ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-01T03:02:45.1705442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,125.38*5B
2025-08-01T03:02:46.1702052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,125.17*50
2025-08-01T03:02:47.1698789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,125.07*7B
2025-08-01T03:02:48.1703830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,125.04*52
2025-08-01T03:02:49.1699090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,125.00*52
2025-08-01T03:02:50.1705654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,124.86*74
2025-08-01T03:02:51.1702330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,124.66*53
2025-08-01T03:02:52.1762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,124.54*54
2025-08-01T03:02:53.1704017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,124.55*56
2025-08-01T03:02:54.1700801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,124.59*7F
2025-08-01T03:02:55.1705388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,124.54*50
2025-08-01T03:02:56.1702290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,124.40*7B
2025-08-01T03:02:57.1699940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,124.27*7A
2025-08-01T03:02:58.1704685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,124.29*75
2025-08-01T03:02:59.1699770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,124.39*70
2025-08-01T03:03:00.1706278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,124.38*77
2025-08-01T03:03:01.1702340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,124.33*77
2025-08-01T03:03:02.1707982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,124.30*5F
2025-08-01T03:03:03.1764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,124.26*51
2025-08-01T03:03:04.1701314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,124.24*52
2025-08-01T03:03:05.1705668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,124.26*50
2025-08-01T03:03:06.1700716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,124.34*5F
2025-08-01T03:03:07.1708469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,124.49*5B
2025-08-01T03:03:08.1703878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,124.60*71
2025-08-01T03:03:09.1698661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,124.70*50
2025-08-01T03:03:10.1704270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,124.79*77
2025-08-01T03:03:11.1702933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,124.87*74
2025-08-01T03:03:12.1707587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,124.96*5F
2025-08-01T03:03:13.1702654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,125.11*70
2025-08-01T03:03:14.1797452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,125.29*77
2025-08-01T03:03:15.1705447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,125.41*76
2025-08-01T03:03:16.1700328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,125.50*57
2025-08-01T03:03:17.1702344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,125.61*7F
2025-08-01T03:03:18.1706044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,125.69*5B
2025-08-01T03:03:19.1702975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,125.72*5D
2025-08-01T03:03:20.1699053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,125.72*58
2025-08-01T03:03:21.1705518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,125.75*77
2025-08-01T03:03:22.1700677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,125.89*55
2025-08-01T03:03:23.1707715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,125.96*5F
2025-08-01T03:03:24.1800514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,125.86*75
2025-08-01T03:03:25.1808590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,125.70*7C
2025-08-01T03:03:26.1704510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,125.57*5B
2025-08-01T03:03:27.1706675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,125.45*79
2025-08-01T03:03:28.1756262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,125.33*79
2025-08-01T03:03:29.1750444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,125.19*7F
2025-08-01T03:03:30.1704695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,125.06*58
2025-08-01T03:03:31.1700957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,124.85*58
2025-08-01T03:03:32.1707054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,124.58*52
2025-08-01T03:03:33.1702921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,124.33*5A
2025-08-01T03:03:34.1702739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,124.11*79
2025-08-01T03:03:35.1700701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,123.90*78
2025-08-01T03:03:36.1704524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,123.67*5D
2025-08-01T03:03:37.1700454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,123.38*55
2025-08-01T03:03:38.1706333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,123.05*5B
2025-08-01T03:03:39.1702868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,122.76*55
2025-08-01T03:03:40.1697705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,122.53*54
2025-08-01T03:03:41.1703292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,122.28*73
2025-08-01T03:03:42.1700061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,122.03*74
2025-08-01T03:03:43.1704304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,121.83*73
2025-08-01T03:03:44.1699644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,121.59*5F
2025-08-01T03:03:45.1699671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,121.31*51
2025-08-01T03:03:46.1807833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,121.07*51
2025-08-01T03:03:47.1703681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,120.82*7F
2025-08-01T03:03:48.1700114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,120.43*5E
2025-08-01T03:03:49.1706493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,119.96*55
2025-08-01T03:03:50.1700694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,119.62*58
2025-08-01T03:03:51.1725751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,119.43*5C
2025-08-01T03:03:52.1704253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,119.22*77
2025-08-01T03:03:53.1699029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,118.92*72
2025-08-01T03:03:54.1807359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,118.53*58
2025-08-01T03:03:55.1705341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,118.26*5A
2025-08-01T03:03:56.1702092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,118.11*59
2025-08-01T03:03:57.1706384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,117.90*54
2025-08-01T03:03:58.1701474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,117.60*75
2025-08-01T03:03:59.1705580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,117.25*7C
2025-08-01T03:04:00.1701374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,116.95*5B
2025-08-01T03:04:01.1707421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,116.74*5C
2025-08-01T03:04:02.1702429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,116.59*59
2025-08-01T03:04:03.1697561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,116.36*55
2025-08-01T03:04:04.1704899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,116.15*5B
2025-08-01T03:04:05.1700124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,115.99*7D
2025-08-01T03:04:06.1799809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,115.78*5B
2025-08-01T03:04:07.1706605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,115.55*53
2025-08-01T03:04:08.1703815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,115.32*50
2025-08-01T03:04:09.1797854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,115.15*78
2025-08-01T03:04:10.1798823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,115.01*59
2025-08-01T03:04:11.1705432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,114.83*7D
2025-08-01T03:04:12.1701223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,114.65*57
2025-08-01T03:04:13.1706369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,114.51*5A
2025-08-01T03:04:14.1703488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,114.32*51
2025-08-01T03:04:15.1698389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,114.19*76
2025-08-01T03:04:16.1704607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,114.14*70
2025-08-01T03:04:17.1799329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,113.97*71
2025-08-01T03:04:18.1805228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,113.70*7C
2025-08-01T03:04:19.1800947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,113.45*76
2025-08-01T03:04:20.1797774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,113.32*5F
2025-08-01T03:04:21.1698970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,113.30*76
2025-08-01T03:04:22.1707101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,113.22*52
2025-08-01T03:04:23.1803281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,112.99*5F
2025-08-01T03:04:24.1798635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,112.73*54
2025-08-01T03:04:25.1708143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,112.60*7C
2025-08-01T03:04:26.1702565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,112.52*77
2025-08-01T03:04:27.1798105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,112.41*50
2025-08-01T03:04:28.1804063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,112.22*78
2025-08-01T03:04:29.1802176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,112.05*75
2025-08-01T03:04:30.1837102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,111.91*53
2025-08-01T03:04:31.1704597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,111.77*7A
2025-08-01T03:04:32.1698322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,111.60*7F
2025-08-01T03:04:33.1704841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,111.43*52
2025-08-01T03:04:34.1799774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,111.29*51
2025-08-01T03:04:35.1800337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,111.14*55
2025-08-01T03:04:36.1706244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,111.02*50
2025-08-01T03:04:37.1702379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,110.90*59
2025-08-01T03:04:38.1843503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,110.75*52
2025-08-01T03:04:39.1803906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,110.57*56
2025-08-01T03:04:40.1801206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,110.32*52
2025-08-01T03:04:41.1800156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,110.08*5A
2025-08-01T03:04:42.1707172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,109.95*70
2025-08-01T03:04:43.1702709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,109.90*55
2025-08-01T03:04:44.1798846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,109.78*75
2025-08-01T03:04:45.1804654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,109.58*74
2025-08-01T03:04:46.1800882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,109.32*54
2025-08-01T03:04:47.1806850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,109.15*59
2025-08-01T03:04:48.1704869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,109.08*7D
2025-08-01T03:04:49.1703879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.37,109.03*78
2025-08-01T03:04:50.1699182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,108.89*7C
2025-08-01T03:04:51.1797982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,108.64*57
2025-08-01T03:04:52.1804839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,108.43*5C
2025-08-01T03:04:53.1799604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,108.29*50
2025-08-01T03:04:54.1707101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,108.15*75
2025-08-01T03:04:55.1704096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,108.04*71
2025-08-01T03:04:56.1698568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,107.85*75
2025-08-01T03:04:57.1804145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,107.64*56
2025-08-01T03:04:58.1803700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,107.51*52
2025-08-01T03:04:59.1801679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,107.39*5C
2025-08-01T03:05:00.1699069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,107.24*7B
2025-08-01T03:05:01.1704972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,107.07*5B
2025-08-01T03:05:02.1799532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,106.90*72
2025-08-01T03:05:03.1800314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,106.73*58
2025-08-01T03:05:04.1797781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,106.54*53
2025-08-01T03:05:05.1803695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,106.33*71
2025-08-01T03:05:06.1700231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,106.14*7C
2025-08-01T03:05:07.1705510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,106.02*7A
2025-08-01T03:05:08.1828707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,105.91*5E
2025-08-01T03:05:09.1807451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,105.73*57
2025-08-01T03:05:10.1803707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,105.45*59
2025-08-01T03:05:11.1797868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,105.27*56
2025-08-01T03:05:12.1705902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,105.19*71
2025-08-01T03:05:13.1702060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,105.04*73
2025-08-01T03:05:14.1701463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,104.83*73
2025-08-01T03:05:15.1825395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,104.61*50
2025-08-01T03:05:16.1800926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,104.46*5D
2025-08-01T03:05:17.1798994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,104.35*58
2025-08-01T03:05:18.1698876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,104.21*79
2025-08-01T03:05:19.1705773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,104.06*70
2025-08-01T03:05:20.1702331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,103.89*78
2025-08-01T03:05:21.1707928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,103.77*5B
2025-08-01T03:05:22.1802913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,103.66*55
2025-08-01T03:05:23.1800336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,103.46*5D
2025-08-01T03:05:24.1804789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,103.21*50
2025-08-01T03:05:25.1801049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,103.03*52
2025-08-01T03:05:26.1807077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,103.00*55
2025-08-01T03:05:27.1802630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,102.99*71
2025-08-01T03:05:28.1798665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,102.87*5F
2025-08-01T03:05:29.1804669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,102.71*59
2025-08-01T03:05:30.1800356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,102.57*5E
2025-08-01T03:05:31.1703067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,102.58*76
2025-08-01T03:05:32.1798418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,102.60*72
2025-08-01T03:05:33.1799887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,102.56*55
2025-08-01T03:05:34.1732721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,102.56*58
2025-08-01T03:05:35.1805530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,102.63*7B
2025-08-01T03:05:36.1801903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,102.63*51
2025-08-01T03:05:37.1701254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.15,102.52*79
2025-08-01T03:05:38.1706591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,102.44*7A
2025-08-01T03:05:39.1802498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,102.40*54
2025-08-01T03:05:40.1798208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,102.40*5B
2025-08-01T03:05:41.1803645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,102.39*72
2025-08-01T03:05:42.1799559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,102.34*52
2025-08-01T03:05:43.1707743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,102.29*75
2025-08-01T03:05:44.1801769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,102.21*7E
2025-08-01T03:05:45.1798720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,102.14*52
2025-08-01T03:05:46.1802614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,102.13*50
2025-08-01T03:05:47.1798583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,102.16*5C
2025-08-01T03:05:48.1706331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,102.12*7C
2025-08-01T03:05:49.1801147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,102.00*79
2025-08-01T03:05:50.1807226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,101.83*7B
2025-08-01T03:05:51.1804067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,101.73*7A
2025-08-01T03:05:52.1848893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,101.72*7C
2025-08-01T03:05:53.1806499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,101.70*7D
2025-08-01T03:05:54.1800785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,101.57*77
2025-08-01T03:05:55.1707773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,101.47*7A
2025-08-01T03:05:56.1802275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,101.44*55
2025-08-01T03:05:57.1798449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,101.28*5D
2025-08-01T03:05:58.1804835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,101.13*59
2025-08-01T03:05:59.1801007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,101.06*7A
2025-08-01T03:06:00.1807310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,100.94*5B
2025-08-01T03:06:01.1804405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,100.79*5B
2025-08-01T03:06:02.1799369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,100.67*57
2025-08-01T03:06:03.1804368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,100.57*53
2025-08-01T03:06:04.1801214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,100.48*5F
2025-08-01T03:06:05.1706636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,100.39*75
2025-08-01T03:06:06.1804496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,100.30*7D
2025-08-01T03:06:07.1797941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,100.24*54
2025-08-01T03:06:08.1803980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,100.17*54
2025-08-01T03:06:09.1801351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,99.99*60
2025-08-01T03:06:10.1806065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,99.84*6E
2025-08-01T03:06:11.1802748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,99.77*6C
2025-08-01T03:06:12.1870863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,99.65*68
2025-08-01T03:06:13.1758917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,99.51*40
2025-08-01T03:06:14.1702320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,99.35*4A
2025-08-01T03:06:15.1806550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,99.21*69
2025-08-01T03:06:16.1802168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,99.13*44
2025-08-01T03:06:17.1796871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,99.10*4D
2025-08-01T03:06:18.1803254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,99.04*6C
2025-08-01T03:06:19.1701115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,98.88*41
2025-08-01T03:06:20.1705539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,98.72*4B
2025-08-01T03:06:21.1702370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,98.61*47
2025-08-01T03:06:22.1809094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,98.52*66
2025-08-01T03:06:23.1800320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,98.35*4D
2025-08-01T03:06:24.1807199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,98.22*4E
2025-08-01T03:06:25.1802413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,98.19*6D
2025-08-01T03:06:26.1807859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,98.12*4B
2025-08-01T03:06:27.1805204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,98.02*65
2025-08-01T03:06:28.1800816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,97.99*65
2025-08-01T03:06:29.1707547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,97.92*45
2025-08-01T03:06:30.1702603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,97.71*46
2025-08-01T03:06:31.1798556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,97.46*6D
2025-08-01T03:06:32.1803177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,97.35*68
2025-08-01T03:06:33.1800000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,97.36*47
2025-08-01T03:06:34.1804412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,97.43*42
2025-08-01T03:06:35.1803788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,97.44*45
2025-08-01T03:06:36.1809001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,97.23*6A
2025-08-01T03:06:37.1802671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,96.96*4E
2025-08-01T03:06:38.1799166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,96.87*4F
2025-08-01T03:06:39.1707073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,96.88*42
2025-08-01T03:06:40.1801209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,96.85*41
2025-08-01T03:06:41.1807464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,96.68*4D
2025-08-01T03:06:42.1802590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,96.48*47
2025-08-01T03:06:43.1799692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,96.39*4B
2025-08-01T03:06:44.1706751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,96.33*47
2025-08-01T03:06:45.1801382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,96.27*62
2025-08-01T03:06:46.1799161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,96.20*64
2025-08-01T03:06:47.1805403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,96.04*43
2025-08-01T03:06:48.1821973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,95.95*6A
2025-08-01T03:06:49.1802041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,95.95*6B
2025-08-01T03:06:50.1798721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,95.85*61
2025-08-01T03:06:51.1804061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,95.63*6E
2025-08-01T03:06:52.1801082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,95.46*6F
2025-08-01T03:06:53.1805582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,95.43*69
2025-08-01T03:06:54.1812627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,95.40*6D
2025-08-01T03:06:55.1797638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,95.38*4C
2025-08-01T03:06:56.1803269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,95.28*67
2025-08-01T03:06:57.1800806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,95.07*68
2025-08-01T03:06:58.1805567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,94.97*65
2025-08-01T03:06:59.1802562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,94.94*46
2025-08-01T03:07:00.1806244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,94.79*6D
2025-08-01T03:07:01.1858554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,94.63*6F
2025-08-01T03:07:02.1807786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,94.57*62
2025-08-01T03:07:03.1875405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,94.58*67
2025-08-01T03:07:04.1800375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,94.52*48
2025-08-01T03:07:05.1800337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,94.37*4A
2025-08-01T03:07:06.1805205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,94.23*43
2025-08-01T03:07:07.1800585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,94.21*63
2025-08-01T03:07:08.1834007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,94.18*6A
2025-08-01T03:07:09.1803257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,94.07*6B
2025-08-01T03:07:10.1799140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,93.96*4C
2025-08-01T03:07:11.1804358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,93.90*4A
2025-08-01T03:07:12.1800248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,93.87*41
2025-08-01T03:07:13.1805000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,93.85*47
2025-08-01T03:07:14.1802236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,93.81*48
2025-08-01T03:07:15.1857127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,93.70*6E
2025-08-01T03:07:16.1805663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,93.53*41
2025-08-01T03:07:17.1801534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,93.39*46
2025-08-01T03:07:18.1806024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,93.31*64
2025-08-01T03:07:19.1802546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,93.34*62
2025-08-01T03:07:20.1799358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,93.34*48
2025-08-01T03:07:21.1803792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,93.14*6D
2025-08-01T03:07:22.1800458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.06,92.85*4D
2025-08-01T03:07:23.1807117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,92.69*4F
2025-08-01T03:07:24.1801731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,92.64*6D
2025-08-01T03:07:25.1797374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,92.57*64
2025-08-01T03:07:26.1803442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,92.52*64
2025-08-01T03:07:27.1799851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,92.38*45
2025-08-01T03:07:28.1797661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,92.14*41
2025-08-01T03:07:29.1804711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,91.96*4D
2025-08-01T03:07:30.1799550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,91.90*4E
2025-08-01T03:07:31.1805633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,91.88*43
2025-08-01T03:07:32.1802063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,91.79*4F
2025-08-01T03:07:33.1804254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,91.57*45
2025-08-01T03:07:34.1799604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,91.36*46
2025-08-01T03:07:35.1806010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,91.25*45
2025-08-01T03:07:36.1801790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,91.21*67
2025-08-01T03:07:37.1797737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,91.16*4E
2025-08-01T03:07:38.1803957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,91.07*48
2025-08-01T03:07:39.1798728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,90.94*64
2025-08-01T03:07:40.1828127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,90.73*4E
2025-08-01T03:07:41.1801225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,90.43*69
2025-08-01T03:07:42.1797047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,90.22*61
2025-08-01T03:07:43.1803366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,90.17*67
2025-08-01T03:07:44.1744695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,90.11*63
2025-08-01T03:07:45.1805290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,89.93*6D
2025-08-01T03:07:46.1802386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,89.66*64
2025-08-01T03:07:47.1802509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,89.40*4F
2025-08-01T03:07:48.1801719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,89.20*64
2025-08-01T03:07:49.1806863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,89.02*6C
2025-08-01T03:07:50.1803885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,88.81*66
2025-08-01T03:07:51.1805200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,88.59*6B
2025-08-01T03:07:52.1800902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,88.35*4B
2025-08-01T03:07:53.1808453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,88.08*40
2025-08-01T03:07:54.1802701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,87.84*4F
2025-08-01T03:07:55.1798215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,87.65*6C
2025-08-01T03:07:56.1801643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,87.46*6F
2025-08-01T03:07:57.1807176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,87.19*66
2025-08-01T03:07:58.1803378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,86.91*4A
2025-08-01T03:07:59.1837615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,86.64*40
2025-08-01T03:08:00.1804596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,86.37*6B
2025-08-01T03:08:01.1802343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,86.09*4A
2025-08-01T03:08:02.1798329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,85.81*46
2025-08-01T03:08:03.1807035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,85.52*40
2025-08-01T03:08:04.1802067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,85.31*6C
2025-08-01T03:08:05.1838751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,85.16*47
2025-08-01T03:08:06.1803965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,84.92*4A
2025-08-01T03:08:07.1828040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,84.53*4B
2025-08-01T03:08:08.1805711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,84.16*6A
2025-08-01T03:08:09.1802852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,84.01*61
2025-08-01T03:08:10.1797743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,83.92*4B
2025-08-01T03:08:11.1803210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,83.68*4C
2025-08-01T03:08:12.1800390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,83.36*45
2025-08-01T03:08:13.1824571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,83.10*6C
2025-08-01T03:08:14.1802269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,82.85*4C
2025-08-01T03:08:15.1807957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,82.56*4D
2025-08-01T03:08:16.1804290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,82.38*47
2025-08-01T03:08:17.1806435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,82.27*4A
2025-08-01T03:08:18.1801937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,82.06*47
2025-08-01T03:08:19.1797311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,81.85*46
2025-08-01T03:08:20.1799681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,81.70*4E
2025-08-01T03:08:21.1805166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,81.58*62
2025-08-01T03:08:22.1800701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,81.47*6E
2025-08-01T03:08:23.1806951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,81.34*45
2025-08-01T03:08:24.1803156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,81.09*4C
2025-08-01T03:08:25.1800008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,80.87*4B
2025-08-01T03:08:26.1805383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,80.79*4F
2025-08-01T03:08:27.1805356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,80.78*4B
2025-08-01T03:08:28.1802089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,80.75*40
2025-08-01T03:08:29.1806951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,80.61*6D
2025-08-01T03:08:30.1802369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,80.45*4C
2025-08-01T03:08:31.1799066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,80.31*43
2025-08-01T03:08:32.1805471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,80.28*67
2025-08-01T03:08:33.1799712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,80.37*6E
2025-08-01T03:08:34.1807517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,80.41*68
2025-08-01T03:08:35.1802457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,80.17*4E
2025-08-01T03:08:36.1798188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,79.89*4A
2025-08-01T03:08:37.1804370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,79.87*43
2025-08-01T03:08:38.1801487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,80.04*66
2025-08-01T03:08:39.1805439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,80.15*40
2025-08-01T03:08:40.1803444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,80.12*46
2025-08-01T03:08:41.1798273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,79.99*6C
2025-08-01T03:08:42.1804826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,79.85*67
2025-08-01T03:08:43.1800255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,79.81*6D
2025-08-01T03:08:44.1805453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,79.88*6E
2025-08-01T03:08:45.1802462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,79.95*4D
2025-08-01T03:08:46.1798450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,80.01*6B
2025-08-01T03:08:47.1804115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,80.09*4B
2025-08-01T03:08:48.1800191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,80.10*44
2025-08-01T03:08:49.1805714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,80.03*68
2025-08-01T03:08:50.1801880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,79.98*6C
2025-08-01T03:08:51.1804868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,80.03*6A
2025-08-01T03:08:52.1799212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,80.11*45
2025-08-01T03:08:53.1805322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,80.24*4A
2025-08-01T03:08:54.1800664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,80.43*6D
2025-08-01T03:08:55.1806885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,80.52*41
2025-08-01T03:08:56.1801841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,80.44*42
2025-08-01T03:08:57.1804239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,80.29*40
2025-08-01T03:08:58.1798641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,80.31*6F
2025-08-01T03:08:59.1806556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,80.56*6A
2025-08-01T03:09:00.1801421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,80.76*48
2025-08-01T03:09:01.1829763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,80.73*44
2025-08-01T03:09:02.1802433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,80.60*40
2025-08-01T03:09:03.1799044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,80.55*4C
2025-08-01T03:09:04.1804758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,80.61*4F
2025-08-01T03:09:05.1801687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,80.64*68
2025-08-01T03:09:06.1806234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,80.66*60
2025-08-01T03:09:07.1802803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,80.72*40
2025-08-01T03:09:08.1803950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,80.73*43
2025-08-01T03:09:09.1799755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,80.60*6F
2025-08-01T03:09:10.1805324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,80.45*6F
2025-08-01T03:09:11.1801048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,80.41*4E
2025-08-01T03:09:12.1797334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,80.53*4F
2025-08-01T03:09:13.1803670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,80.71*4D
2025-08-01T03:09:14.1799462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,80.66*4B
2025-08-01T03:09:15.1805282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,80.40*44
2025-08-01T03:09:16.1802377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,80.18*44
2025-08-01T03:09:17.1799780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,80.07*4F
2025-08-01T03:09:18.1806245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,80.15*4C
2025-08-01T03:09:19.1802130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,80.33*40
2025-08-01T03:09:20.1797561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,80.39*4B
2025-08-01T03:09:21.1805170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,80.25*45
2025-08-01T03:09:22.1806571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.82,79.97*49
2025-08-01T03:09:23.1802025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.90,79.72*44
2025-08-01T03:09:24.1807247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,79.70*42
2025-08-01T03:09:25.1804434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,79.76*4E
2025-08-01T03:09:26.1801033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,79.76*4D
2025-08-01T03:09:27.1806736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,79.72*42
2025-08-01T03:09:28.1805011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,79.70*47
2025-08-01T03:09:29.1799222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,79.58*4B
2025-08-01T03:09:30.1804680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,79.43*4C
2025-08-01T03:09:31.1800573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,79.36*4F
2025-08-01T03:09:32.1806217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,79.29*62
2025-08-01T03:09:33.1803044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,79.19*44
2025-08-01T03:09:34.1841352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,79.11*6A
2025-08-01T03:09:35.1805639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,79.03*6A
2025-08-01T03:09:36.1803134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,78.94*40
2025-08-01T03:09:37.1803453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,78.87*61
2025-08-01T03:09:38.1799025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,78.85*65
2025-08-01T03:09:39.1804903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,78.81*65
2025-08-01T03:09:40.1800692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,78.70*48
2025-08-01T03:09:41.1806947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,78.57*44
2025-08-01T03:09:42.1802167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,78.49*65
2025-08-01T03:09:43.1805051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,78.43*40
2025-08-01T03:09:44.1800856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,78.31*43
2025-08-01T03:09:45.1805760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,78.18*63
2025-08-01T03:09:46.1845841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,78.12*69
2025-08-01T03:09:47.1797520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,78.10*64
2025-08-01T03:09:48.1805163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,78.09*63
2025-08-01T03:09:49.1800269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,78.00*65
2025-08-01T03:09:50.1899940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,77.84*47
2025-08-01T03:09:51.1801777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,77.72*47
2025-08-01T03:09:52.1807985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,77.60*4E
2025-08-01T03:09:53.1803564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,77.50*6F
2025-08-01T03:09:54.1798950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,77.46*62
2025-08-01T03:09:55.1806334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,77.41*43
2025-08-01T03:09:56.1801227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,77.32*43
2025-08-01T03:09:57.1806569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,77.21*48
2025-08-01T03:09:58.1804137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,77.10*4B
2025-08-01T03:09:59.1799139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,76.98*4F
2025-08-01T03:10:00.1806420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,76.91*6A
2025-08-01T03:10:01.1802024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,76.90*43
2025-08-01T03:10:02.1806942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,76.85*4F
2025-08-01T03:10:03.1802775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,76.73*60
2025-08-01T03:10:04.1800365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,76.56*63
2025-08-01T03:10:05.1804528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,76.30*46
2025-08-01T03:10:06.1800714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,76.17*47
2025-08-01T03:10:07.1801988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,76.27*4C
2025-08-01T03:10:08.1798621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,76.43*48
2025-08-01T03:10:09.1841827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,76.40*48
2025-08-01T03:10:10.1805509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,76.17*4D
2025-08-01T03:10:11.1800680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,75.91*44
2025-08-01T03:10:12.1805998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,75.74*41
2025-08-01T03:10:13.1803039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,75.70*65
2025-08-01T03:10:14.1798579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,75.72*46
2025-08-01T03:10:15.1804461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,75.75*4C
2025-08-01T03:10:16.1798574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,75.69*41
2025-08-01T03:10:17.1804858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,75.50*67
2025-08-01T03:10:18.1799568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,75.33*4C
2025-08-01T03:10:19.1805438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,75.29*4A
2025-08-01T03:10:20.1801583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,75.25*4F
2025-08-01T03:10:21.1807591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,75.18*6C
2025-08-01T03:10:22.1804038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,75.19*45
2025-08-01T03:10:23.1799662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,75.13*4D
2025-08-01T03:10:24.1804940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,74.89*44
2025-08-01T03:10:25.1802705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,74.67*46
2025-08-01T03:10:26.1808055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,74.63*65
2025-08-01T03:10:27.1803708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,74.71*63
2025-08-01T03:10:28.1799387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,74.78*49
2025-08-01T03:10:29.1804191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,74.71*63
2025-08-01T03:10:30.1801251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,74.50*61
2025-08-01T03:10:31.1806717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,74.32*44
2025-08-01T03:10:32.1803911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,74.24*62
2025-08-01T03:10:33.1804344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,74.15*46
2025-08-01T03:10:34.1803123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,74.07*4F
2025-08-01T03:10:35.1800841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,74.11*44
2025-08-01T03:10:36.1843868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,74.11*4C
2025-08-01T03:10:37.1800407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,73.95*4F
2025-08-01T03:10:38.1807202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,73.68*48
2025-08-01T03:10:39.1802648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,73.47*4E
2025-08-01T03:10:40.1799646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,73.46*4C
2025-08-01T03:10:41.1804876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,73.60*42
2025-08-01T03:10:42.1807540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,73.56*4B
2025-08-01T03:10:43.1802693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,73.35*62
2025-08-01T03:10:44.1798493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,73.10*4E
2025-08-01T03:10:45.1804272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,72.84*41
2025-08-01T03:10:46.1802259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,72.67*45
2025-08-01T03:10:47.1805937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,72.64*45
2025-08-01T03:10:48.1802338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,72.70*42
2025-08-01T03:10:49.1799289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,72.74*45
2025-08-01T03:10:50.1805569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,72.57*46
2025-08-01T03:10:51.1799730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,72.20*4D
2025-08-01T03:10:52.1805579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,71.97*42
2025-08-01T03:10:53.1802049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,72.04*64
2025-08-01T03:10:54.1798217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,72.06*42
2025-08-01T03:10:55.1803417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,71.93*4E
2025-08-01T03:10:56.1800476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,71.71*68
2025-08-01T03:10:57.1805653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,71.51*40
2025-08-01T03:10:58.1802124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,71.44*48
2025-08-01T03:10:59.1798087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,71.47*4B
2025-08-01T03:11:00.1804616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,71.47*4A
2025-08-01T03:11:01.1801022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,71.42*4A
2025-08-01T03:11:02.1806506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,71.40*4E
2025-08-01T03:11:03.1801831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,71.48*44
2025-08-01T03:11:04.1797433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,71.64*4B
2025-08-01T03:11:05.1804424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,71.79*44
2025-08-01T03:11:06.1799378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,71.87*62
2025-08-01T03:11:07.1804662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,71.88*6D
2025-08-01T03:11:08.1806892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,71.96*46
2025-08-01T03:11:09.1802700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,72.20*65
2025-08-01T03:11:10.1799531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,72.58*6A
2025-08-01T03:11:11.1804603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,72.94*43
2025-08-01T03:11:12.1800573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,73.15*62
2025-08-01T03:11:13.1807554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,73.23*6D
2025-08-01T03:11:14.1804585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,73.42*67
2025-08-01T03:11:15.1800163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,73.80*46
2025-08-01T03:11:16.1798644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,74.30*4F
2025-08-01T03:11:17.1803071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,74.76*46
2025-08-01T03:11:18.1800559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,75.14*43
2025-08-01T03:11:19.1805642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,75.43*4C
2025-08-01T03:11:20.1801639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,75.69*44
2025-08-01T03:11:21.1833767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,76.05*4D
2025-08-01T03:11:22.1803898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,76.60*4D
2025-08-01T03:11:23.1799356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,77.19*4A
2025-08-01T03:11:24.1805672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,77.67*42
2025-08-01T03:11:25.1801693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,78.09*63
2025-08-01T03:11:26.1807577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,78.57*44
2025-08-01T03:11:27.1803757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,79.15*42
2025-08-01T03:11:28.1798652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,79.72*64
2025-08-01T03:11:29.1845287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,80.22*69
2025-08-01T03:11:30.1802401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,80.70*4B
2025-08-01T03:11:31.1799680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,81.24*44
2025-08-01T03:11:32.1805170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,81.87*66
2025-08-01T03:11:33.1802114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,82.52*6D
2025-08-01T03:11:34.1807168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,83.11*68
2025-08-01T03:11:35.1802655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,83.66*68
2025-08-01T03:11:36.1798753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,84.25*63
2025-08-01T03:11:37.1807211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,84.92*6D
2025-08-01T03:11:38.1801893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,85.65*4E
2025-08-01T03:11:39.1804313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,86.37*41
2025-08-01T03:11:40.1801659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,86.97*4C
2025-08-01T03:11:41.1802528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,87.50*66
2025-08-01T03:11:42.1801363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,88.15*66
2025-08-01T03:11:43.1806560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,88.88*42
2025-08-01T03:11:44.1802596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,89.56*4D
2025-08-01T03:11:45.1798199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,90.32*43
2025-08-01T03:11:46.1802191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,91.11*43
2025-08-01T03:11:47.1896873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,91.78*4C
2025-08-01T03:11:48.1803700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,92.45*4C
2025-08-01T03:11:49.1800321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,93.20*6B
2025-08-01T03:11:50.1806637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,93.98*6D
2025-08-01T03:11:51.1803115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,94.75*65
2025-08-01T03:11:52.1896380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,95.42*49
2025-08-01T03:11:53.1833297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,96.08*4F
2025-08-01T03:11:54.1900075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,96.81*4D
2025-08-01T03:11:55.1806324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,97.63*6D
2025-08-01T03:11:56.1803675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,98.50*60
2025-08-01T03:11:57.1804396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,99.32*6A
2025-08-01T03:11:58.1905281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,100.06*7C
2025-08-01T03:11:59.1900675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,100.77*7D
2025-08-01T03:12:00.1907369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,101.52*7D
2025-08-01T03:12:01.1803431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,102.40*5B
2025-08-01T03:12:02.1799303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,103.34*52
2025-08-01T03:12:03.1805176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,104.22*54
2025-08-01T03:12:04.1901753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,104.91*74
2025-08-01T03:12:05.1803808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,105.55*54
2025-08-01T03:12:06.1900508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,106.33*50
2025-08-01T03:12:07.1806475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,107.26*58
2025-08-01T03:12:08.1901237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,108.24*58
2025-08-01T03:12:09.1898143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,109.15*5B
2025-08-01T03:12:10.1805914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,109.93*57
2025-08-01T03:12:11.1801245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,110.64*53
2025-08-01T03:12:12.1807254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,111.39*71
2025-08-01T03:12:13.1828492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,112.24*53
2025-08-01T03:12:14.1898616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,113.11*55
2025-08-01T03:12:15.1900047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,113.78*5E
2025-08-01T03:12:16.1806257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,114.22*5C
2025-08-01T03:12:17.1802986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,114.72*5F
2025-08-01T03:12:18.1800090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,115.36*55
2025-08-01T03:12:19.1904985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,116.11*56
2025-08-01T03:12:20.1899274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,116.76*50
2025-08-01T03:12:21.1907664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,117.25*77
2025-08-01T03:12:22.1903287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,117.61*55
2025-08-01T03:12:23.1797921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,117.95*5B
2025-08-01T03:12:24.1803318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,118.32*7E
2025-08-01T03:12:25.1799799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,118.74*70
2025-08-01T03:12:26.1905908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,119.13*52
2025-08-01T03:12:27.1902236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,119.44*7A
2025-08-01T03:12:28.1907937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,119.68*77
2025-08-01T03:12:29.1803146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,119.93*7A
2025-08-01T03:12:30.1800840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.44,120.20*70
2025-08-01T03:12:31.1804987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.59,120.48*74
2025-08-01T03:12:32.1801569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,120.68*76
2025-08-01T03:12:33.1907267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,120.75*5D
2025-08-01T03:12:34.1903585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,120.78*52
2025-08-01T03:12:35.1897452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,120.84*5E
2025-08-01T03:12:36.1805672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,120.92*72
2025-08-01T03:12:37.1803044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.09,120.99*79
2025-08-01T03:12:38.1807200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,121.05*54
2025-08-01T03:12:39.1902265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,121.09*72
2025-08-01T03:12:40.1898925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,121.18*51
2025-08-01T03:12:41.1848510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,121.31*5D
2025-08-01T03:12:42.1800942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,121.41*71
2025-08-01T03:12:43.1808186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,121.43*78
2025-08-01T03:12:44.1803867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,121.45*71
2025-08-01T03:12:45.1899622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,121.57*52
2025-08-01T03:12:46.1905004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,121.72*73
2025-08-01T03:12:47.1899498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,121.81*70
2025-08-01T03:12:48.1906587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,121.80*5C
2025-08-01T03:12:49.1901730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,121.75*5C
2025-08-01T03:12:50.1799217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,121.82*76
2025-08-01T03:12:51.1803732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,121.96*7C
2025-08-01T03:12:52.1899866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,122.12*7E
2025-08-01T03:12:53.1906492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,122.18*5A
2025-08-01T03:12:54.1901166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,122.17*7D
2025-08-01T03:12:55.1897026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,122.16*75
2025-08-01T03:12:56.1904636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,122.21*57
2025-08-01T03:12:57.1800557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,122.33*76
2025-08-01T03:12:58.1806352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,122.44*7B
2025-08-01T03:12:59.1801857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,122.44*7F
2025-08-01T03:13:00.1903604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,122.37*5E
2025-08-01T03:13:01.1904265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,122.33*5A
2025-08-01T03:13:02.1899180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,122.37*78
2025-08-01T03:13:03.1905283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,122.39*5F
2025-08-01T03:13:04.1900685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,122.38*54
2025-08-01T03:13:05.1797299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,122.46*7B
2025-08-01T03:13:06.1804230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,122.57*79
2025-08-01T03:13:07.1899028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,122.55*52
2025-08-01T03:13:08.1904829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,122.44*58
2025-08-01T03:13:09.1900341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,122.37*59
2025-08-01T03:13:10.1906883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,122.37*5F
2025-08-01T03:13:11.1904143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,122.40*51
2025-08-01T03:13:12.1921948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,122.40*58
2025-08-01T03:13:13.1905635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,122.37*50
2025-08-01T03:13:14.1900090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,122.34*75
2025-08-01T03:13:15.1907509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,122.30*5D
2025-08-01T03:13:16.1902733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,122.32*5F
2025-08-01T03:13:17.1800035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,122.43*77
2025-08-01T03:13:18.1805211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,122.51*72
2025-08-01T03:13:19.1900216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,122.48*5F
2025-08-01T03:13:20.1906447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,122.39*75
2025-08-01T03:13:21.1903378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,122.32*5A
2025-08-01T03:13:22.1898079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,122.34*50
2025-08-01T03:13:23.1805732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,122.34*7A
2025-08-01T03:13:24.1800567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,122.28*79
2025-08-01T03:13:25.1806504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,122.26*78
2025-08-01T03:13:26.1805994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,122.30*7C
2025-08-01T03:13:27.1901954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,122.33*5D
2025-08-01T03:13:28.1896436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,122.34*78
2025-08-01T03:13:29.1902923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,122.29*77
2025-08-01T03:13:30.1899285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,122.24*56
2025-08-01T03:13:31.1897999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,122.21*75
2025-08-01T03:13:32.1817652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,122.14*75
2025-08-01T03:13:33.1899924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,122.09*5E
2025-08-01T03:13:34.1906150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,122.08*5C
2025-08-01T03:13:35.1900154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,122.05*51
2025-08-01T03:13:36.1906051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,122.03*72
2025-08-01T03:13:37.1901417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,122.08*5C
2025-08-01T03:13:38.1897209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,122.19*5D
2025-08-01T03:13:39.1805578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,122.24*7A
2025-08-01T03:13:40.1899724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,122.17*52
2025-08-01T03:13:41.1905694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,122.06*50
2025-08-01T03:13:42.1901841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,122.04*5A
2025-08-01T03:13:43.1823395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,122.12*7B
2025-08-01T03:13:44.1901270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,122.20*77
2025-08-01T03:13:45.1907716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,122.20*7A
2025-08-01T03:13:46.1903257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,122.12*7B
2025-08-01T03:13:47.1900525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,122.03*7D
2025-08-01T03:13:48.1907309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,122.05*7E
2025-08-01T03:13:49.1902540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,122.19*74
2025-08-01T03:13:50.1898923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,122.22*7C
2025-08-01T03:13:51.1854771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,122.03*53
2025-08-01T03:13:52.1900328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,121.83*53
2025-08-01T03:13:53.1906149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,121.82*58
2025-08-01T03:13:54.1905017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,121.98*56
2025-08-01T03:13:55.1901445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,122.10*51
2025-08-01T03:13:56.1900529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,122.02*52
2025-08-01T03:13:57.1907398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,121.87*59
2025-08-01T03:13:58.1902094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,121.79*59
2025-08-01T03:13:59.1898517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,121.84*57
2025-08-01T03:14:00.1904619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,122.03*73
2025-08-01T03:14:01.1900079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,122.22*7A
2025-08-01T03:14:02.1906094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,122.25*79
2025-08-01T03:14:03.1845078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,122.15*7B
2025-08-01T03:14:04.1897996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,122.08*74
2025-08-01T03:14:05.1904978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,122.18*71
2025-08-01T03:14:06.1898391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,122.37*72
2025-08-01T03:14:07.1903168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,122.48*75
2025-08-01T03:14:08.1900180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,122.51*50
2025-08-01T03:14:09.1835807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,122.50*5D
2025-08-01T03:14:10.1907589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,122.47*5E
2025-08-01T03:14:11.1902932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,122.49*5A
2025-08-01T03:14:12.1898149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,122.59*5A
2025-08-01T03:14:13.1905393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,122.65*59
2025-08-01T03:14:14.1904618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,122.61*51
2025-08-01T03:14:15.1899618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,122.55*79
2025-08-01T03:14:16.1906610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,122.56*7B
2025-08-01T03:14:17.1902578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,122.58*74
2025-08-01T03:14:18.1897809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,122.59*5B
2025-08-01T03:14:19.1905493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,122.58*52
2025-08-01T03:14:20.1900807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,122.58*59
2025-08-01T03:14:21.1900067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,122.52*7E
2025-08-01T03:14:22.1906914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,122.37*72
2025-08-01T03:14:23.1901572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,122.24*78
2025-08-01T03:14:24.1897604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,122.19*58
2025-08-01T03:14:25.1903708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,122.25*53
2025-08-01T03:14:26.1902040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,122.31*52
2025-08-01T03:14:27.1897859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,122.30*7D
2025-08-01T03:14:28.1907888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,122.20*50
2025-08-01T03:14:29.1932548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,122.15*72
2025-08-01T03:14:30.1898238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,122.23*7D
2025-08-01T03:14:31.1906926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,122.39*7A
2025-08-01T03:14:32.1900790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,122.50*55
2025-08-01T03:14:33.1906926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,122.48*55
2025-08-01T03:14:34.1902847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,122.39*55
2025-08-01T03:14:35.1897588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,122.35*5C
2025-08-01T03:14:36.1904959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,122.46*7C
2025-08-01T03:14:37.1905106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,122.64*5C
2025-08-01T03:14:38.1900775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,122.75*54
2025-08-01T03:14:39.1907650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,122.76*7B
2025-08-01T03:14:40.1902885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,122.70*7A
2025-08-01T03:14:41.1898369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,122.65*5E
2025-08-01T03:14:42.1900104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,122.68*7A
2025-08-01T03:14:43.1905530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,122.74*79
2025-08-01T03:14:44.1901494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,122.75*55
2025-08-01T03:14:45.1898484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,122.74*55
2025-08-01T03:14:46.1904524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,122.66*50
2025-08-01T03:14:47.1899447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,122.57*50
2025-08-01T03:14:48.1906064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,122.52*7D
2025-08-01T03:14:49.1901215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,122.44*73
2025-08-01T03:14:50.1897584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,122.35*7F
2025-08-01T03:14:51.1914022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,122.28*5B
2025-08-01T03:14:52.1900073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,122.23*7D
2025-08-01T03:14:53.1906197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,122.19*79
2025-08-01T03:14:54.1901475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,122.15*7D
2025-08-01T03:14:55.1908239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,122.11*7F
2025-08-01T03:14:56.1902470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,122.03*7B
2025-08-01T03:14:57.1899514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,121.96*58
2025-08-01T03:14:58.1939015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,121.92*59
2025-08-01T03:14:59.1898693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,121.85*5F
2025-08-01T03:15:00.1906163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,121.80*7F
2025-08-01T03:15:01.1900294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,121.79*50
2025-08-01T03:15:02.1923243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,121.82*5E
2025-08-01T03:15:03.1903296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,121.88*7B
2025-08-01T03:15:04.1898967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,121.91*5B
2025-08-01T03:15:05.1904075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,121.93*59
2025-08-01T03:15:06.1900487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,121.97*5A
2025-08-01T03:15:07.1906184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,122.00*53
2025-08-01T03:15:08.1901722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,121.97*55
2025-08-01T03:15:09.1898555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,121.92*72
2025-08-01T03:15:10.1903987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,121.96*75
2025-08-01T03:15:11.1940891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,122.10*57
2025-08-01T03:15:12.1908569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,122.20*54
2025-08-01T03:15:13.1902204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,122.21*5D
2025-08-01T03:15:14.1897826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,122.19*54
2025-08-01T03:15:15.1904512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,122.17*5D
2025-08-01T03:15:16.1899768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,122.21*5B
2025-08-01T03:15:17.1955938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,122.25*78
2025-08-01T03:15:18.1905482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,122.25*7A
2025-08-01T03:15:19.1900251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,122.27*79
2025-08-01T03:15:20.1906603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,122.31*7B
2025-08-01T03:15:21.1902203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,122.30*50
2025-08-01T03:15:22.1898641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,122.27*51
2025-08-01T03:15:23.1904767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,122.27*5F
2025-08-01T03:15:24.1900854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,122.31*73
2025-08-01T03:15:25.1901333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,122.35*7E
2025-08-01T03:15:26.1910795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,122.35*5B
2025-08-01T03:15:27.1902156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,122.31*7E
2025-08-01T03:15:28.1899481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,122.25*57
2025-08-01T03:15:29.1906545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,122.27*50
2025-08-01T03:15:30.1904462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,122.32*51
2025-08-01T03:15:31.1904040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,122.32*7C
2025-08-01T03:15:32.1901010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,122.33*76
2025-08-01T03:15:33.1904226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,122.33*79
2025-08-01T03:15:34.1903130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,122.31*5C
2025-08-01T03:15:35.1901880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,122.27*5C
2025-08-01T03:15:36.1899787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,122.24*51
2025-08-01T03:15:37.1904896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,122.21*74
2025-08-01T03:15:38.1899605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,122.19*79
2025-08-01T03:15:39.1906219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,122.24*7A
2025-08-01T03:15:40.1901164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,122.28*73
2025-08-01T03:15:41.1897555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,122.31*55
2025-08-01T03:15:42.1903484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,122.28*5C
2025-08-01T03:15:43.1900944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,122.22*7C
2025-08-01T03:15:44.1905646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,122.22*74
2025-08-01T03:15:45.1907383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,122.25*7C
2025-08-01T03:15:46.1904388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,122.26*70
2025-08-01T03:15:47.1901011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,122.26*7A
2025-08-01T03:15:48.1907029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,122.24*78
2025-08-01T03:15:49.1902868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,122.18*58
2025-08-01T03:15:50.1898220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,122.15*5B
2025-08-01T03:15:51.1905928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,122.17*54
2025-08-01T03:15:52.1901559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,122.23*7C
2025-08-01T03:15:53.1907630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,122.28*72
2025-08-01T03:15:54.1901961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,122.30*7F
2025-08-01T03:15:55.1898420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,122.26*56
2025-08-01T03:15:56.1904364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,122.27*5C
2025-08-01T03:15:57.1900787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,122.30*57
2025-08-01T03:15:58.1905030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,122.29*5A
2025-08-01T03:15:59.1897368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,122.25*55
2025-08-01T03:16:00.1903714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,122.20*57
2025-08-01T03:16:01.1900339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,122.24*53
2025-08-01T03:16:02.1906343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,122.36*76
2025-08-01T03:16:03.1898707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,122.49*7F
2025-08-01T03:16:04.1906518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,122.56*7B
2025-08-01T03:16:05.1904822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,122.55*7A
2025-08-01T03:16:06.1901066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,122.45*51
2025-08-01T03:16:07.1906301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,122.33*50
2025-08-01T03:16:08.1901721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,122.28*5F
2025-08-01T03:16:09.1899377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,122.35*78
2025-08-01T03:16:10.1903849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.03,122.52*5F
2025-08-01T03:16:11.1899538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,122.68*58
2025-08-01T03:16:12.1906805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,122.73*7E
2025-08-01T03:16:13.1903065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,122.64*5A
2025-08-01T03:16:14.1907662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,122.51*51
2025-08-01T03:16:15.1903780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,122.48*72
2025-08-01T03:16:16.1900237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,122.55*7D
2025-08-01T03:16:17.1906165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,122.65*7A
2025-08-01T03:16:18.1900746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,122.70*74
2025-08-01T03:16:19.1907740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,122.65*52
2025-08-01T03:16:20.1904012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,122.57*56
2025-08-01T03:16:21.1899711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,122.53*5E
2025-08-01T03:16:22.1905348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,122.57*7D
2025-08-01T03:16:23.1899369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,122.66*71
2025-08-01T03:16:24.1903270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,122.72*54
2025-08-01T03:16:25.1901302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,122.72*7A
2025-08-01T03:16:26.1907000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,122.70*76
2025-08-01T03:16:27.1901332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,122.65*54
2025-08-01T03:16:28.1906719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,122.58*55
2025-08-01T03:16:29.1906984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,122.53*53
2025-08-01T03:16:30.1903114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,122.56*52
2025-08-01T03:16:31.1897949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,122.64*55
2025-08-01T03:16:32.1904612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,122.67*7C
2025-08-01T03:16:33.1899971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,122.60*58
2025-08-01T03:16:34.1906893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,122.51*7A
2025-08-01T03:16:35.1902251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,122.46*50
2025-08-01T03:16:36.1882972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,122.45*52
2025-08-01T03:16:37.1905643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,122.48*59
2025-08-01T03:16:38.1900089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,122.52*7C
2025-08-01T03:16:39.1905750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,122.51*79
2025-08-01T03:16:40.1902617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,122.45*7A
2025-08-01T03:16:41.1897680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,122.41*55
2025-08-01T03:16:42.1904166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,122.48*58
2025-08-01T03:16:43.1887357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,122.54*58
2025-08-01T03:16:44.1901437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,122.53*53
2025-08-01T03:16:45.1906427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,122.47*75
2025-08-01T03:16:46.1901971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,122.50*7E
2025-08-01T03:16:47.1907821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,122.56*56
2025-08-01T03:16:48.1907002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,122.53*52
2025-08-01T03:16:49.1903601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,122.48*50
2025-08-01T03:16:50.1900145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,122.48*58
2025-08-01T03:16:51.1905531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,122.54*7D
2025-08-01T03:16:52.1901534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,122.64*7B
2025-08-01T03:16:53.1905276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,122.72*7D
2025-08-01T03:16:54.1900285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,122.72*50
2025-08-01T03:16:55.1907120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,122.64*59
2025-08-01T03:16:56.1902874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,122.56*5B
2025-08-01T03:16:57.1898522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,122.55*7A
2025-08-01T03:16:58.1903944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,122.60*78
2025-08-01T03:16:59.1900779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,122.61*57
2025-08-01T03:17:00.1907916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,122.59*74
2025-08-01T03:17:01.1904714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,122.63*71
2025-08-01T03:17:02.1901260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,122.70*78
2025-08-01T03:17:03.1906431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,122.74*54
2025-08-01T03:17:04.1902460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,122.70*55
2025-08-01T03:17:05.1900691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,122.63*79
2025-08-01T03:17:06.1904067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,122.61*79
2025-08-01T03:17:07.1901040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,122.66*7A
2025-08-01T03:17:08.1906479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,122.70*75
2025-08-01T03:17:09.1902956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,122.66*77
2025-08-01T03:17:10.1898526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,122.53*74
2025-08-01T03:17:11.1904772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,122.37*55
2025-08-01T03:17:12.1900854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,122.31*7B
2025-08-01T03:17:13.1907674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,122.38*79
2025-08-01T03:17:14.1900776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,122.44*57
2025-08-01T03:17:15.1898085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,122.39*59
2025-08-01T03:17:16.1860639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,122.30*54
2025-08-01T03:17:17.1902654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,122.23*55
2025-08-01T03:17:18.1899273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,122.15*53
2025-08-01T03:17:19.1907658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,122.05*57
2025-08-01T03:17:20.1903551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,121.97*58
2025-08-01T03:17:21.1901462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,121.90*58
2025-08-01T03:17:22.1905008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,121.79*58
2025-08-01T03:17:23.1903287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,121.66*72
2025-08-01T03:17:24.1899174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,121.58*71
2025-08-01T03:17:25.1899466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,121.57*79
2025-08-01T03:17:26.1908514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,121.63*56
2025-08-01T03:17:27.1904055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,121.69*72
2025-08-01T03:17:28.1898964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,121.65*7E
2025-08-01T03:17:29.1901289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,121.52*55
2025-08-01T03:17:30.1907300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,121.37*51
2025-08-01T03:17:31.1934952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,121.26*5B
2025-08-01T03:17:32.1899044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,121.24*57
2025-08-01T03:17:33.1904919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,121.29*7D
2025-08-01T03:17:34.1900508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,121.37*55
2025-08-01T03:17:35.1906623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,121.45*57
2025-08-01T03:17:36.1903155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,121.50*51
2025-08-01T03:17:37.1899604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,121.50*7F
2025-08-01T03:17:38.1973357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,121.45*7D
2025-08-01T03:17:39.1900517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,121.45*54
2025-08-01T03:17:40.1906931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,121.54*57
2025-08-01T03:17:41.1902723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,121.56*53
2025-08-01T03:17:42.1898777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,121.48*5E
2025-08-01T03:17:43.1906285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,121.37*52
2025-08-01T03:17:44.1902139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,121.37*7E
2025-08-01T03:17:45.1907021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,121.51*79
2025-08-01T03:17:46.1903335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,121.65*7E
2025-08-01T03:17:47.1898948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,121.66*53
2025-08-01T03:17:48.1904584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,121.62*7D
2025-08-01T03:17:49.1900867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,121.60*79
2025-08-01T03:17:50.1905919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,121.61*7E
2025-08-01T03:17:51.1902410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,121.57*5E
2025-08-01T03:17:52.1897011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,121.51*59
2025-08-01T03:17:53.1897896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,121.52*54
2025-08-01T03:17:54.1902473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,121.63*54
2025-08-01T03:17:55.1899179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,121.70*7D
2025-08-01T03:17:56.1905843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,121.70*7E
2025-08-01T03:17:57.1904390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,121.71*7F
2025-08-01T03:17:58.1899847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,121.77*51
2025-08-01T03:17:59.1897768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,121.81*76
2025-08-01T03:18:00.1905575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,121.74*7B
2025-08-01T03:18:01.1899877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,121.60*54
2025-08-01T03:18:02.1904696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,121.54*57
2025-08-01T03:18:03.1901198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,121.61*70
2025-08-01T03:18:04.1907699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,121.78*7C
2025-08-01T03:18:05.1903482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.27,121.90*7B
2025-08-01T03:18:06.1899350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,121.90*70
2025-08-01T03:18:07.1904282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,121.86*70
2025-08-01T03:18:08.1901152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,121.85*70
2025-08-01T03:18:09.1906612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,121.88*54
2025-08-01T03:18:10.1903075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,121.95*78
2025-08-01T03:18:11.1902048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,122.04*7A
2025-08-01T03:18:12.1899463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,122.06*5F
2025-08-01T03:18:13.1905036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,122.04*5A
2025-08-01T03:18:14.1902452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,122.02*51
2025-08-01T03:18:15.1905901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,122.11*51
2025-08-01T03:18:16.1902923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,122.24*79
2025-08-01T03:18:17.1897726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,122.31*7B
2025-08-01T03:18:18.1904847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,122.38*7B
2025-08-01T03:18:19.1900595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,122.44*58
2025-08-01T03:18:20.1906200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,122.37*50
2025-08-01T03:18:21.1901632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,122.31*5D
2025-08-01T03:18:22.1897894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,122.30*54
2025-08-01T03:18:23.1904558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,122.33*5C
2025-08-01T03:18:24.1906223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,122.42*53
2025-08-01T03:18:25.1902233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,122.46*5F
2025-08-01T03:18:26.1900175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,122.47*7D
2025-08-01T03:18:27.1906774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,122.51*79
2025-08-01T03:18:28.1901498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,122.50*79
2025-08-01T03:18:29.1909639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,122.39*54
2025-08-01T03:18:30.1903626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,122.32*55
2025-08-01T03:18:31.1899651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,122.37*57
2025-08-01T03:18:32.1900099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,122.51*77
2025-08-01T03:18:33.1905285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,122.56*50
2025-08-01T03:18:34.1901192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,122.44*5C
2025-08-01T03:18:35.1898553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,122.30*58
2025-08-01T03:18:36.1908000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,122.29*59
2025-08-01T03:18:37.1904657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,122.39*5D
2025-08-01T03:18:38.1899550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,122.55*55
2025-08-01T03:18:39.1899699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,122.61*50
2025-08-01T03:18:40.1905197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,122.53*50
2025-08-01T03:18:41.1982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,122.41*5D
2025-08-01T03:18:42.1906701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,122.36*55
2025-08-01T03:18:43.1901712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,122.40*59
2025-08-01T03:18:44.1903929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,122.53*77
2025-08-01T03:18:45.1905466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,122.64*51
2025-08-01T03:18:46.1901418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,122.68*72
2025-08-01T03:18:47.1907735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,122.67*57
2025-08-01T03:18:48.1904508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,122.64*57
2025-08-01T03:18:49.1899856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,122.62*50
2025-08-01T03:18:50.1906767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,122.62*55
2025-08-01T03:18:51.1901502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,122.61*78
2025-08-01T03:18:52.1907731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,122.61*71
2025-08-01T03:18:53.1903737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,122.69*7B
2025-08-01T03:18:54.1899390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,122.79*72
2025-08-01T03:18:55.1905929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,122.80*79
2025-08-01T03:18:56.1901715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,122.73*79
2025-08-01T03:18:57.1908022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,122.67*51
2025-08-01T03:18:58.1903799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,122.66*53
2025-08-01T03:18:59.1900805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,122.66*56
2025-08-01T03:19:00.1904736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,122.69*72
2025-08-01T03:19:01.1998988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,122.72*78
2025-08-01T03:19:02.1906444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,122.70*52
2025-08-01T03:19:03.1903603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,122.64*7A
2025-08-01T03:19:04.1898910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,122.64*7A
2025-08-01T03:19:05.1904305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,122.67*58
2025-08-01T03:19:06.1900285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,122.62*5D
2025-08-01T03:19:07.1907091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,122.51*52
2025-08-01T03:19:08.1904381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,122.45*72
2025-08-01T03:19:09.1900384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,122.44*50
2025-08-01T03:19:10.1904125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,122.49*51
2025-08-01T03:19:11.1902003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,122.51*72
2025-08-01T03:19:12.1904955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,122.45*50
2025-08-01T03:19:13.1902049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,122.39*59
2025-08-01T03:19:14.1899855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,122.42*51
2025-08-01T03:19:15.1905552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,122.51*7B
2025-08-01T03:19:16.1899777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,122.58*5A
2025-08-01T03:19:17.1901187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,122.56*73
2025-08-01T03:19:18.1908001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,122.43*7B
2025-08-01T03:19:19.1902883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,122.31*5E
2025-08-01T03:19:20.1899555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,122.28*54
2025-08-01T03:19:21.1904999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,122.29*72
2025-08-01T03:19:22.1901833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,122.31*74
2025-08-01T03:19:23.1905445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,122.34*75
2025-08-01T03:19:24.1901997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,122.43*52
2025-08-01T03:19:25.1900281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,122.48*52
2025-08-01T03:19:26.2005866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,122.41*79
2025-08-01T03:19:27.1900753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,122.32*57
2025-08-01T03:19:28.1906170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,122.21*51
2025-08-01T03:19:29.1901624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,122.16*57
2025-08-01T03:19:30.1898095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,122.15*7E
2025-08-01T03:19:31.1905653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,122.15*7B
2025-08-01T03:19:32.1903433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,122.11*7B
2025-08-01T03:19:33.1907119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,122.07*79
2025-08-01T03:19:34.1904348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,122.10*7D
2025-08-01T03:19:35.1899889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,122.16*7D
2025-08-01T03:19:36.1904000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,122.19*7E
2025-08-01T03:19:37.1900900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,122.19*5A
2025-08-01T03:19:38.1907982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,122.16*54
2025-08-01T03:19:39.1906677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,122.06*5C
2025-08-01T03:19:40.1903598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,121.94*51
2025-08-01T03:19:41.1898811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,121.89*7B
2025-08-01T03:19:42.1904930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.05,122.01*71
2025-08-01T03:19:43.1900351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.02,122.24*7A
2025-08-01T03:19:44.1906482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,122.34*7E
2025-08-01T03:19:45.1901895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,122.30*51
2025-08-01T03:19:46.1902735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,122.23*5D
2025-08-01T03:19:47.1998621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,122.11*5E
2025-08-01T03:19:48.1907186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,122.00*5E
2025-08-01T03:19:49.2001000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,122.01*53
2025-08-01T03:19:50.1907374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,122.16*51
2025-08-01T03:19:51.1906754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,122.29*5E
2025-08-01T03:19:52.1905556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,122.30*52
2025-08-01T03:19:53.1903087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,122.23*51
2025-08-01T03:19:54.1905339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,122.11*53
2025-08-01T03:19:55.1903141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,122.06*50
2025-08-01T03:19:56.1900577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,122.10*7B
2025-08-01T03:19:57.1904857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,122.18*5A
2025-08-01T03:19:58.1999455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,122.18*53
2025-08-01T03:19:59.1976503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,122.09*78
2025-08-01T03:20:00.2002842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,122.03*78
2025-08-01T03:20:01.1998307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,122.06*50
2025-08-01T03:20:02.1906039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,122.11*7F
2025-08-01T03:20:03.1901293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,122.12*72
2025-08-01T03:20:04.1906930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,122.10*7F
2025-08-01T03:20:05.1902788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,122.05*53
2025-08-01T03:20:06.1998357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,121.98*79
2025-08-01T03:20:07.2004619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,121.97*79
2025-08-01T03:20:08.1999414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,121.95*77
2025-08-01T03:20:09.2004301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,121.89*51
2025-08-01T03:20:10.1900863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,121.82*78
2025-08-01T03:20:11.1906919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,121.85*76
2025-08-01T03:20:12.1903113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,121.92*71
2025-08-01T03:20:13.1897685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,121.89*53
2025-08-01T03:20:14.1902825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,121.77*5C
2025-08-01T03:20:15.2008754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,121.63*57
2025-08-01T03:20:16.2002902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,121.61*50
2025-08-01T03:20:17.1900930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,121.70*79
2025-08-01T03:20:18.1899132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,121.75*77
2025-08-01T03:20:19.1906831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,121.65*52
2025-08-01T03:20:20.2000842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,121.49*5F
2025-08-01T03:20:21.2003812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,121.49*5E
2025-08-01T03:20:22.2005413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,121.62*51
2025-08-01T03:20:23.1907452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,121.71*5F
2025-08-01T03:20:24.1903754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,121.73*7E
2025-08-01T03:20:25.1998887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,121.75*53
2025-08-01T03:20:26.2006479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,121.72*55
2025-08-01T03:20:27.2001780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,121.63*52
2025-08-01T03:20:28.1997937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,121.59*59
2025-08-01T03:20:29.2004520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,121.65*55
2025-08-01T03:20:30.1999466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,121.78*58
2025-08-01T03:20:31.1907072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,121.86*51
2025-08-01T03:20:32.2002976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,121.86*74
2025-08-01T03:20:33.1997746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,121.81*5C
2025-08-01T03:20:34.1904845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,121.82*55
2025-08-01T03:20:35.1902682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,121.87*54
2025-08-01T03:20:36.1996996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,121.92*5E
2025-08-01T03:20:37.1904174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,121.96*58
2025-08-01T03:20:38.1999959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,121.97*7C
2025-08-01T03:20:39.2006087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,121.93*50
2025-08-01T03:20:40.2000557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,121.89*52
2025-08-01T03:20:41.1907024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,121.95*74
2025-08-01T03:20:42.1904606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,122.07*77
2025-08-01T03:20:43.1903099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,122.14*54
2025-08-01T03:20:44.2004473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,122.15*51
2025-08-01T03:20:45.2005477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,122.12*7A
2025-08-01T03:20:46.2000277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,122.02*55
2025-08-01T03:20:47.2006360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,121.97*5E
2025-08-01T03:20:48.2003626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,122.07*5D
2025-08-01T03:20:49.1901031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,122.29*70
2025-08-01T03:20:50.1920274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,122.44*78
2025-08-01T03:20:51.1901870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,122.36*78
2025-08-01T03:20:52.1909028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,122.17*53
2025-08-01T03:20:53.2002678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,122.12*5E
2025-08-01T03:20:54.1998943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,122.24*51
2025-08-01T03:20:55.2006273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,122.42*52
2025-08-01T03:20:56.2002551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,122.50*51
2025-08-01T03:20:57.1997935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,122.48*50
2025-08-01T03:20:58.2006831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,122.40*5B
2025-08-01T03:20:59.2003060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,122.32*54
2025-08-01T03:21:00.2007535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,122.33*5E
2025-08-01T03:21:01.2005450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,122.43*57
2025-08-01T03:21:02.2000741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,122.52*51
2025-08-01T03:21:03.2005918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,122.49*5F
2025-08-01T03:21:04.2004256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,122.40*5F
2025-08-01T03:21:05.1998896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,122.39*73
2025-08-01T03:21:06.2005237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,122.46*5B
2025-08-01T03:21:07.2001643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,122.51*56
2025-08-01T03:21:08.1908362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,122.49*51
2025-08-01T03:21:09.2030109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,122.37*50
2025-08-01T03:21:10.1997866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,122.29*5D
2025-08-01T03:21:11.2006265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,122.31*54
2025-08-01T03:21:12.2000099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,122.34*52
2025-08-01T03:21:13.2006463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,122.33*75
2025-08-01T03:21:14.2002687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,122.25*51
2025-08-01T03:21:15.1998602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,122.21*58
2025-08-01T03:21:16.1904950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,122.24*7B
2025-08-01T03:21:17.1901593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,122.31*7E
2025-08-01T03:21:18.2006509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,122.31*56
2025-08-01T03:21:19.2007919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,122.20*5B
2025-08-01T03:21:20.2003402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,122.07*76
2025-08-01T03:21:21.1999166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,122.04*7C
2025-08-01T03:21:22.1905966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,122.17*78
2025-08-01T03:21:23.1902872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,122.30*7F
2025-08-01T03:21:24.2008343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,122.32*51
2025-08-01T03:21:25.2074441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,122.25*56
2025-08-01T03:21:26.1999841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,122.19*53
2025-08-01T03:21:27.2005966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,122.15*56
2025-08-01T03:21:28.2001422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,122.12*79
2025-08-01T03:21:29.2005129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,122.12*78
2025-08-01T03:21:30.2007599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,122.19*71
2025-08-01T03:21:31.2001580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,122.30*52
2025-08-01T03:21:32.2003004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,122.38*71
2025-08-01T03:21:33.1908293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,122.39*7A
2025-08-01T03:21:34.2003358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,122.32*57
2025-08-01T03:21:35.1999223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,122.25*5A
2025-08-01T03:21:36.2005175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,122.17*55
2025-08-01T03:21:37.2002004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,122.12*7E
2025-08-01T03:21:38.1997898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,122.19*5A
2025-08-01T03:21:39.2003907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,122.33*5C
2025-08-01T03:21:40.1999679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,122.39*50
2025-08-01T03:21:41.1906910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,122.34*7C
2025-08-01T03:21:42.2001561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,122.24*54
2025-08-01T03:21:43.2007854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,122.19*50
2025-08-01T03:21:44.1944234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,122.23*56
2025-08-01T03:21:45.1997816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,122.30*55
2025-08-01T03:21:46.1999923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,122.27*52
2025-08-01T03:21:47.1942517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,122.19*75
2025-08-01T03:21:48.2002761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,122.13*7B
2025-08-01T03:21:49.1997784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,122.17*57
2025-08-01T03:21:50.1969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,122.23*5F
2025-08-01T03:21:51.2005272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,122.27*55
2025-08-01T03:21:52.2001234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,122.28*72
2025-08-01T03:21:53.2008798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,122.24*7E
2025-08-01T03:21:54.2004379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,122.21*51
2025-08-01T03:21:55.2000626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,122.17*54
2025-08-01T03:21:56.1998769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,122.12*56
2025-08-01T03:21:57.1937615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,122.10*50
2025-08-01T03:21:58.2006019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,122.16*7A
2025-08-01T03:21:59.2000405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.54,122.26*79
2025-08-01T03:22:00.2005395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,122.31*76
2025-08-01T03:22:01.2003677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,122.30*5D
2025-08-01T03:22:02.1999861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,122.24*74
2025-08-01T03:22:03.2005681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,122.20*78
2025-08-01T03:22:04.2001315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,122.17*7D
2025-08-01T03:22:05.2007573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,122.17*5E
2025-08-01T03:22:06.2002977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,122.19*73
2025-08-01T03:22:07.2001608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,122.24*78
2025-08-01T03:22:08.2007150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,122.29*78
2025-08-01T03:22:09.2005980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,122.27*53
2025-08-01T03:22:10.2002370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,122.19*59
2025-08-01T03:22:11.1997608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,122.12*5A
2025-08-01T03:22:12.2005841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,122.14*53
2025-08-01T03:22:13.1999843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,122.22*7B
2025-08-01T03:22:14.2006923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,122.26*7A
2025-08-01T03:22:15.2001041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,122.23*7E
2025-08-01T03:22:16.2002753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,122.18*7A
2025-08-01T03:22:17.1997398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,122.10*52
2025-08-01T03:22:18.2003795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,122.09*5B
2025-08-01T03:22:19.2000386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,122.15*56
2025-08-01T03:22:20.2001834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,122.22*72
2025-08-01T03:22:21.2009087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,122.24*76
2025-08-01T03:22:22.2003847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,122.20*78
2025-08-01T03:22:23.1998751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,122.13*56
2025-08-01T03:22:24.2005072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,122.11*51
2025-08-01T03:22:25.2000034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,122.17*50
2025-08-01T03:22:26.2006916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,122.22*7A
2025-08-01T03:22:27.2003297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,122.23*78
2025-08-01T03:22:28.2000042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,122.23*74
2025-08-01T03:22:29.2005313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,122.24*50
2025-08-01T03:22:30.2000214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,122.22*55
2025-08-01T03:22:31.1998711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,122.15*57
2025-08-01T03:22:32.2004891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,122.12*5E
2025-08-01T03:22:33.2001313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,122.13*7E
2025-08-01T03:22:34.2006542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,122.15*72
2025-08-01T03:22:35.2002887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,122.18*75
2025-08-01T03:22:36.1997945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,122.24*7F
2025-08-01T03:22:37.2004176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,122.20*52
2025-08-01T03:22:38.2000350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,122.08*59
2025-08-01T03:22:39.2049752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,122.03*52
2025-08-01T03:22:40.2001158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,122.10*7A
2025-08-01T03:22:41.1998806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,122.16*76
2025-08-01T03:22:42.1999279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,122.16*53
2025-08-01T03:22:43.2004692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,122.15*5E
2025-08-01T03:22:44.2000484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,122.18*5C
2025-08-01T03:22:45.2007260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,122.20*54
2025-08-01T03:22:46.2005017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,122.21*79
2025-08-01T03:22:47.2007153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,122.23*7C
2025-08-01T03:22:48.2002573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,122.21*5F
2025-08-01T03:22:49.1998069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,122.19*55
2025-08-01T03:22:50.2004664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,122.20*54
2025-08-01T03:22:51.2002024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,122.20*54
2025-08-01T03:22:52.2006488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,122.23*54
2025-08-01T03:22:53.2001490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,122.27*51
2025-08-01T03:22:54.1998495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,122.29*59
2025-08-01T03:22:55.2004729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,122.26*53
2025-08-01T03:22:56.2001292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,122.24*51
2025-08-01T03:22:57.2006319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,122.25*50
2025-08-01T03:22:58.2001909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,122.29*70
2025-08-01T03:22:59.1997999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,122.30*50
2025-08-01T03:23:00.1999932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,122.29*76
2025-08-01T03:23:01.2003065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,122.24*7E
2025-08-01T03:23:02.1998926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,122.16*76
2025-08-01T03:23:03.2004811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,122.14*53
2025-08-01T03:23:04.2000664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,122.22*76
2025-08-01T03:23:05.1998859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,122.28*7F
2025-08-01T03:23:06.2005141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,122.24*7D
2025-08-01T03:23:07.2000959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,122.12*55
2025-08-01T03:23:08.2007142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,122.04*59
2025-08-01T03:23:09.2003160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,122.02*7D
2025-08-01T03:23:10.2002489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,122.06*7E
2025-08-01T03:23:11.2049647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,122.06*5B
2025-08-01T03:23:12.2004992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,121.99*5D
2025-08-01T03:23:13.2000224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,121.88*52
2025-08-01T03:23:14.2006728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,121.80*59
2025-08-01T03:23:15.2002724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,121.76*54
2025-08-01T03:23:16.2004475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,121.76*53
2025-08-01T03:23:17.2000801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,121.80*51
2025-08-01T03:23:18.2006918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,121.85*53
2025-08-01T03:23:19.2002868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,121.80*74
2025-08-01T03:23:20.1998785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,121.64*7A
2025-08-01T03:23:21.2004596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,121.53*5B
2025-08-01T03:23:22.2000142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,121.56*7F
2025-08-01T03:23:23.1999689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,121.65*70
2025-08-01T03:23:24.2005593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,121.70*7D
2025-08-01T03:23:25.2001095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,121.67*78
2025-08-01T03:23:26.2003864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,121.54*54
2025-08-01T03:23:27.2001930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,121.45*51
2025-08-01T03:23:28.2002996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,121.46*7E
2025-08-01T03:23:29.1999284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,121.51*71
2025-08-01T03:23:30.2005439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,121.53*7C
2025-08-01T03:23:31.2000486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,121.45*53
2025-08-01T03:23:32.2007498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,121.36*5E
2025-08-01T03:23:33.2002380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,121.37*54
2025-08-01T03:23:34.1997412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,121.44*7E
2025-08-01T03:23:35.1998136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,121.52*78
2025-08-01T03:23:36.2005211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,121.52*77
2025-08-01T03:23:37.2000499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,121.46*54
2025-08-01T03:23:38.2007439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,121.47*51
2025-08-01T03:23:39.2002640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,121.54*56
2025-08-01T03:23:40.1997815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,121.61*7C
2025-08-01T03:23:41.2005012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,121.62*53
2025-08-01T03:23:42.1999586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,121.60*74
2025-08-01T03:23:43.2007572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,121.59*75
2025-08-01T03:23:44.2001498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,121.64*77
2025-08-01T03:23:45.2002142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,121.73*50
2025-08-01T03:23:46.1997653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,121.79*71
2025-08-01T03:23:47.2003913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,121.77*5E
2025-08-01T03:23:48.1999537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,121.72*55
2025-08-01T03:23:49.2005391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,121.71*50
2025-08-01T03:23:50.2002121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,121.71*7A
2025-08-01T03:23:51.2008133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,121.69*53
2025-08-01T03:23:52.2004644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,121.73*7A
2025-08-01T03:23:53.1999656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,121.76*74
2025-08-01T03:23:54.2005158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,121.79*79
2025-08-01T03:23:55.2001334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,121.77*7D
2025-08-01T03:23:56.2007829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,121.67*5E
2025-08-01T03:23:57.2004803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,121.57*50
2025-08-01T03:23:58.1999784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,121.55*70
2025-08-01T03:23:59.1954685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,121.54*51
2025-08-01T03:24:00.2001380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,121.55*55
2025-08-01T03:24:01.2006018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,121.59*5F
2025-08-01T03:24:02.2003595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,121.56*50
2025-08-01T03:24:03.1998404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,121.43*58
2025-08-01T03:24:04.2006116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,121.34*53
2025-08-01T03:24:05.2005121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,121.36*7E
2025-08-01T03:24:06.2000208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,121.47*53
2025-08-01T03:24:07.1999979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,121.58*51
2025-08-01T03:24:08.2004974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,121.60*7A
2025-08-01T03:24:09.2005624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,121.49*72
2025-08-01T03:24:10.2000929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,121.39*55
2025-08-01T03:24:11.2008308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,121.39*56
2025-08-01T03:24:12.2003262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,121.49*51
2025-08-01T03:24:13.1999974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,121.54*5A
2025-08-01T03:24:14.1998911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,121.53*58
2025-08-01T03:24:15.2006426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,121.54*7A
2025-08-01T03:24:16.1999892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,121.61*5F
2025-08-01T03:24:17.2007686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,121.71*56
2025-08-01T03:24:18.2004055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,121.77*78
2025-08-01T03:24:19.1998785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,121.74*7E
2025-08-01T03:24:20.2004942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,121.67*59
2025-08-01T03:24:21.2000330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,121.70*55
2025-08-01T03:24:22.2006576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,121.86*7E
2025-08-01T03:24:23.2003897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,122.07*7E
2025-08-01T03:24:24.1998428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,122.17*75
2025-08-01T03:24:25.1998410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,122.07*5D
2025-08-01T03:24:26.2006103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,121.91*53
2025-08-01T03:24:27.2002170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,121.90*58
2025-08-01T03:24:28.2008094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,122.10*76
2025-08-01T03:24:29.2004756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.17,122.34*52
2025-08-01T03:24:30.1998685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,122.42*54
2025-08-01T03:24:31.2005046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,122.28*7F
2025-08-01T03:24:32.2000707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,122.14*74
2025-08-01T03:24:33.2007273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,122.17*52
2025-08-01T03:24:34.2003359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,122.30*7E
2025-08-01T03:24:35.1998813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,122.38*71
2025-08-01T03:24:36.2004917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,122.41*7B
2025-08-01T03:24:37.2001026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,122.41*7C
2025-08-01T03:24:38.2007845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,122.40*55
2025-08-01T03:24:39.2004560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,122.37*54
2025-08-01T03:24:40.2008418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,122.38*59
2025-08-01T03:24:41.2003701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,122.45*7D
2025-08-01T03:24:42.1998571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,122.53*78
2025-08-01T03:24:43.2004461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,122.56*79
2025-08-01T03:24:44.2001034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,122.57*50
2025-08-01T03:24:45.2007048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,122.55*52
2025-08-01T03:24:46.2001339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,122.46*5D
2025-08-01T03:24:47.1998096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,122.42*56
2025-08-01T03:24:48.1987699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,122.48*7F
2025-08-01T03:24:49.1999814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,122.63*53
2025-08-01T03:24:50.2007157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,122.72*79
2025-08-01T03:24:51.2002102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,122.71*57
2025-08-01T03:24:52.1997791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,122.63*5F
2025-08-01T03:24:53.2003764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,122.56*52
2025-08-01T03:24:54.1998324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,122.56*7A
2025-08-01T03:24:55.2001878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,122.62*70
2025-08-01T03:24:56.2000508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,122.74*7E
2025-08-01T03:24:57.2001042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,122.79*7C
2025-08-01T03:24:58.2008592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,122.72*79
2025-08-01T03:24:59.2005714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,122.64*57
2025-08-01T03:25:00.1998773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,122.64*53
2025-08-01T03:25:01.2004791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,122.76*7E
2025-08-01T03:25:02.2002322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,122.86*7F
2025-08-01T03:25:03.2006476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,122.88*54
2025-08-01T03:25:04.2003310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,122.79*5C
2025-08-01T03:25:05.1999400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,122.67*53
2025-08-01T03:25:06.2005143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,122.65*51
2025-08-01T03:25:07.2000211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,122.73*7D
2025-08-01T03:25:08.2029854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,122.76*79
2025-08-01T03:25:09.2003356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,122.74*7D
2025-08-01T03:25:10.2001552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,122.72*52
2025-08-01T03:25:11.2007847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,122.75*59
2025-08-01T03:25:12.2004127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,122.78*58
2025-08-01T03:25:13.1999344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,122.71*53
2025-08-01T03:25:14.2006090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,122.64*50
2025-08-01T03:25:15.2000760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,122.61*52
2025-08-01T03:25:16.2007585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,122.59*73
2025-08-01T03:25:17.2003243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,122.59*5F
2025-08-01T03:25:18.1999131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,122.55*57
2025-08-01T03:25:19.2005358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,122.47*76
2025-08-01T03:25:20.2000955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,122.36*76
2025-08-01T03:25:21.2006995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,122.32*7B
2025-08-01T03:25:22.2003099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,122.33*79
2025-08-01T03:25:23.1998700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,122.30*79
2025-08-01T03:25:24.2033056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,122.17*79
2025-08-01T03:25:25.1999564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,122.01*50
2025-08-01T03:25:26.2003248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,121.91*7B
2025-08-01T03:25:27.1999846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,121.83*71
2025-08-01T03:25:28.2007408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,121.72*51
2025-08-01T03:25:29.2006807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,121.64*54
2025-08-01T03:25:30.2001758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,121.60*53
2025-08-01T03:25:31.1997626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,121.52*5D
2025-08-01T03:25:32.2004672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,121.37*50
2025-08-01T03:25:33.2000951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,121.22*50
2025-08-01T03:25:34.2008201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,121.13*53
2025-08-01T03:25:35.2007821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,121.05*7A
2025-08-01T03:25:36.2004542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,120.96*59
2025-08-01T03:25:37.1999165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,120.89*7A
2025-08-01T03:25:38.2005056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,120.89*7E
2025-08-01T03:25:39.2001253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,120.88*7E
2025-08-01T03:25:40.2008172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,120.77*7E
2025-08-01T03:25:41.2004038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,120.55*50
2025-08-01T03:25:42.2002053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,120.35*5B
2025-08-01T03:25:43.2006817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,120.24*53
2025-08-01T03:25:44.2003972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,120.21*5E
2025-08-01T03:25:45.1998579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,120.21*7A
2025-08-01T03:25:46.2004664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,120.19*59
2025-08-01T03:25:47.2000296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,120.04*5B
2025-08-01T03:25:48.2007723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,119.76*5D
2025-08-01T03:25:49.2006481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,119.50*52
2025-08-01T03:25:50.2002316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,119.31*5D
2025-08-01T03:25:51.1998937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,119.17*55
2025-08-01T03:25:52.2007061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,119.03*7B
2025-08-01T03:25:53.1999988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,118.82*70
2025-08-01T03:25:54.2006280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,118.51*73
2025-08-01T03:25:55.2000790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,118.19*79
2025-08-01T03:25:56.2002238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,117.93*74
2025-08-01T03:25:57.2006820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,117.76*5F
2025-08-01T03:25:58.2002964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,117.51*51
2025-08-01T03:25:59.1997908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,117.13*57
2025-08-01T03:26:00.2005230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,116.64*56
2025-08-01T03:26:01.2001475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,116.21*58
2025-08-01T03:26:02.2006854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,115.93*77
2025-08-01T03:26:03.2002633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,115.75*7C
2025-08-01T03:26:04.1998412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,115.44*7F
2025-08-01T03:26:05.2005094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,114.93*55
2025-08-01T03:26:06.2001364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,114.35*5D
2025-08-01T03:26:07.1997801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,113.90*5F
2025-08-01T03:26:08.2003836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,113.59*58
2025-08-01T03:26:09.1999403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,113.29*59
2025-08-01T03:26:10.2005850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,112.86*5C
2025-08-01T03:26:11.2001921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,112.31*53
2025-08-01T03:26:12.2007664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,111.79*56
2025-08-01T03:26:13.2004930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,111.38*5B
2025-08-01T03:26:14.2000552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,111.05*5E
2025-08-01T03:26:15.2006697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,110.66*57
2025-08-01T03:26:16.2001811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,110.14*79
2025-08-01T03:26:17.2007350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,109.55*7A
2025-08-01T03:26:18.2002850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,109.00*5C
2025-08-01T03:26:19.2004258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,108.61*50
2025-08-01T03:26:20.2003983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,108.30*52
2025-08-01T03:26:21.1999479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,107.88*5A
2025-08-01T03:26:22.2005318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,107.36*54
2025-08-01T03:26:23.2000841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,106.83*71
2025-08-01T03:26:24.1998972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,106.32*5F
2025-08-01T03:26:25.2005586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,105.86*53
2025-08-01T03:26:26.1999953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,105.39*5B
2025-08-01T03:26:27.2008114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,104.83*5A
2025-08-01T03:26:28.1999903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,104.27*79
2025-08-01T03:26:29.2005488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,103.78*79
2025-08-01T03:26:30.2006681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,103.36*51
2025-08-01T03:26:31.1999279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,102.88*51
2025-08-01T03:26:32.2007075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,102.30*50
2025-08-01T03:26:33.2001800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,101.70*53
2025-08-01T03:26:34.1995960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,101.19*5C
2025-08-01T03:26:35.2003896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,100.73*78
2025-08-01T03:26:36.2000003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,100.22*56
2025-08-01T03:26:37.2005775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,99.63*6C
2025-08-01T03:26:38.2001375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,99.01*66
2025-08-01T03:26:39.1997878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,98.48*6D
2025-08-01T03:26:40.2003850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,97.99*6E
2025-08-01T03:26:41.1999701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,97.51*45
2025-08-01T03:26:42.2004709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,97.00*46
2025-08-01T03:26:43.2001697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,96.43*69
2025-08-01T03:26:44.2007813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,95.86*68
2025-08-01T03:26:45.2004424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,95.39*48
2025-08-01T03:26:46.2003756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,94.97*4F
2025-08-01T03:26:47.1999529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,94.45*6A
2025-08-01T03:26:48.1998977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,93.84*60
2025-08-01T03:26:49.2007520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,93.27*66
2025-08-01T03:26:50.2002145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,92.82*64
2025-08-01T03:26:51.1998326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,92.38*6A
2025-08-01T03:26:52.2005127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,91.80*65
2025-08-01T03:26:53.2000430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,91.15*40
2025-08-01T03:26:54.2000178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,90.51*67
2025-08-01T03:26:55.2006379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,89.91*46
2025-08-01T03:26:56.2006004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,89.34*48
2025-08-01T03:26:57.2001510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,88.74*4B
2025-08-01T03:26:58.2007375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,88.14*62
2025-08-01T03:26:59.2003357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,87.57*67
2025-08-01T03:27:00.2005965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,87.02*4D
2025-08-01T03:27:01.1999514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,86.45*45
2025-08-01T03:27:02.2005032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,85.90*4C
2025-08-01T03:27:03.2001618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,85.41*45
2025-08-01T03:27:04.1997055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,85.02*45
2025-08-01T03:27:05.2004299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,84.67*49
2025-08-01T03:27:06.1997587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,84.28*62
2025-08-01T03:27:07.2005296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,83.79*62
2025-08-01T03:27:08.2001580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,83.31*62
2025-08-01T03:27:09.2007130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,83.00*40
2025-08-01T03:27:10.2002295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,82.77*49
2025-08-01T03:27:11.1997495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,82.49*44
2025-08-01T03:27:12.2004134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,82.13*62
2025-08-01T03:27:13.1999457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.39,81.66*43
2025-08-01T03:27:14.2006296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.60,81.13*46
2025-08-01T03:27:15.2002092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,80.65*4D
2025-08-01T03:27:16.1998107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,80.25*68
2025-08-01T03:27:17.2005924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,79.89*66
2025-08-01T03:27:18.1999172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.22,79.52*47
2025-08-01T03:27:19.2006704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,79.01*42
2025-08-01T03:27:20.2001713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,78.34*69
2025-08-01T03:27:21.2054022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.31,77.63*63
2025-08-01T03:27:22.2004893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,77.06*6D
2025-08-01T03:27:23.2000622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,76.67*45
2025-08-01T03:27:24.2006929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,76.28*45
2025-08-01T03:27:25.2001329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,75.69*41
2025-08-01T03:27:26.2001844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,75.00*4D
2025-08-01T03:27:27.1999443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,74.37*4E
2025-08-01T03:27:28.2006394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,73.83*6B
2025-08-01T03:27:29.2001382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,73.45*43
2025-08-01T03:27:30.2096245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,73.11*4F
2025-08-01T03:27:31.2000833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,72.65*49
2025-08-01T03:27:32.2006963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,72.03*66
2025-08-01T03:27:33.2003724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.34,71.44*6C
2025-08-01T03:27:34.1999081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,71.00*6D
2025-08-01T03:27:35.2005056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,70.75*4F
2025-08-01T03:27:36.2000789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,70.53*43
2025-08-01T03:27:37.2006654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,70.25*43
2025-08-01T03:27:38.2003075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,69.89*4D
2025-08-01T03:27:39.1997593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,69.44*41
2025-08-01T03:27:40.2005027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,68.96*48
2025-08-01T03:27:41.2001639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,68.64*6E
2025-08-01T03:27:42.2006364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,68.34*40
2025-08-01T03:27:43.2003208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,67.98*48
2025-08-01T03:27:44.2097316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,67.60*4F
2025-08-01T03:27:45.2003172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,67.24*67
2025-08-01T03:27:46.1999075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,66.90*62
2025-08-01T03:27:47.2005363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,66.60*43
2025-08-01T03:27:48.1999972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,66.34*64
2025-08-01T03:27:49.2007039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,65.98*4B
2025-08-01T03:27:50.2002566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,65.50*4F
2025-08-01T03:27:51.1998206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,65.05*6A
2025-08-01T03:27:52.2004340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,64.70*4C
2025-08-01T03:27:53.2006585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,64.43*4D
2025-08-01T03:27:54.2100774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,64.20*4B
2025-08-01T03:27:55.1996939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,63.90*6E
2025-08-01T03:27:56.2002922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,63.42*43
2025-08-01T03:27:57.2005648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,62.95*47
2025-08-01T03:27:58.2001482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,62.61*69
2025-08-01T03:27:59.2007048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,62.39*44
2025-08-01T03:28:00.2102892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,62.18*45
2025-08-01T03:28:01.2098165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,61.84*40
2025-08-01T03:28:02.2004872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,61.38*41
2025-08-01T03:28:03.1999140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,60.93*46
2025-08-01T03:28:04.2003863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,60.57*49
2025-08-01T03:28:05.2099043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,60.38*4F
2025-08-01T03:28:06.2104908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,60.18*4D
2025-08-01T03:28:07.2100963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,59.78*49
2025-08-01T03:28:08.2107007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,59.35*45
2025-08-01T03:28:09.2003763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,58.99*6C
2025-08-01T03:28:10.1999596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,58.68*69
2025-08-01T03:28:11.2005794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,58.38*4E
2025-08-01T03:28:12.2001240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,58.08*62
2025-08-01T03:28:13.1996687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,57.78*66
2025-08-01T03:28:14.2004013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,57.45*4A
2025-08-01T03:28:15.2001217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,57.07*69
2025-08-01T03:28:16.2097296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,56.81*6B
2025-08-01T03:28:17.2004153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,56.64*67
2025-08-01T03:28:18.2101039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,56.32*4F
2025-08-01T03:28:19.1998081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,55.89*64
2025-08-01T03:28:20.2005018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,55.52*67
2025-08-01T03:28:21.2100236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,55.17*4A
2025-08-01T03:28:22.2104817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,54.91*47
2025-08-01T03:28:23.2102246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,54.78*47
2025-08-01T03:28:24.2097212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,54.55*4A
2025-08-01T03:28:25.2003797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,54.08*67
2025-08-01T03:28:26.2000357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,53.64*41
2025-08-01T03:28:27.2005485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,53.41*61
2025-08-01T03:28:28.2107016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,53.23*41
2025-08-01T03:28:29.2107360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,52.98*4E
2025-08-01T03:28:30.2003828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,52.54*66
2025-08-01T03:28:31.2000136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,51.93*45
2025-08-01T03:28:32.2007349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,51.49*6E
2025-08-01T03:28:33.2101279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,51.26*41
2025-08-01T03:28:34.2007244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,51.09*43
2025-08-01T03:28:35.2102725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,50.82*49
2025-08-01T03:28:36.2097918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,50.39*6D
2025-08-01T03:28:37.2005243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,49.82*4A
2025-08-01T03:28:38.2001801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,49.42*68
2025-08-01T03:28:39.2107058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,49.21*48
2025-08-01T03:28:40.2102564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,48.91*44
2025-08-01T03:28:41.2098744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,48.51*4C
2025-08-01T03:28:42.2004423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,48.07*6B
2025-08-01T03:28:43.2000210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,47.61*66
2025-08-01T03:28:44.2000543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,47.20*49
2025-08-01T03:28:45.1997133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,46.92*46
2025-08-01T03:28:46.2103755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,46.72*49
2025-08-01T03:28:47.2099521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,46.43*44
2025-08-01T03:28:48.2106427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,46.05*42
2025-08-01T03:28:49.2101004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,45.68*4C
2025-08-01T03:28:50.2107826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,45.31*62
2025-08-01T03:28:51.2005196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,44.98*4A
2025-08-01T03:28:52.1998971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,44.61*4E
2025-08-01T03:28:53.2006267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,44.23*4C
2025-08-01T03:28:54.2100319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,44.00*4C
2025-08-01T03:28:55.2007786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,43.78*47
2025-08-01T03:28:56.2100743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,43.42*4D
2025-08-01T03:28:57.2097434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,43.10*47
2025-08-01T03:28:58.2103019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,42.84*6C
2025-08-01T03:28:59.2098828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,42.50*66
2025-08-01T03:29:00.2105705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,42.20*6C
2025-08-01T03:29:01.2100663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,42.06*4F
2025-08-01T03:29:02.2097435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,41.77*4A
2025-08-01T03:29:03.2003918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,41.28*6D
2025-08-01T03:29:04.1999284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,40.83*60
2025-08-01T03:29:05.2005627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,40.48*6A
2025-08-01T03:29:06.2100756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,40.29*47
2025-08-01T03:29:07.2097001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,40.27*4D
2025-08-01T03:29:08.2102741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,40.11*60
2025-08-01T03:29:09.1999586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,39.57*4E
2025-08-01T03:29:10.2005160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,38.91*47
2025-08-01T03:29:11.2000865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,38.56*47
2025-08-01T03:29:12.2095571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,38.50*46
2025-08-01T03:29:13.2103528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,38.33*44
2025-08-01T03:29:14.2099166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,37.96*45
2025-08-01T03:29:15.2006913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,37.48*6E
2025-08-01T03:29:16.2102261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,37.03*64
2025-08-01T03:29:17.2097483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,36.72*49
2025-08-01T03:29:18.2104341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,36.58*44
2025-08-01T03:29:19.2098206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,36.41*4F
2025-08-01T03:29:20.2104201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,36.02*4F
2025-08-01T03:29:21.2099777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,35.55*61
2025-08-01T03:29:22.2105686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,35.24*6D
2025-08-01T03:29:23.2102150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,35.06*61
2025-08-01T03:29:24.2097726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,34.87*42
2025-08-01T03:29:25.2104027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,34.60*41
2025-08-01T03:29:26.2099763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,34.27*48
2025-08-01T03:29:27.1996168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,34.01*4F
2025-08-01T03:29:28.2101413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,33.91*46
2025-08-01T03:29:29.2097763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,33.83*42
2025-08-01T03:29:30.2103651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,33.50*49
2025-08-01T03:29:31.1999651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,33.07*4A
2025-08-01T03:29:32.2005915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,32.78*41
2025-08-01T03:29:33.2101021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,32.69*4E
2025-08-01T03:29:34.2097061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,32.64*4A
2025-08-01T03:29:35.2103454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,32.39*4C
2025-08-01T03:29:36.2102519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,32.02*40
2025-08-01T03:29:37.2007713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,31.74*45
2025-08-01T03:29:38.2103287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,31.52*4D
2025-08-01T03:29:39.2021819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,31.31*66
2025-08-01T03:29:40.2105996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,31.06*4F
2025-08-01T03:29:41.2099997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,30.74*65
2025-08-01T03:29:42.2007087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,30.43*60
2025-08-01T03:29:43.2102894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,30.19*65
2025-08-01T03:29:44.2096581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,29.97*64
2025-08-01T03:29:45.2102562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,29.68*63
2025-08-01T03:29:46.2098595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,29.29*6B
2025-08-01T03:29:47.2105899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,28.94*46
2025-08-01T03:29:48.2102061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,28.78*4F
2025-08-01T03:29:49.2098154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,28.64*4E
2025-08-01T03:29:50.2104317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,28.27*4F
2025-08-01T03:29:51.2098345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,27.74*63
2025-08-01T03:29:52.2104760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,27.32*60
2025-08-01T03:29:53.2100006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,27.08*6F
2025-08-01T03:29:54.2095869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,26.92*61
2025-08-01T03:29:55.2101944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,26.76*6A
2025-08-01T03:29:56.2097889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,26.35*66
2025-08-01T03:29:57.2057155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,25.79*45
2025-08-01T03:29:58.1999866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,25.41*4C
2025-08-01T03:29:59.2105784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,25.16*4C
2025-08-01T03:30:00.2101836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,24.92*4E
2025-08-01T03:30:01.2098033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,24.64*45
2025-08-01T03:30:02.2103702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,24.30*6B
2025-08-01T03:30:03.2099521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.02,23.88*67
2025-08-01T03:30:04.2107612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,23.41*47
2025-08-01T03:30:05.2103555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,23.13*43
2025-08-01T03:30:06.2098805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,22.97*4D
2025-08-01T03:30:07.2103311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,22.74*48
2025-08-01T03:30:08.2100008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,22.41*49
2025-08-01T03:30:09.2101347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,22.03*64
2025-08-01T03:30:10.2099568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,21.63*40
2025-08-01T03:30:11.2098309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,21.37*68
2025-08-01T03:30:12.2105316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,21.16*64
2025-08-01T03:30:13.2100510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,20.83*4F
2025-08-01T03:30:14.2106389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,20.44*62
2025-08-01T03:30:15.2107254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,20.06*69
2025-08-01T03:30:16.2104894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,19.73*64
2025-08-01T03:30:17.2098600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,19.46*40
2025-08-01T03:30:18.2104616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,19.26*69
2025-08-01T03:30:19.2100149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,19.05*6A
2025-08-01T03:30:20.2008102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,18.63*44
2025-08-01T03:30:21.2103923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,18.09*4D
2025-08-01T03:30:22.2097770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,17.65*67
2025-08-01T03:30:23.2105140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,17.43*4F
2025-08-01T03:30:24.2100383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,17.24*47
2025-08-01T03:30:25.2105256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,16.98*4F
2025-08-01T03:30:26.2103764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,16.66*66
2025-08-01T03:30:27.2099197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,16.24*47
2025-08-01T03:30:28.2103988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,15.82*6D
2025-08-01T03:30:29.2100564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,15.54*4C
2025-08-01T03:30:30.2106420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,15.31*48
2025-08-01T03:30:31.2101845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,15.04*63
2025-08-01T03:30:32.2098113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,14.70*61
2025-08-01T03:30:33.2103670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,14.36*4A
2025-08-01T03:30:34.2100144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,14.12*49
2025-08-01T03:30:35.2107592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,13.88*6B
2025-08-01T03:30:36.2102009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,13.48*44
2025-08-01T03:30:37.2097733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,13.10*40
2025-08-01T03:30:38.2103397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,12.87*42
2025-08-01T03:30:39.2099334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,12.67*48
2025-08-01T03:30:40.2107200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,12.42*4F
2025-08-01T03:30:41.2102168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,12.17*41
2025-08-01T03:30:42.2097760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,11.91*42
2025-08-01T03:30:43.2103167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,11.52*4F
2025-08-01T03:30:44.2098763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,11.02*6F
2025-08-01T03:30:45.2098824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,10.72*61
2025-08-01T03:30:46.2104989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,10.69*4F
2025-08-01T03:30:47.2105093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,10.57*44
2025-08-01T03:30:48.2099829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,10.09*6E
2025-08-01T03:30:49.2106594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,9.48*57
2025-08-01T03:30:50.2003121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,9.07*79
2025-08-01T03:30:51.2103665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,8.87*5A
2025-08-01T03:30:52.2100810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,8.70*58
2025-08-01T03:30:53.2106040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,8.39*5C
2025-08-01T03:30:54.2101719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,8.00*7C
2025-08-01T03:30:55.2097778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,7.63*51
2025-08-01T03:30:56.2103517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,7.28*75
2025-08-01T03:30:57.2099633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,7.02*74
2025-08-01T03:30:58.2105004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,6.80*71
2025-08-01T03:30:59.2102497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,6.49*77
2025-08-01T03:31:00.2097401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,6.06*79
2025-08-01T03:31:01.2103164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,5.66*7B
2025-08-01T03:31:02.2099400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,5.41*58
2025-08-01T03:31:03.2106973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,5.21*7F
2025-08-01T03:31:04.2101736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,5.03*7A
2025-08-01T03:31:05.2105694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,4.85*7B
2025-08-01T03:31:06.2100959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,4.64*72
2025-08-01T03:31:07.2101335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,4.31*50
2025-08-01T03:31:08.2007028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,3.92*76
2025-08-01T03:31:09.2025799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,3.66*7B
2025-08-01T03:31:10.2100483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,3.56*7D
2025-08-01T03:31:11.2105000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,3.47*79
2025-08-01T03:31:12.2101003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,3.41*79
2025-08-01T03:31:13.2107263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,3.35*7B
2025-08-01T03:31:14.2103110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,3.16*78
2025-08-01T03:31:15.2100330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,2.93*58
2025-08-01T03:31:16.2105875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,2.74*54
2025-08-01T03:31:17.2100829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,2.60*7B
2025-08-01T03:31:18.2101871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,2.54*7B
2025-08-01T03:31:19.2097354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,2.41*53
2025-08-01T03:31:20.2103944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,2.29*72
2025-08-01T03:31:21.2099511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,2.31*7A
2025-08-01T03:31:22.2106020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,2.34*7D
2025-08-01T03:31:23.2101332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,2.15*7C
2025-08-01T03:31:24.2098325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,1.87*73
2025-08-01T03:31:25.2103669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,1.73*55
2025-08-01T03:31:26.2100003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,1.73*50
2025-08-01T03:31:27.2105223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,1.69*5B
2025-08-01T03:31:28.2101205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,1.50*76
2025-08-01T03:31:29.2107433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,1.20*7E
2025-08-01T03:31:30.2104162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,1.00*5C
2025-08-01T03:31:31.2102414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,0.90*51
2025-08-01T03:31:32.2107421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,0.73*5E
2025-08-01T03:31:33.2103224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,0.53*79
2025-08-01T03:31:34.2100171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,0.34*53
2025-08-01T03:31:35.2105272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,0.08*7E
2025-08-01T03:31:36.2101140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,359.79*7E
2025-08-01T03:31:37.2106102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,359.54*56
2025-08-01T03:31:38.2121218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,359.35*5B
2025-08-01T03:31:39.2098408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,359.27*58
2025-08-01T03:31:40.2105360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,359.20*5E
2025-08-01T03:31:41.2100855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,359.01*7F
2025-08-01T03:31:42.2107484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,358.79*5A
2025-08-01T03:31:43.2103359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,358.57*50
2025-08-01T03:31:44.2098829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,358.29*7A
2025-08-01T03:31:45.2106140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,358.12*5B
2025-08-01T03:31:46.2101285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,358.11*53
2025-08-01T03:31:47.2108288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,358.12*56
2025-08-01T03:31:48.2102754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,358.10*72
2025-08-01T03:31:49.2098772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,358.00*7A
2025-08-01T03:31:50.2104219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,357.75*50
2025-08-01T03:31:51.2100431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,357.51*5A
2025-08-01T03:31:52.2106323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,357.41*7D
2025-08-01T03:31:53.2102223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,357.45*75
2025-08-01T03:31:54.2098266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,357.52*7B
2025-08-01T03:31:55.2104776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,357.48*5E
2025-08-01T03:31:56.2100372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,357.32*7B
2025-08-01T03:31:57.2108145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,357.15*7F
2025-08-01T03:31:58.2104469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,357.08*5F
2025-08-01T03:31:59.2099716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,357.13*72
2025-08-01T03:32:00.2106085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,357.21*74
2025-08-01T03:32:01.2101298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,357.21*5E
2025-08-01T03:32:02.2109242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,357.06*52
2025-08-01T03:32:03.2103247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,356.82*77
2025-08-01T03:32:04.2099093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,356.75*5D
2025-08-01T03:32:05.2104796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,356.93*5A
2025-08-01T03:32:06.2100762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,357.01*54
2025-08-01T03:32:07.2108617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,356.85*75
2025-08-01T03:32:08.2103282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,356.75*5E
2025-08-01T03:32:09.2097787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,356.78*79
2025-08-01T03:32:10.2100978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,356.84*75
2025-08-01T03:32:11.2105626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,356.82*73
2025-08-01T03:32:12.2102306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,356.78*7A
2025-08-01T03:32:13.2108049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,356.74*78
2025-08-01T03:32:14.2105616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,356.72*7E
2025-08-01T03:32:15.2106404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,356.75*7A
2025-08-01T03:32:16.2108670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,356.86*5B
2025-08-01T03:32:17.2103116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,356.98*7C
2025-08-01T03:32:18.2098810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,356.99*79
2025-08-01T03:32:19.2106207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,356.97*70
2025-08-01T03:32:20.2099843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,357.04*78
2025-08-01T03:32:21.2097867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,357.11*7C
2025-08-01T03:32:22.2105756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,357.14*52
2025-08-01T03:32:23.2099828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,357.22*51
2025-08-01T03:32:24.2105296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,357.37*56
2025-08-01T03:32:25.2101178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,357.44*59
2025-08-01T03:32:26.2099567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,357.47*79
2025-08-01T03:32:27.2104816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,357.55*5A
2025-08-01T03:32:28.2099474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,357.64*57
2025-08-01T03:32:29.2105687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,357.76*70
2025-08-01T03:32:30.2101137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,357.97*7F
2025-08-01T03:32:31.2108590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,358.16*75
2025-08-01T03:32:32.2103154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,358.22*70
2025-08-01T03:32:33.2098374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,358.12*75
2025-08-01T03:32:34.2105988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,358.11*76
2025-08-01T03:32:35.2100439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,358.33*5A
2025-08-01T03:32:36.2100653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,358.62*7E
2025-08-01T03:32:37.2105905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,358.78*7B
2025-08-01T03:32:38.2102993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,358.80*57
2025-08-01T03:32:39.2097911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,358.76*53
2025-08-01T03:32:40.2104150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,358.78*7B
2025-08-01T03:32:41.2100708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,358.94*53
2025-08-01T03:32:42.2105613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,359.13*5A
2025-08-01T03:32:43.2102498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,359.30*5C
2025-08-01T03:32:44.2098270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,359.34*7E
2025-08-01T03:32:45.2103370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,359.22*56
2025-08-01T03:32:46.2100028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,359.20*7C
2025-08-01T03:32:47.2103680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,359.39*73
2025-08-01T03:32:48.2100022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,359.61*73
2025-08-01T03:32:49.2107386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,359.73*76
2025-08-01T03:32:50.2102185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,359.76*76
2025-08-01T03:32:51.2097625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,359.79*77
2025-08-01T03:32:52.2125857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,359.85*77
2025-08-01T03:32:53.2098976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,359.90*7D
2025-08-01T03:32:54.2104629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,359.98*77
2025-08-01T03:32:55.2101392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,0.11*56
2025-08-01T03:32:56.2096910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,0.23*50
2025-08-01T03:32:57.2103041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,0.33*57
2025-08-01T03:32:58.2099585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,0.39*5B
2025-08-01T03:32:59.2104736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,0.38*77
2025-08-01T03:33:00.2103399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,0.44*7D
2025-08-01T03:33:01.2097865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,0.59*71
2025-08-01T03:33:02.2102757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,0.73*70
2025-08-01T03:33:03.2098981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,0.86*77
2025-08-01T03:33:04.2099520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,0.89*56
2025-08-01T03:33:05.2043493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,0.91*76
2025-08-01T03:33:06.2101077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,1.01*58
2025-08-01T03:33:07.2107168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,1.14*55
2025-08-01T03:33:08.2104302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,1.24*59
2025-08-01T03:33:09.2098755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,1.28*70
2025-08-01T03:33:10.2105146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,1.30*78
2025-08-01T03:33:11.2101501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,1.36*7D
2025-08-01T03:33:12.2106550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,1.51*7E
2025-08-01T03:33:13.2102618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,1.67*7B
2025-08-01T03:33:14.2098051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,1.70*78
2025-08-01T03:33:15.2104428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,1.64*7B
2025-08-01T03:33:16.2101310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,1.62*5E
2025-08-01T03:33:17.2105766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,1.76*78
2025-08-01T03:33:18.2103245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,1.91*7C
2025-08-01T03:33:19.2098410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,1.96*74
2025-08-01T03:33:20.2104722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,1.94*58
2025-08-01T03:33:21.2101028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,1.94*72
2025-08-01T03:33:22.2106871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,2.02*52
2025-08-01T03:33:23.2101677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,2.15*5D
2025-08-01T03:33:24.2103815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,2.18*5A
2025-08-01T03:33:25.2100016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,2.12*70
2025-08-01T03:33:26.2104607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,2.12*57
2025-08-01T03:33:27.2102381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,2.23*7E
2025-08-01T03:33:28.2099429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,2.28*72
2025-08-01T03:33:29.2105362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,2.25*7E
2025-08-01T03:33:30.2106134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,2.28*77
2025-08-01T03:33:31.2102528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,2.39*5E
2025-08-01T03:33:32.2097298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,2.44*52
2025-08-01T03:33:33.2104812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,2.41*52
2025-08-01T03:33:34.2100488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,2.41*54
2025-08-01T03:33:35.2106676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,2.41*51
2025-08-01T03:33:36.2101027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,2.43*78
2025-08-01T03:33:37.2107821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,2.48*70
2025-08-01T03:33:38.2102384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,2.49*5A
2025-08-01T03:33:39.2098559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,2.45*55
2025-08-01T03:33:40.2104385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,2.43*79
2025-08-01T03:33:41.2100520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,2.49*72
2025-08-01T03:33:42.2106866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,2.57*7E
2025-08-01T03:33:43.2107790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,2.61*7A
2025-08-01T03:33:44.2101676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,2.62*50
2025-08-01T03:33:45.2097359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,2.63*71
2025-08-01T03:33:46.2104574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,2.62*7C
2025-08-01T03:33:47.2100234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,2.55*7E
2025-08-01T03:33:48.2106578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,2.49*70
2025-08-01T03:33:49.2101643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,2.56*79
2025-08-01T03:33:50.2097566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,2.70*72
2025-08-01T03:33:51.2103411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,2.76*7F
2025-08-01T03:33:52.2099763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,2.71*56
2025-08-01T03:33:53.2106579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,2.67*7D
2025-08-01T03:33:54.2103571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,2.65*7A
2025-08-01T03:33:55.2099368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,2.61*53
2025-08-01T03:33:56.2104350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,2.60*78
2025-08-01T03:33:57.2099466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,2.65*76
2025-08-01T03:33:58.2105020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,2.70*51
2025-08-01T03:33:59.2106994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,2.68*76
2025-08-01T03:34:00.2103666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,2.67*74
2025-08-01T03:34:01.2099516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,2.72*72
2025-08-01T03:34:02.2104457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,2.80*70
2025-08-01T03:34:03.2100701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,2.81*7E
2025-08-01T03:34:04.2107914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,2.70*52
2025-08-01T03:34:05.2098889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,2.61*51
2025-08-01T03:34:06.2105737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,2.70*50
2025-08-01T03:34:07.2098540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,2.86*7C
2025-08-01T03:34:08.2103128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,2.89*5E
2025-08-01T03:34:09.2099202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,2.76*50
2025-08-01T03:34:10.2097995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,2.62*78
2025-08-01T03:34:11.2103201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,2.57*5C
2025-08-01T03:34:12.2100546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,2.61*7C
2025-08-01T03:34:13.2105654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,2.71*7F
2025-08-01T03:34:14.2102294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,2.86*7C
2025-08-01T03:34:15.2096982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,2.84*5A
2025-08-01T03:34:16.2103854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,2.61*7F
2025-08-01T03:34:17.2099740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,2.39*7B
2025-08-01T03:34:18.2105997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,2.37*7C
2025-08-01T03:34:19.2101216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,2.51*73
2025-08-01T03:34:20.2109157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,2.60*7D
2025-08-01T03:34:21.2103524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,2.54*54
2025-08-01T03:34:22.2100349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,2.41*7B
2025-08-01T03:34:23.2105032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,2.32*7D
2025-08-01T03:34:24.2100157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,2.22*5B
2025-08-01T03:34:25.2106872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,2.19*58
2025-08-01T03:34:26.2102801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,2.26*50
2025-08-01T03:34:27.2103060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,2.34*7F
2025-08-01T03:34:28.2099205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,2.36*72
2025-08-01T03:34:29.2105718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,2.30*56
2025-08-01T03:34:30.2104740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,2.17*78
2025-08-01T03:34:31.2098877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,2.10*52
2025-08-01T03:34:32.2105404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,2.07*57
2025-08-01T03:34:33.2101332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,2.11*50
2025-08-01T03:34:34.2098035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,2.24*78
2025-08-01T03:34:35.2103472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,2.43*72
2025-08-01T03:34:36.2099498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,2.59*73
2025-08-01T03:34:37.2100071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,2.57*7A
2025-08-01T03:34:38.2107484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,2.33*70
2025-08-01T03:34:39.2101600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,2.11*70
2025-08-01T03:34:40.2098341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,2.16*54
2025-08-01T03:34:41.2103840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,2.48*74
2025-08-01T03:34:42.2099599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,2.80*7B
2025-08-01T03:34:43.2105278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,3.02*7F
2025-08-01T03:34:44.2102759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,3.03*53
2025-08-01T03:34:45.2108848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,2.94*7B
2025-08-01T03:34:46.2103506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,2.99*54
2025-08-01T03:34:47.2098962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,3.20*59
2025-08-01T03:34:48.2105203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,3.50*56
2025-08-01T03:34:49.2101394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,3.96*72
2025-08-01T03:34:50.2109000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,4.52*7F
2025-08-01T03:34:51.2105731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,4.88*5E
2025-08-01T03:34:52.2101841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,5.01*50
2025-08-01T03:34:53.2100120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,5.10*73
2025-08-01T03:34:54.2107803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,5.26*54
2025-08-01T03:34:55.2102260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,5.53*56
2025-08-01T03:34:56.2099400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,5.87*72
2025-08-01T03:34:57.2104407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,6.24*77
2025-08-01T03:34:58.2100027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,6.51*7D
2025-08-01T03:34:59.2098796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,6.65*79
2025-08-01T03:35:00.2105119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,6.70*71
2025-08-01T03:35:01.2101140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,6.73*53
2025-08-01T03:35:02.2107539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,6.80*5E
2025-08-01T03:35:03.2102214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,6.97*59
2025-08-01T03:35:04.2098738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,7.01*5E
2025-08-01T03:35:05.2106072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,6.98*73
2025-08-01T03:35:06.2100119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,7.09*72
2025-08-01T03:35:07.2107416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.85,7.24*7D
2025-08-01T03:35:08.2103137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,7.29*71
2025-08-01T03:35:09.2097505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,7.26*71
2025-08-01T03:35:10.2104184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,7.21*5A
2025-08-01T03:35:11.2099394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,7.12*51
2025-08-01T03:35:12.2133211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,7.02*5C
2025-08-01T03:35:13.2101309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,7.03*5F
2025-08-01T03:35:14.2107499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,7.12*7D
2025-08-01T03:35:15.2105576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,7.15*78
2025-08-01T03:35:16.2099544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,7.10*79
2025-08-01T03:35:17.2106228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,7.03*79
2025-08-01T03:35:18.2102184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,6.98*7E
2025-08-01T03:35:19.2107821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,7.01*56
2025-08-01T03:35:20.2103277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,7.06*5D
2025-08-01T03:35:21.2104555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,7.09*5B
2025-08-01T03:35:22.2102051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,7.10*52
2025-08-01T03:35:23.2100648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,7.11*54
2025-08-01T03:35:24.2106982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,7.12*57
2025-08-01T03:35:25.2098807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,7.17*5A
2025-08-01T03:35:26.2105628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,7.30*79
2025-08-01T03:35:27.2099843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,7.38*59
2025-08-01T03:35:28.2106305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,7.38*5B
2025-08-01T03:35:29.2103666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,7.36*70
2025-08-01T03:35:30.2098884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,7.47*7F
2025-08-01T03:35:31.2105180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,7.65*78
2025-08-01T03:35:32.2105177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,7.84*75
2025-08-01T03:35:33.2099527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,8.11*76
2025-08-01T03:35:34.2106894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,8.40*56
2025-08-01T03:35:35.2103100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,8.59*7C
2025-08-01T03:35:36.2097912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,8.77*5D
2025-08-01T03:35:37.2098978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,9.13*50
2025-08-01T03:35:38.2104267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,9.64*5B
2025-08-01T03:35:39.2102112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,10.20*4D
2025-08-01T03:35:40.2107370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,10.69*45
2025-08-01T03:35:41.2100942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,11.05*4F
2025-08-01T03:35:42.2197941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,11.25*4E
2025-08-01T03:35:43.2104538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,11.45*60
2025-08-01T03:35:44.2099088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,11.86*46
2025-08-01T03:35:45.2107224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,12.35*4E
2025-08-01T03:35:46.2201792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,12.69*42
2025-08-01T03:35:47.2207100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,12.88*43
2025-08-01T03:35:48.2098831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,12.96*6B
2025-08-01T03:35:49.2104799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,13.05*65
2025-08-01T03:35:50.2100545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,13.14*46
2025-08-01T03:35:51.2107564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,13.17*48
2025-08-01T03:35:52.2201591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,13.11*42
2025-08-01T03:35:53.2099246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,12.99*49
2025-08-01T03:35:54.2104936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,12.94*43
2025-08-01T03:35:55.2100761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,13.03*47
2025-08-01T03:35:56.2202111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,13.22*4A
2025-08-01T03:35:57.2196093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,13.34*43
2025-08-01T03:35:58.2105760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,13.21*66
2025-08-01T03:35:59.2115171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,13.00*48
2025-08-01T03:36:00.2107468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,12.96*44
2025-08-01T03:36:01.2201888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,13.17*4D
2025-08-01T03:36:02.2197446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,13.53*4E
2025-08-01T03:36:03.2205313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,13.82*44
2025-08-01T03:36:04.2101880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,13.95*41
2025-08-01T03:36:05.2106150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,13.97*66
2025-08-01T03:36:06.2102477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,14.05*42
2025-08-01T03:36:07.2098232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,14.23*63
2025-08-01T03:36:08.2203684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,14.41*4F
2025-08-01T03:36:09.2100960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,14.57*4F
2025-08-01T03:36:10.2101649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,14.77*4F
2025-08-01T03:36:11.2205868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,14.96*43
2025-08-01T03:36:12.2201807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,15.09*49
2025-08-01T03:36:13.2198320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,15.14*4F
2025-08-01T03:36:14.2104641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,15.17*68
2025-08-01T03:36:15.2100529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,15.18*65
2025-08-01T03:36:16.2198725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,15.17*6F
2025-08-01T03:36:17.2105102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,15.16*4E
2025-08-01T03:36:18.2200687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,15.22*4D
2025-08-01T03:36:19.2107399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,15.37*4D
2025-08-01T03:36:20.2201317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,15.43*45
2025-08-01T03:36:21.2208449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,15.27*6D
2025-08-01T03:36:22.2103327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,15.03*4B
2025-08-01T03:36:23.2098680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,14.94*68
2025-08-01T03:36:24.2105800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,15.06*67
2025-08-01T03:36:25.2203036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,15.07*48
2025-08-01T03:36:26.2199224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,14.90*4C
2025-08-01T03:36:27.2203332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,14.72*43
2025-08-01T03:36:28.2201368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,14.67*43
2025-08-01T03:36:29.2197275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,14.71*4D
2025-08-01T03:36:30.2203808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,14.73*42
2025-08-01T03:36:31.2198915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,14.69*6C
2025-08-01T03:36:32.2108292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,14.57*4A
2025-08-01T03:36:33.2102340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,14.43*4C
2025-08-01T03:36:34.2097899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,14.39*4F
2025-08-01T03:36:35.2204274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,14.41*48
2025-08-01T03:36:36.2197738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,14.43*48
2025-08-01T03:36:37.2205296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,14.53*49
2025-08-01T03:36:38.2202079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,14.64*49
2025-08-01T03:36:39.2207483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,14.59*44
2025-08-01T03:36:40.2103131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,14.37*62
2025-08-01T03:36:41.2100571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,14.22*60
2025-08-01T03:36:42.2106110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,14.21*67
2025-08-01T03:36:43.2199855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,14.31*69
2025-08-01T03:36:44.2206145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,14.47*44
2025-08-01T03:36:45.2202335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,14.54*42
2025-08-01T03:36:46.2099132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,14.56*62
2025-08-01T03:36:47.2103649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,14.49*6A
2025-08-01T03:36:48.2200477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,14.30*4D
2025-08-01T03:36:49.2205391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,14.14*6A
2025-08-01T03:36:50.2201098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,14.18*67
2025-08-01T03:36:51.2236646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,14.50*62
2025-08-01T03:36:52.2202525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,14.84*41
2025-08-01T03:36:53.2197912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,14.93*48
2025-08-01T03:36:54.2099790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,14.86*69
2025-08-01T03:36:55.2106985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,14.78*68
2025-08-01T03:36:56.2201423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,14.78*6D
2025-08-01T03:36:57.2197986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,14.97*6E
2025-08-01T03:36:58.2204970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,15.21*62
2025-08-01T03:36:59.2199762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,15.32*48
2025-08-01T03:37:00.2206312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,15.32*43
2025-08-01T03:37:01.2201415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,15.36*67
2025-08-01T03:37:02.2200583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,15.47*49
2025-08-01T03:37:03.2201900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,15.59*6C
2025-08-01T03:37:04.2197350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,15.71*6C
2025-08-01T03:37:05.2101268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,15.77*6D
2025-08-01T03:37:06.2207493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,15.85*44
2025-08-01T03:37:07.2203866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,15.98*48
2025-08-01T03:37:08.2198124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,16.12*44
2025-08-01T03:37:09.2205423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,16.27*46
2025-08-01T03:37:10.2199995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,16.38*4A
2025-08-01T03:37:11.2206349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,16.49*62
2025-08-01T03:37:12.2202542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,16.53*62
2025-08-01T03:37:13.2098476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,16.63*4E
2025-08-01T03:37:14.2203487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,16.85*45
2025-08-01T03:37:15.2199625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,16.97*46
2025-08-01T03:37:16.2206443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,17.03*41
2025-08-01T03:37:17.2261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,17.21*40
2025-08-01T03:37:18.2201562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,17.45*4B
2025-08-01T03:37:19.2197618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,17.58*4F
2025-08-01T03:37:20.2205415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,17.64*4B
2025-08-01T03:37:21.2201054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,17.68*6A
2025-08-01T03:37:22.2203814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,17.73*6D
2025-08-01T03:37:23.2198946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,17.91*4C
2025-08-01T03:37:24.2205221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,18.19*43
2025-08-01T03:37:25.2200428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,18.38*60
2025-08-01T03:37:26.2108580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,18.42*6C
2025-08-01T03:37:27.2226758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,18.45*6C
2025-08-01T03:37:28.2198019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,18.54*60
2025-08-01T03:37:29.2203861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,18.71*6B
2025-08-01T03:37:30.2200916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,18.98*6B
2025-08-01T03:37:31.2108337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,19.24*68
2025-08-01T03:37:32.2202532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,19.37*6E
2025-08-01T03:37:33.2198477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,19.40*6C
2025-08-01T03:37:34.2204069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,19.48*6A
2025-08-01T03:37:35.2201675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,19.63*48
2025-08-01T03:37:36.2205835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,19.79*4F
2025-08-01T03:37:37.2202477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,20.04*4C
2025-08-01T03:37:38.2198891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,20.33*42
2025-08-01T03:37:39.2205913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,20.53*60
2025-08-01T03:37:40.2198637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,20.67*42
2025-08-01T03:37:41.2106470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,20.83*4F
2025-08-01T03:37:42.2202320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,21.01*65
2025-08-01T03:37:43.2199051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,21.17*4D
2025-08-01T03:37:44.2204124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,21.33*4F
2025-08-01T03:37:45.2199506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,21.55*49
2025-08-01T03:37:46.2201496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,21.84*47
2025-08-01T03:37:47.2197647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,22.14*46
2025-08-01T03:37:48.2203815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,22.34*6B
2025-08-01T03:37:49.2199689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,22.46*60
2025-08-01T03:37:50.2205859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,22.66*61
2025-08-01T03:37:51.2201319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,22.95*45
2025-08-01T03:37:52.2197008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,23.21*4B
2025-08-01T03:37:53.2203406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,23.52*4C
2025-08-01T03:37:54.2201140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,23.83*46
2025-08-01T03:37:55.2208170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,24.05*6D
2025-08-01T03:37:56.2203418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,24.21*64
2025-08-01T03:37:57.2199787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,24.45*6B
2025-08-01T03:37:58.2205291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,24.79*4F
2025-08-01T03:37:59.2200276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,25.05*62
2025-08-01T03:38:00.2207016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,25.21*65
2025-08-01T03:38:01.2203114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,25.54*44
2025-08-01T03:38:02.2202093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,26.01*4A
2025-08-01T03:38:03.2198435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,26.41*4E
2025-08-01T03:38:04.2198071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,26.75*4C
2025-08-01T03:38:05.2105565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,26.99*4F
2025-08-01T03:38:06.2201609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,27.20*4F
2025-08-01T03:38:07.2208794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,27.50*48
2025-08-01T03:38:08.2203709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,27.88*4C
2025-08-01T03:38:09.2199630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,28.21*41
2025-08-01T03:38:10.2205373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,28.53*4F
2025-08-01T03:38:11.2200558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,28.99*4E
2025-08-01T03:38:12.2206529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,29.46*66
2025-08-01T03:38:13.2204489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,29.70*40
2025-08-01T03:38:14.2198345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,29.81*4D
2025-08-01T03:38:15.2205156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,29.98*42
2025-08-01T03:38:16.2200473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,30.20*64
2025-08-01T03:38:17.2201687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,30.56*4B
2025-08-01T03:38:18.2208008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,31.02*44
2025-08-01T03:38:19.2203272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,31.41*40
2025-08-01T03:38:20.2199851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,31.57*4F
2025-08-01T03:38:21.2158476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,31.72*6E
2025-08-01T03:38:22.2207155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,32.03*67
2025-08-01T03:38:23.2202972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,32.43*61
2025-08-01T03:38:24.2198305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,32.86*4B
2025-08-01T03:38:25.2204280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,33.24*6D
2025-08-01T03:38:26.2200431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,33.59*6C
2025-08-01T03:38:27.2206779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,33.87*68
2025-08-01T03:38:28.2201246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,34.10*6B
2025-08-01T03:38:29.2197753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,34.39*6F
2025-08-01T03:38:30.2204622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,34.85*42
2025-08-01T03:38:31.2202844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,35.41*42
2025-08-01T03:38:32.2197970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,35.89*60
2025-08-01T03:38:33.2198535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,36.21*6B
2025-08-01T03:38:34.2205241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,36.47*42
2025-08-01T03:38:35.2200630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,36.78*69
2025-08-01T03:38:36.2198671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,37.23*67
2025-08-01T03:38:37.2247027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,37.80*4A
2025-08-01T03:38:38.2198226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,38.27*44
2025-08-01T03:38:39.2203835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,38.58*4D
2025-08-01T03:38:40.2199905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,38.86*69
2025-08-01T03:38:41.2207038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,39.23*6C
2025-08-01T03:38:42.2201268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,39.79*4C
2025-08-01T03:38:43.2197816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,40.37*4F
2025-08-01T03:38:44.2204537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,40.67*4E
2025-08-01T03:38:45.2200215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,40.84*65
2025-08-01T03:38:46.2206363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,41.21*65
2025-08-01T03:38:47.2200010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,41.78*44
2025-08-01T03:38:48.2198639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,42.34*4A
2025-08-01T03:38:49.2203139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,42.74*4D
2025-08-01T03:38:50.2200956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,42.99*69
2025-08-01T03:38:51.2204859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,43.19*4A
2025-08-01T03:38:52.2200420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,43.55*6F
2025-08-01T03:38:53.2196595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,44.06*42
2025-08-01T03:38:54.2203043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,44.54*44
2025-08-01T03:38:55.2204396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,44.96*47
2025-08-01T03:38:56.2200048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,45.29*61
2025-08-01T03:38:57.2205914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,45.54*4F
2025-08-01T03:38:58.2202023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,45.84*41
2025-08-01T03:38:59.2198377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,46.29*4D
2025-08-01T03:39:00.2197738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,46.78*40
2025-08-01T03:39:01.2204281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,47.13*49
2025-08-01T03:39:02.2198777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,47.32*63
2025-08-01T03:39:03.2205648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,47.51*40
2025-08-01T03:39:04.2200849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,47.80*6A
2025-08-01T03:39:05.2207359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,48.15*4A
2025-08-01T03:39:06.2224906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,48.54*41
2025-08-01T03:39:07.2198573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,48.89*4F
2025-08-01T03:39:08.2204780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,49.16*4E
2025-08-01T03:39:09.2201593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,49.39*6F
2025-08-01T03:39:10.2208347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,49.57*4E
2025-08-01T03:39:11.2203340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,49.73*45
2025-08-01T03:39:12.2199381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,49.94*4A
2025-08-01T03:39:13.2205129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,50.33*43
2025-08-01T03:39:14.2200881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,50.70*4C
2025-08-01T03:39:15.2208030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,50.86*6C
2025-08-01T03:39:16.2202944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,50.89*48
2025-08-01T03:39:17.2202924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,50.96*60
2025-08-01T03:39:18.2198270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,51.22*6C
2025-08-01T03:39:19.2204533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,51.53*4E
2025-08-01T03:39:20.2200000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,51.69*60
2025-08-01T03:39:21.2205907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,51.75*68
2025-08-01T03:39:22.2197478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,51.87*6D
2025-08-01T03:39:23.2206673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,52.05*4F
2025-08-01T03:39:24.2203660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,52.16*66
2025-08-01T03:39:25.2198122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,52.19*6E
2025-08-01T03:39:26.2204780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,52.18*6F
2025-08-01T03:39:27.2198542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,52.22*6B
2025-08-01T03:39:28.2198755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,52.39*4F
2025-08-01T03:39:29.2205755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,52.55*49
2025-08-01T03:39:30.2200763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,52.59*4B
2025-08-01T03:39:31.2206664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,52.60*49
2025-08-01T03:39:32.2203421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,52.69*67
2025-08-01T03:39:33.2199137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,52.78*62
2025-08-01T03:39:34.2205049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,52.76*6A
2025-08-01T03:39:35.2202263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,52.73*67
2025-08-01T03:39:36.2206801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,52.76*61
2025-08-01T03:39:37.2202673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,52.80*45
2025-08-01T03:39:38.2199910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,52.80*40
2025-08-01T03:39:39.2205453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,52.80*46
2025-08-01T03:39:40.2202439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,52.86*42
2025-08-01T03:39:41.2200125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,52.90*69
2025-08-01T03:39:42.2206311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,52.89*44
2025-08-01T03:39:43.2202424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,52.84*44
2025-08-01T03:39:44.2197868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,52.80*64
2025-08-01T03:39:45.2203770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,52.82*41
2025-08-01T03:39:46.2200040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,52.86*44
2025-08-01T03:39:47.2206926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,52.87*49
2025-08-01T03:39:48.2202250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,52.84*4F
2025-08-01T03:39:49.2197716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,52.81*6F
2025-08-01T03:39:50.2204008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,52.77*4A
2025-08-01T03:39:51.2200651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,52.74*4E
2025-08-01T03:39:52.2206801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,52.77*63
2025-08-01T03:39:53.2203592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,52.81*45
2025-08-01T03:39:54.2198791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,52.81*47
2025-08-01T03:39:55.2200456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,52.76*4F
2025-08-01T03:39:56.2207739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,52.62*47
2025-08-01T03:39:57.2204959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,52.51*65
2025-08-01T03:39:58.2199936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,52.58*6B
2025-08-01T03:39:59.2206030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,52.71*4B
2025-08-01T03:40:00.2201119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,52.65*49
2025-08-01T03:40:01.2228783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,52.52*66
2025-08-01T03:40:02.2202750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,52.43*61
2025-08-01T03:40:03.2199372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,52.35*48
2025-08-01T03:40:04.2206019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,52.33*4D
2025-08-01T03:40:05.2200501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,52.35*48
2025-08-01T03:40:06.2206033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,52.39*44
2025-08-01T03:40:07.2197785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,52.36*63
2025-08-01T03:40:08.2203879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,52.24*4B
2025-08-01T03:40:09.2199898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,52.14*4E
2025-08-01T03:40:10.2206610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,52.15*6B
2025-08-01T03:40:11.2201465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,52.15*4B
2025-08-01T03:40:12.2197819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,52.08*47
2025-08-01T03:40:13.2204605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,52.05*48
2025-08-01T03:40:14.2203998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,52.05*4E
2025-08-01T03:40:15.2200249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,51.98*48
2025-08-01T03:40:16.2206248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,51.90*45
2025-08-01T03:40:17.2201617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,51.91*67
2025-08-01T03:40:18.2206795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,51.99*64
2025-08-01T03:40:19.2203377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,52.01*43
2025-08-01T03:40:20.2199554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,52.03*4A
2025-08-01T03:40:21.2204888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,52.13*60
2025-08-01T03:40:22.2205204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,52.34*60
2025-08-01T03:40:23.2200696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,52.46*49
2025-08-01T03:40:24.2204858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,52.41*44
2025-08-01T03:40:25.2271561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.00,52.38*40
2025-08-01T03:40:26.2208616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,52.49*68
2025-08-01T03:40:27.2233279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,52.67*4D
2025-08-01T03:40:28.2198648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,52.84*42
2025-08-01T03:40:29.2205635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,53.02*4E
2025-08-01T03:40:30.2199903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,53.24*4C
2025-08-01T03:40:31.2206553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,53.38*6E
2025-08-01T03:40:32.2202861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,53.46*4F
2025-08-01T03:40:33.2199546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,53.55*4F
2025-08-01T03:40:34.2205622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,53.78*6E
2025-08-01T03:40:35.2201657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,54.09*44
2025-08-01T03:40:36.2198065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,54.35*46
2025-08-01T03:40:37.2204200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,54.55*6F
2025-08-01T03:40:38.2199321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,54.75*67
2025-08-01T03:40:39.2204884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,54.98*48
2025-08-01T03:40:40.2201547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,55.29*6A
2025-08-01T03:40:41.2198078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,55.56*64
2025-08-01T03:40:42.2204553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,55.70*4B
2025-08-01T03:40:43.2200712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,55.88*66
2025-08-01T03:40:44.2205199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,56.21*47
2025-08-01T03:40:45.2201001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,56.56*4C
2025-08-01T03:40:46.2207661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,56.83*45
2025-08-01T03:40:47.2203281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,57.06*42
2025-08-01T03:40:48.2199042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,57.33*61
2025-08-01T03:40:49.2205132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,57.60*60
2025-08-01T03:40:50.2201105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,57.88*4C
2025-08-01T03:40:51.2207809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,58.20*6C
2025-08-01T03:40:52.2204540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,58.48*62
2025-08-01T03:40:53.2199979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,58.75*42
2025-08-01T03:40:54.2198733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,59.03*4F
2025-08-01T03:40:55.2204590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,59.30*43
2025-08-01T03:40:56.2199420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,59.53*6D
2025-08-01T03:40:57.2206589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,59.91*6C
2025-08-01T03:40:58.2201119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,60.38*44
2025-08-01T03:40:59.2199414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,60.73*49
2025-08-01T03:41:00.2204149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,60.88*6B
2025-08-01T03:41:01.2199962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,61.02*46
2025-08-01T03:41:02.2206348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,61.28*6E
2025-08-01T03:41:03.2201982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,61.68*42
2025-08-01T03:41:04.2197275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,62.13*4F
2025-08-01T03:41:05.2203807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,62.45*49
2025-08-01T03:41:06.2199368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,62.68*6E
2025-08-01T03:41:07.2206022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,62.97*45
2025-08-01T03:41:08.2266896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,63.36*45
2025-08-01T03:41:09.2201085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,63.71*4D
2025-08-01T03:41:10.2200109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,64.01*4C
2025-08-01T03:41:11.2204194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,64.30*66
2025-08-01T03:41:12.2201828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,64.57*68
2025-08-01T03:41:13.2207359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,64.89*4F
2025-08-01T03:41:14.2202937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,65.27*43
2025-08-01T03:41:15.2198139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,65.70*48
2025-08-01T03:41:16.2204563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,66.08*40
2025-08-01T03:41:17.2200720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,66.39*40
2025-08-01T03:41:18.2207327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,66.63*4C
2025-08-01T03:41:19.2201918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,66.91*6D
2025-08-01T03:41:20.2197772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,67.31*4B
2025-08-01T03:41:21.2204626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,67.72*4B
2025-08-01T03:41:22.2200040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,68.03*43
2025-08-01T03:41:23.2207459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,68.28*4E
2025-08-01T03:41:24.2202337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,68.57*4A
2025-08-01T03:41:25.2201954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,68.98*41
2025-08-01T03:41:26.2197659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,69.51*68
2025-08-01T03:41:27.2203774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,70.00*47
2025-08-01T03:41:28.2200530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,70.31*45
2025-08-01T03:41:29.2205978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,70.58*6F
2025-08-01T03:41:30.2200974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,70.94*49
2025-08-01T03:41:31.2198264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,71.39*40
2025-08-01T03:41:32.2203603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,71.91*46
2025-08-01T03:41:33.2199284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,72.35*43
2025-08-01T03:41:34.2206257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,72.71*48
2025-08-01T03:41:35.2205692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,73.07*48
2025-08-01T03:41:36.2200583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,73.44*4A
2025-08-01T03:41:37.2206825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,73.78*42
2025-08-01T03:41:38.2203618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,74.13*4F
2025-08-01T03:41:39.2198973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,74.54*4A
2025-08-01T03:41:40.2205545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,75.01*43
2025-08-01T03:41:41.2200193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,75.44*46
2025-08-01T03:41:42.2207407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,75.71*67
2025-08-01T03:41:43.2203443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,75.89*48
2025-08-01T03:41:44.2197854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,76.10*4D
2025-08-01T03:41:45.2201401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,76.52*4A
2025-08-01T03:41:46.2209176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,77.06*4E
2025-08-01T03:41:47.2203010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,77.41*44
2025-08-01T03:41:48.2204270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,77.58*61
2025-08-01T03:41:49.2273498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,77.83*67
2025-08-01T03:41:50.2198344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,78.29*4C
2025-08-01T03:41:51.2204827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,78.85*69
2025-08-01T03:41:52.2200492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,79.27*40
2025-08-01T03:41:53.2207717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,79.51*64
2025-08-01T03:41:54.2202441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,79.76*69
2025-08-01T03:41:55.2199122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,80.16*64
2025-08-01T03:41:56.2203823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,80.69*40
2025-08-01T03:41:57.2200300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,81.19*43
2025-08-01T03:41:58.2206289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,81.56*45
2025-08-01T03:41:59.2203227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,81.87*40
2025-08-01T03:42:00.2198590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,82.20*4D
2025-08-01T03:42:01.2204355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,82.58*4B
2025-08-01T03:42:02.2200087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,83.03*60
2025-08-01T03:42:03.2197754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,83.48*4C
2025-08-01T03:42:04.2204192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,83.81*42
2025-08-01T03:42:05.2197791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,84.09*4F
2025-08-01T03:42:06.2206002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,84.40*4C
2025-08-01T03:42:07.2199272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,84.79*67
2025-08-01T03:42:08.2206063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,85.21*42
2025-08-01T03:42:09.2201773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,85.57*4C
2025-08-01T03:42:10.2195693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,85.78*4E
2025-08-01T03:42:11.2203322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,85.95*65
2025-08-01T03:42:12.2198466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,86.30*67
2025-08-01T03:42:13.2206011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,86.84*4C
2025-08-01T03:42:14.2202307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,87.32*46
2025-08-01T03:42:15.2207796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,87.62*44
2025-08-01T03:42:16.2204685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,87.78*65
2025-08-01T03:42:17.2203108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,88.01*43
2025-08-01T03:42:18.2199320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,88.44*41
2025-08-01T03:42:19.2205754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,88.97*6E
2025-08-01T03:42:20.2200841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,89.40*41
2025-08-01T03:42:21.2206619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,89.72*46
2025-08-01T03:42:22.2207484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,90.05*4D
2025-08-01T03:42:23.2203668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,90.42*45
2025-08-01T03:42:24.2197887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,90.87*48
2025-08-01T03:42:25.2206371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,91.36*68
2025-08-01T03:42:26.2200055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,91.79*63
2025-08-01T03:42:27.2205244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,92.24*69
2025-08-01T03:42:28.2201753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,92.71*41
2025-08-01T03:42:29.2199117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,93.15*41
2025-08-01T03:42:30.2203947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,93.56*40
2025-08-01T03:42:31.2199960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,93.98*42
2025-08-01T03:42:32.2198704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,94.42*49
2025-08-01T03:42:33.2206876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,94.88*45
2025-08-01T03:42:34.2200240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,95.35*42
2025-08-01T03:42:35.2208078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,95.87*49
2025-08-01T03:42:36.2205909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,96.39*60
2025-08-01T03:42:37.2202548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.25,96.78*6A
2025-08-01T03:42:38.2203613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,97.12*6B
2025-08-01T03:42:39.2201644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,97.53*4D
2025-08-01T03:42:40.2197280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.50,98.01*4E
2025-08-01T03:42:41.2205345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,98.46*46
2025-08-01T03:42:42.2199315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,98.86*67
2025-08-01T03:42:43.2205516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.35,99.32*6C
2025-08-01T03:42:44.2203253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.19,99.91*64
2025-08-01T03:42:45.2198703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,100.45*53
2025-08-01T03:42:46.2205510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,100.80*5A
2025-08-01T03:42:47.2199355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,101.07*5F
2025-08-01T03:42:48.2199530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,101.43*55
2025-08-01T03:42:49.2207171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,101.91*70
2025-08-01T03:42:50.2202394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,102.45*53
2025-08-01T03:42:51.2207689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,102.99*58
2025-08-01T03:42:52.2203669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,103.47*5D
2025-08-01T03:42:53.2199322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,103.96*59
2025-08-01T03:42:54.2207021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,104.45*73
2025-08-01T03:42:55.2203473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,104.86*53
2025-08-01T03:42:56.2199381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,105.26*56
2025-08-01T03:42:57.2206622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,105.66*7E
2025-08-01T03:42:58.2201568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,106.11*53
2025-08-01T03:42:59.2207343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,106.67*58
2025-08-01T03:43:00.2203657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,107.31*52
2025-08-01T03:43:01.2199167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,107.90*5C
2025-08-01T03:43:02.2304871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,108.40*76
2025-08-01T03:43:03.2302800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,108.85*72
2025-08-01T03:43:04.2306053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,109.29*7E
2025-08-01T03:43:05.2205061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,109.76*58
2025-08-01T03:43:06.2201003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.34,110.30*53
2025-08-01T03:43:07.2203676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,110.83*51
2025-08-01T03:43:08.2200519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,111.33*7E
2025-08-01T03:43:09.2207860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,111.86*70
2025-08-01T03:43:10.2204160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,112.38*5B
2025-08-01T03:43:11.2199329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,112.85*58
2025-08-01T03:43:12.2205489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,113.36*53
2025-08-01T03:43:13.2202794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,113.94*5D
2025-08-01T03:43:14.2196834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,114.54*5D
2025-08-01T03:43:15.2303385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,115.01*71
2025-08-01T03:43:16.2299145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,115.41*72
2025-08-01T03:43:17.2306084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,115.84*72
2025-08-01T03:43:18.2200410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,116.41*7D
2025-08-01T03:43:19.2200147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,117.01*71
2025-08-01T03:43:20.2206043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,117.58*72
2025-08-01T03:43:21.2301772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,118.04*71
2025-08-01T03:43:22.2307780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,118.41*73
2025-08-01T03:43:23.2203472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,118.89*5D
2025-08-01T03:43:24.2198704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.15,119.48*56
2025-08-01T03:43:25.2205671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.36,120.13*5F
2025-08-01T03:43:26.2302245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,120.73*51
2025-08-01T03:43:27.2307590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,121.16*77
2025-08-01T03:43:28.2298131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,121.50*7E
2025-08-01T03:43:29.2303653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,121.93*75
2025-08-01T03:43:30.2199443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,122.48*73
2025-08-01T03:43:31.2206893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.10,123.12*7B
2025-08-01T03:43:32.2202588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,123.71*5C
2025-08-01T03:43:33.2296975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,124.13*71
2025-08-01T03:43:34.2204574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,124.47*7A
2025-08-01T03:43:35.2299518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,124.92*7C
2025-08-01T03:43:36.2305949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,125.51*79
2025-08-01T03:43:37.2301303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,126.09*5A
2025-08-01T03:43:38.2328085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,126.60*57
2025-08-01T03:43:39.2243570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,127.07*57
2025-08-01T03:43:40.2199435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,127.52*73
2025-08-01T03:43:41.2205362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,127.97*5E
2025-08-01T03:43:42.2201505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,128.39*5F
2025-08-01T03:43:43.2300156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,128.74*56
2025-08-01T03:43:44.2297953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,129.11*72
2025-08-01T03:43:45.2204668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,129.65*56
2025-08-01T03:43:46.2200779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.48,130.25*52
2025-08-01T03:43:47.2207721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,130.74*54
2025-08-01T03:43:48.2303232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,131.09*74
2025-08-01T03:43:49.2297667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,131.39*51
2025-08-01T03:43:50.2304282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,131.71*54
2025-08-01T03:43:51.2200666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,132.07*77
2025-08-01T03:43:52.2207135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.00,132.53*7C
2025-08-01T03:43:53.2202195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,133.05*5A
2025-08-01T03:43:54.2296724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,133.45*74
2025-08-01T03:43:55.2299883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,133.66*77
2025-08-01T03:43:56.2307022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,133.83*5F
2025-08-01T03:43:57.2302405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,134.10*51
2025-08-01T03:43:58.2198636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,134.53*7A
2025-08-01T03:43:59.2303485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.44,135.11*58
2025-08-01T03:44:00.2200540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,135.58*58
2025-08-01T03:44:01.2298667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,135.70*7F
2025-08-01T03:44:02.2307067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,135.69*5A
2025-08-01T03:44:03.2302171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,135.86*5B
2025-08-01T03:44:04.2198283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,136.18*79
2025-08-01T03:44:05.2204196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.09,136.55*79
2025-08-01T03:44:06.2203445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,136.87*5D
2025-08-01T03:44:07.2231448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,137.11*78
2025-08-01T03:44:08.2300456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,137.27*7D
2025-08-01T03:44:09.2307600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,137.37*79
2025-08-01T03:44:10.2205013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,137.52*74
2025-08-01T03:44:11.2199609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,137.77*7E
2025-08-01T03:44:12.2205465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,138.02*7B
2025-08-01T03:44:13.2202891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,138.18*57
2025-08-01T03:44:14.2306512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,138.25*75
2025-08-01T03:44:15.2302539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,138.27*58
2025-08-01T03:44:16.2302070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,138.30*57
2025-08-01T03:44:17.2305559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,138.38*51
2025-08-01T03:44:18.2301746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,138.52*55
2025-08-01T03:44:19.2306858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,138.71*5D
2025-08-01T03:44:20.2204251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,138.87*5F
2025-08-01T03:44:21.2199844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,138.93*78
2025-08-01T03:44:22.2207667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,138.92*51
2025-08-01T03:44:23.2203412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,138.91*55
2025-08-01T03:44:24.2306246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,138.92*53
2025-08-01T03:44:25.2302948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,138.92*78
2025-08-01T03:44:26.2298988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,138.99*5E
2025-08-01T03:44:27.2304204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,139.15*5D
2025-08-01T03:44:28.2300662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,139.27*54
2025-08-01T03:44:29.2306341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,139.24*7E
2025-08-01T03:44:30.2205446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,139.12*5E
2025-08-01T03:44:31.2335462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,139.07*5D
2025-08-01T03:44:32.2304299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,139.14*58
2025-08-01T03:44:33.2204491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,139.18*7F
2025-08-01T03:44:34.2297774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,139.11*59
2025-08-01T03:44:35.2305434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,139.03*7E
2025-08-01T03:44:36.2300992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,138.99*70
2025-08-01T03:44:37.2306650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,138.96*77
2025-08-01T03:44:38.2302067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,138.93*7E
2025-08-01T03:44:39.2199844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,138.95*79
2025-08-01T03:44:40.2304065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,138.97*53
2025-08-01T03:44:41.2300166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,138.89*5E
2025-08-01T03:44:42.2306087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,138.76*5D
2025-08-01T03:44:43.2301516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,138.63*53
2025-08-01T03:44:44.2297552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,138.60*71
2025-08-01T03:44:45.2305119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,138.65*7C
2025-08-01T03:44:46.2201619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,138.65*75
2025-08-01T03:44:47.2305828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,138.56*59
2025-08-01T03:44:48.2300881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,138.43*57
2025-08-01T03:44:49.2198699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,138.43*7B
2025-08-01T03:44:50.2303620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,138.55*56
2025-08-01T03:44:51.2298777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,138.64*7D
2025-08-01T03:44:52.2306671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,138.63*74
2025-08-01T03:44:53.2300840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,138.53*51
2025-08-01T03:44:54.2297621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,138.48*56
2025-08-01T03:44:55.2204293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,138.50*73
2025-08-01T03:44:56.2199455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,138.53*7D
2025-08-01T03:44:57.2305848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,138.52*75
2025-08-01T03:44:58.2305762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,138.44*76
2025-08-01T03:44:59.2300229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,138.38*7E
2025-08-01T03:45:00.2306892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,138.39*7C
2025-08-01T03:45:01.2203911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,138.50*72
2025-08-01T03:45:02.2298099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,138.70*7B
2025-08-01T03:45:03.2201900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,138.80*77
2025-08-01T03:45:04.2307672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,138.64*55
2025-08-01T03:45:05.2303435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,138.34*54
2025-08-01T03:45:06.2299261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,138.19*57
2025-08-01T03:45:07.2313056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,138.25*76
2025-08-01T03:45:08.2301802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,138.41*5F
2025-08-01T03:45:09.2306068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.33,138.52*56
2025-08-01T03:45:10.2203906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,138.54*76
2025-08-01T03:45:11.2299412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,138.44*5B
2025-08-01T03:45:12.2304462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,138.26*54
2025-08-01T03:45:13.2301790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,138.21*51
2025-08-01T03:45:14.2205924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,138.26*76
2025-08-01T03:45:15.2303526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,138.27*52
2025-08-01T03:45:16.2297856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,138.20*50
2025-08-01T03:45:17.2305274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,138.07*75
2025-08-01T03:45:18.2301879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,138.02*5B
2025-08-01T03:45:19.2209688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,138.08*75
2025-08-01T03:45:20.2302885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,138.17*71
2025-08-01T03:45:21.2298445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,138.18*53
2025-08-01T03:45:22.2303487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,138.04*55
2025-08-01T03:45:23.2299799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,137.82*5D
2025-08-01T03:45:24.2306738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,137.77*78
2025-08-01T03:45:25.2300812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,137.91*5B
2025-08-01T03:45:26.2298481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,138.00*54
2025-08-01T03:45:27.2207076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,137.94*70
2025-08-01T03:45:28.2306710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,137.82*56
2025-08-01T03:45:29.2302819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,137.75*58
2025-08-01T03:45:30.2297648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,137.72*55
2025-08-01T03:45:31.2304587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,137.73*7A
2025-08-01T03:45:32.2300881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,137.83*53
2025-08-01T03:45:33.2306730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,137.87*50
2025-08-01T03:45:34.2303564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,137.74*7C
2025-08-01T03:45:35.2298818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,137.56*5A
2025-08-01T03:45:36.2304790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,137.52*57
2025-08-01T03:45:37.2304745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,137.61*79
2025-08-01T03:45:38.2300028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,137.65*7F
2025-08-01T03:45:39.2306728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,137.61*5B
2025-08-01T03:45:40.2302575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,137.57*57
2025-08-01T03:45:41.2298019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,137.53*78
2025-08-01T03:45:42.2304388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,137.52*70
2025-08-01T03:45:43.2298317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,137.54*50
2025-08-01T03:45:44.2307113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,137.49*5B
2025-08-01T03:45:45.2302648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,137.38*5C
2025-08-01T03:45:46.2298518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,137.34*5C
2025-08-01T03:45:47.2304297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,137.41*79
2025-08-01T03:45:48.2299501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,137.46*51
2025-08-01T03:45:49.2362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,137.45*79
2025-08-01T03:45:50.2302329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,137.43*7F
2025-08-01T03:45:51.2298555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,137.35*5A
2025-08-01T03:45:52.2304319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,137.27*54
2025-08-01T03:45:53.2300415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,137.32*78
2025-08-01T03:45:54.2300431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,137.37*52
2025-08-01T03:45:55.2306421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,137.27*54
2025-08-01T03:45:56.2303513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,137.13*54
2025-08-01T03:45:57.2305766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,137.15*56
2025-08-01T03:45:58.2301870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,137.34*56
2025-08-01T03:45:59.2298430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,137.47*5C
2025-08-01T03:46:00.2357743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,137.38*57
2025-08-01T03:46:01.2302288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,137.18*58
2025-08-01T03:46:02.2298492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,137.07*5C
2025-08-01T03:46:03.2306133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,137.06*77
2025-08-01T03:46:04.2303911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,137.15*75
2025-08-01T03:46:05.2300620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,137.23*5A
2025-08-01T03:46:06.2307335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,137.20*71
2025-08-01T03:46:07.2302069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,137.08*5E
2025-08-01T03:46:08.2297600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,137.00*52
2025-08-01T03:46:09.2303765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,137.01*7A
2025-08-01T03:46:10.2299097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,137.03*78
2025-08-01T03:46:11.2307190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,137.07*5C
2025-08-01T03:46:12.2301464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,137.06*70
2025-08-01T03:46:13.2297041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,137.03*75
2025-08-01T03:46:14.2303637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,136.94*59
2025-08-01T03:46:15.2300111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,136.82*5A
2025-08-01T03:46:16.2305187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,136.77*54
2025-08-01T03:46:17.2301756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,136.79*71
2025-08-01T03:46:18.2307733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,136.83*75
2025-08-01T03:46:19.2303668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,136.91*5A
2025-08-01T03:46:20.2299741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,137.02*54
2025-08-01T03:46:21.2304961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,137.03*7F
2025-08-01T03:46:22.2300900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,136.84*5B
2025-08-01T03:46:23.2306524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,136.60*55
2025-08-01T03:46:24.2304675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,136.56*58
2025-08-01T03:46:25.2300802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,136.74*77
2025-08-01T03:46:26.2306436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,136.87*5C
2025-08-01T03:46:27.2306470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,136.79*5B
2025-08-01T03:46:28.2306492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,136.65*7D
2025-08-01T03:46:29.2300572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,136.67*5D
2025-08-01T03:46:30.2307045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,136.75*50
2025-08-01T03:46:31.2304276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,136.84*75
2025-08-01T03:46:32.2298565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,136.84*75
2025-08-01T03:46:33.2310637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,136.75*54
2025-08-01T03:46:34.2300999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,136.66*56
2025-08-01T03:46:35.2300047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,136.64*71
2025-08-01T03:46:36.2304712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,136.68*72
2025-08-01T03:46:37.2300565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,136.71*54
2025-08-01T03:46:38.2306952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,136.69*77
2025-08-01T03:46:39.2302581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,136.63*56
2025-08-01T03:46:40.2298190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,136.64*5E
2025-08-01T03:46:41.2304223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,136.73*54
2025-08-01T03:46:42.2300776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,136.74*5C
2025-08-01T03:46:43.2307657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,136.63*72
2025-08-01T03:46:44.2303037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,136.50*76
2025-08-01T03:46:45.2298859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,136.55*57
2025-08-01T03:46:46.2297809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,136.71*5D
2025-08-01T03:46:47.2304152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,136.73*53
2025-08-01T03:46:48.2300038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,136.61*56
2025-08-01T03:46:49.2305801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,136.55*5E
2025-08-01T03:46:50.2301771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,136.54*57
2025-08-01T03:46:51.2361387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,136.51*7D
2025-08-01T03:46:52.2307114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,136.51*59
2025-08-01T03:46:53.2303207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,136.52*73
2025-08-01T03:46:54.2298085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,136.59*77
2025-08-01T03:46:55.2305471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,136.64*78
2025-08-01T03:46:56.2299893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,136.61*5D
2025-08-01T03:46:57.2306313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,136.58*5F
2025-08-01T03:46:58.2306858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,136.60*50
2025-08-01T03:46:59.2301882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,136.65*56
2025-08-01T03:47:00.2297699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,136.70*76
2025-08-01T03:47:01.2303517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,136.70*50
2025-08-01T03:47:02.2300461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,136.67*7D
2025-08-01T03:47:03.2305784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,136.67*7B
2025-08-01T03:47:04.2340666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,136.79*5D
2025-08-01T03:47:05.2296090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,136.90*5D
2025-08-01T03:47:06.2299367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,136.88*75
2025-08-01T03:47:07.2303426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,136.81*58
2025-08-01T03:47:08.2299007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,136.81*5B
2025-08-01T03:47:09.2299782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,136.89*72
2025-08-01T03:47:10.2308174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,136.93*72
2025-08-01T03:47:11.2303710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,136.93*77
2025-08-01T03:47:12.2298927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,136.98*77
2025-08-01T03:47:13.2305097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,137.05*78
2025-08-01T03:47:14.2301001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,137.09*73
2025-08-01T03:47:15.2306687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,137.05*54
2025-08-01T03:47:16.2303110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,137.00*54
2025-08-01T03:47:17.2300532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,136.98*51
2025-08-01T03:47:18.2305650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,136.94*79
2025-08-01T03:47:19.2300739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,136.89*55
2025-08-01T03:47:20.2308083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,136.87*59
2025-08-01T03:47:21.2302598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,136.84*77
2025-08-01T03:47:22.2298895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,136.76*5C
2025-08-01T03:47:23.2304158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,136.68*56
2025-08-01T03:47:24.2299977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,136.67*51
2025-08-01T03:47:25.2303377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,136.71*57
2025-08-01T03:47:26.2331977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,136.80*55
2025-08-01T03:47:27.2304733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,136.74*78
2025-08-01T03:47:28.2306340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,136.51*76
2025-08-01T03:47:29.2301886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,136.36*5B
2025-08-01T03:47:30.2301152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,136.34*56
2025-08-01T03:47:31.2307098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,136.38*70
2025-08-01T03:47:32.2303529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,136.37*7D
2025-08-01T03:47:33.2298314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,136.28*5E
2025-08-01T03:47:34.2302508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,136.14*7F
2025-08-01T03:47:35.2305738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,136.02*52
2025-08-01T03:47:36.2306706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,135.96*71
2025-08-01T03:47:37.2300966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,135.92*76
2025-08-01T03:47:38.2297673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,135.80*79
2025-08-01T03:47:39.2304170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,135.52*53
2025-08-01T03:47:40.2299816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,135.21*54
2025-08-01T03:47:41.2306571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,135.07*74
2025-08-01T03:47:42.2300945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,135.08*74
2025-08-01T03:47:43.2297904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,135.04*59
2025-08-01T03:47:44.2303481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,134.82*70
2025-08-01T03:47:45.2300980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,134.50*72
2025-08-01T03:47:46.2298631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,134.22*54
2025-08-01T03:47:47.2335717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,133.99*5A
2025-08-01T03:47:48.2299715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,133.79*5B
2025-08-01T03:47:49.2306565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,133.58*50
2025-08-01T03:47:50.2304610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,133.32*7A
2025-08-01T03:47:51.2301225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,133.00*74
2025-08-01T03:47:52.2307029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,132.69*5B
2025-08-01T03:47:53.2301832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,132.42*77
2025-08-01T03:47:54.2298987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,132.13*73
2025-08-01T03:47:55.2303892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,131.77*75
2025-08-01T03:47:56.2298655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,131.45*7C
2025-08-01T03:47:57.2307727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,131.15*7F
2025-08-01T03:47:58.2303214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,130.82*74
2025-08-01T03:47:59.2299163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,130.48*74
2025-08-01T03:48:00.2305418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,130.04*57
2025-08-01T03:48:01.2301002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,129.61*53
2025-08-01T03:48:02.2306945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,129.28*51
2025-08-01T03:48:03.2303830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,129.00*53
2025-08-01T03:48:04.2298661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,128.72*5F
2025-08-01T03:48:05.2300870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,128.38*50
2025-08-01T03:48:06.2306185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,127.93*74
2025-08-01T03:48:07.2306936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,127.47*56
2025-08-01T03:48:08.2302307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,127.12*50
2025-08-01T03:48:09.2298470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,126.78*74
2025-08-01T03:48:10.2304818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,126.39*55
2025-08-01T03:48:11.2309330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,126.06*78
2025-08-01T03:48:12.2306953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,125.80*71
2025-08-01T03:48:13.2302127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,125.45*7F
2025-08-01T03:48:14.2298527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,125.05*7C
2025-08-01T03:48:15.2304062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,124.73*55
2025-08-01T03:48:16.2299798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,124.48*59
2025-08-01T03:48:17.2306519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,124.25*71
2025-08-01T03:48:18.2302038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,123.95*52
2025-08-01T03:48:19.2297699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,123.53*75
2025-08-01T03:48:20.2302940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,123.13*73
2025-08-01T03:48:21.2298983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,122.89*7D
2025-08-01T03:48:22.2302220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,122.75*58
2025-08-01T03:48:23.2299692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,122.59*77
2025-08-01T03:48:24.2322859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,122.31*7B
2025-08-01T03:48:25.2300612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,122.02*5D
2025-08-01T03:48:26.2297990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,121.79*50
2025-08-01T03:48:27.2303898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,121.61*73
2025-08-01T03:48:28.2299112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,121.44*7E
2025-08-01T03:48:29.2306265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,121.22*54
2025-08-01T03:48:30.2299276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,120.97*5F
2025-08-01T03:48:31.2297050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,120.75*76
2025-08-01T03:48:32.2305970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,120.59*51
2025-08-01T03:48:33.2299816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,120.54*7B
2025-08-01T03:48:34.2297899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,120.52*71
2025-08-01T03:48:35.2304337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,120.45*7E
2025-08-01T03:48:36.2297726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,120.24*7D
2025-08-01T03:48:37.2303518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,120.00*7F
2025-08-01T03:48:38.2299252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,119.82*73
2025-08-01T03:48:39.2305360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,119.79*53
2025-08-01T03:48:40.2300762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,119.86*57
2025-08-01T03:48:41.2297235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,119.84*7B
2025-08-01T03:48:42.2304668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,119.73*59
2025-08-01T03:48:43.2299327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,119.62*5C
2025-08-01T03:48:44.2298163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,119.51*58
2025-08-01T03:48:45.2303968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,119.38*79
2025-08-01T03:48:46.2299113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,119.26*59
2025-08-01T03:48:47.2297988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,119.20*5E
2025-08-01T03:48:48.2303792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,119.15*5F
2025-08-01T03:48:49.2299334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,119.12*73
2025-08-01T03:48:50.2305720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,119.07*5F
2025-08-01T03:48:51.2301083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,118.97*5E
2025-08-01T03:48:52.2297638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,118.88*51
2025-08-01T03:48:53.2304024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,118.86*57
2025-08-01T03:48:54.2298355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,118.84*54
2025-08-01T03:48:55.2306084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,118.76*5E
2025-08-01T03:48:56.2302321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,118.67*5D
2025-08-01T03:48:57.2307481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,118.63*70
2025-08-01T03:48:58.2303047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,118.63*59
2025-08-01T03:48:59.2298902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,118.67*5C
2025-08-01T03:49:00.2305939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,118.72*79
2025-08-01T03:49:01.2302010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,118.70*77
2025-08-01T03:49:02.2306812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,118.62*73
2025-08-01T03:49:03.2304153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,118.57*5C
2025-08-01T03:49:04.2299380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,118.60*58
2025-08-01T03:49:05.2304746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,118.64*56
2025-08-01T03:49:06.2302623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,118.69*74
2025-08-01T03:49:07.2307239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,118.68*73
2025-08-01T03:49:08.2302438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,118.64*71
2025-08-01T03:49:09.2298674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,118.65*79
2025-08-01T03:49:10.2305321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,118.71*72
2025-08-01T03:49:11.2300423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,118.79*7F
2025-08-01T03:49:12.2306267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,118.81*7F
2025-08-01T03:49:13.2302215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,118.80*52
2025-08-01T03:49:14.2298550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,118.81*7F
2025-08-01T03:49:15.2304652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,118.86*7E
2025-08-01T03:49:16.2300789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,118.91*7E
2025-08-01T03:49:17.2306539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,118.91*51
2025-08-01T03:49:18.2304529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,118.86*53
2025-08-01T03:49:19.2301620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,118.84*7C
2025-08-01T03:49:20.2307295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,118.90*51
2025-08-01T03:49:21.2302002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,119.00*5E
2025-08-01T03:49:22.2304204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,119.04*7A
2025-08-01T03:49:23.2298103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,118.97*5E
2025-08-01T03:49:24.2304522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,118.88*52
2025-08-01T03:49:25.2301171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,118.90*5D
2025-08-01T03:49:26.2305726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,119.01*75
2025-08-01T03:49:27.2299770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,119.12*57
2025-08-01T03:49:28.2306435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,119.12*58
2025-08-01T03:49:29.2303487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,119.01*73
2025-08-01T03:49:30.2297647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,118.85*77
2025-08-01T03:49:31.2304880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,118.83*72
2025-08-01T03:49:32.2302998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,119.02*5D
2025-08-01T03:49:33.2301272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.21,119.22*5E
2025-08-01T03:49:34.2306930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,119.28*56
2025-08-01T03:49:35.2303291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,119.22*74
2025-08-01T03:49:36.2298597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,119.17*77
2025-08-01T03:49:37.2306439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,119.14*52
2025-08-01T03:49:38.2300754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,119.09*52
2025-08-01T03:49:39.2308331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,119.12*75
2025-08-01T03:49:40.2304942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,119.21*72
2025-08-01T03:49:41.2304393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,119.28*51
2025-08-01T03:49:42.2299990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,119.24*7B
2025-08-01T03:49:43.2306351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,119.16*74
2025-08-01T03:49:44.2305060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,119.14*73
2025-08-01T03:49:45.2303067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,119.26*57
2025-08-01T03:49:46.2299721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,119.45*57
2025-08-01T03:49:47.2307233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,119.51*5E
2025-08-01T03:49:48.2307140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,119.53*72
2025-08-01T03:49:49.2302625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,119.51*5E
2025-08-01T03:49:50.2298637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,119.42*58
2025-08-01T03:49:51.2304277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,119.38*52
2025-08-01T03:49:52.2371931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,119.44*71
2025-08-01T03:49:53.2306141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,119.59*54
2025-08-01T03:49:54.2302367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,119.77*5E
2025-08-01T03:49:55.2298323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.09,119.88*5E
2025-08-01T03:49:56.2304273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,119.94*75
2025-08-01T03:49:57.2300256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,119.95*55
2025-08-01T03:49:58.2307825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,119.89*58
2025-08-01T03:49:59.2298140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,119.82*73
2025-08-01T03:50:00.2303935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,119.91*54
2025-08-01T03:50:01.2300815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.89,120.13*55
2025-08-01T03:50:02.2305829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.90,120.33*5C
2025-08-01T03:50:03.2301198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,120.40*7C
2025-08-01T03:50:04.2296996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,120.35*72
2025-08-01T03:50:05.2303516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,120.24*56
2025-08-01T03:50:06.2299396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,120.21*54
2025-08-01T03:50:07.2306004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,120.33*7E
2025-08-01T03:50:08.2304141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,120.46*52
2025-08-01T03:50:09.2300395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,120.53*7D
2025-08-01T03:50:10.2307450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,120.53*7C
2025-08-01T03:50:11.2408488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,120.45*7C
2025-08-01T03:50:12.2303800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,120.38*78
2025-08-01T03:50:13.2299912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,120.45*7E
2025-08-01T03:50:14.2298088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,120.60*78
2025-08-01T03:50:15.2298806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,120.69*5C
2025-08-01T03:50:16.2299413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,120.61*79
2025-08-01T03:50:17.2408648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,120.45*73
2025-08-01T03:50:18.2305295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,120.36*76
2025-08-01T03:50:19.2298799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,120.45*75
2025-08-01T03:50:20.2306725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,120.60*7F
2025-08-01T03:50:21.2301419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,120.66*57
2025-08-01T03:50:22.2298081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,120.65*5D
2025-08-01T03:50:23.2304854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,120.65*7C
2025-08-01T03:50:24.2300164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,120.65*7D
2025-08-01T03:50:25.2298318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,120.69*5C
2025-08-01T03:50:26.2303830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,120.72*79
2025-08-01T03:50:27.2400093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,120.72*75
2025-08-01T03:50:28.2306614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,120.71*72
2025-08-01T03:50:29.2301945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,120.76*7A
2025-08-01T03:50:30.2306261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,120.87*75
2025-08-01T03:50:31.2305119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,120.97*73
2025-08-01T03:50:32.2299103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,120.95*52
2025-08-01T03:50:33.2305651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,120.86*5A
2025-08-01T03:50:34.2402518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,120.89*7A
2025-08-01T03:50:35.2297041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,121.04*54
2025-08-01T03:50:36.2303508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,121.19*52
2025-08-01T03:50:37.2400832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,121.23*7A
2025-08-01T03:50:38.2402662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,121.10*7C
2025-08-01T03:50:39.2297548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,120.98*53
2025-08-01T03:50:40.2306113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,121.03*75
2025-08-01T03:50:41.2301404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,121.19*74
2025-08-01T03:50:42.2304905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,121.33*56
2025-08-01T03:50:43.2300195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,121.36*75
2025-08-01T03:50:44.2306209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,121.22*77
2025-08-01T03:50:45.2301275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,121.02*5E
2025-08-01T03:50:46.2299367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,121.01*55
2025-08-01T03:50:47.2304037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,121.15*5A
2025-08-01T03:50:48.2300037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,121.23*50
2025-08-01T03:50:49.2307087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,121.15*53
2025-08-01T03:50:50.2302000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,121.04*50
2025-08-01T03:50:51.2397886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,121.06*71
2025-08-01T03:50:52.2375072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,121.08*72
2025-08-01T03:50:53.2304894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,121.09*5F
2025-08-01T03:50:54.2301382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,121.10*52
2025-08-01T03:50:55.2297852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,121.09*7E
2025-08-01T03:50:56.2304586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,121.05*54
2025-08-01T03:50:57.2299554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,120.96*56
2025-08-01T03:50:58.2405841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,120.88*76
2025-08-01T03:50:59.2403912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,120.89*7B
2025-08-01T03:51:00.2298477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,120.97*5A
2025-08-01T03:51:01.2303227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,121.04*55
2025-08-01T03:51:02.2300602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,121.04*7E
2025-08-01T03:51:03.2306039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,121.00*78
2025-08-01T03:51:04.2301618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,120.94*53
2025-08-01T03:51:05.2408988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,120.95*54
2025-08-01T03:51:06.2403570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,120.98*7A
2025-08-01T03:51:07.2399280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,120.98*72
2025-08-01T03:51:08.2408360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,120.94*72
2025-08-01T03:51:09.2298458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,120.94*7F
2025-08-01T03:51:10.2304512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,120.96*73
2025-08-01T03:51:11.2300582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,120.98*78
2025-08-01T03:51:12.2306912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,120.96*5F
2025-08-01T03:51:13.2302830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,120.94*59
2025-08-01T03:51:14.2398484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,121.00*76
2025-08-01T03:51:15.2404328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,121.01*7C
2025-08-01T03:51:16.2399451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,120.87*58
2025-08-01T03:51:17.2304862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,120.72*50
2025-08-01T03:51:18.2400020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,120.69*5B
2025-08-01T03:51:19.2307348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,120.80*5B
2025-08-01T03:51:20.2301754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,120.93*70
2025-08-01T03:51:21.2297430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,120.93*74
2025-08-01T03:51:22.2303877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,120.84*70
2025-08-01T03:51:23.2399423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,120.71*7F
2025-08-01T03:51:24.2405322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,120.64*7B
2025-08-01T03:51:25.2400640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,120.66*78
2025-08-01T03:51:26.2307621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,120.70*57
2025-08-01T03:51:27.2306018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,120.75*5E
2025-08-01T03:51:28.2300723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,120.75*51
2025-08-01T03:51:29.2297709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,120.74*5B
2025-08-01T03:51:30.2402554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,120.70*50
2025-08-01T03:51:31.2399155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,120.66*5C
2025-08-01T03:51:32.2404961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,120.61*78
2025-08-01T03:51:33.2401807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,120.60*7C
2025-08-01T03:51:34.2306807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,120.66*52
2025-08-01T03:51:35.2303474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,120.67*54
2025-08-01T03:51:36.2398295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,120.59*51
2025-08-01T03:51:37.2305432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,120.48*5D
2025-08-01T03:51:38.2401330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,120.47*56
2025-08-01T03:51:39.2306711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,120.58*5C
2025-08-01T03:51:40.2303666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.28,120.70*56
2025-08-01T03:51:41.2299134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,120.71*54
2025-08-01T03:51:42.2462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,120.60*75
2025-08-01T03:51:43.2402891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,120.49*57
2025-08-01T03:51:44.2406216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,120.45*5A
2025-08-01T03:51:45.2302185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,120.51*72
2025-08-01T03:51:46.2298463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,120.65*7E
2025-08-01T03:51:47.2404658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,120.71*56
2025-08-01T03:51:48.2398909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,120.64*78
2025-08-01T03:51:49.2407213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,120.52*74
2025-08-01T03:51:50.2401364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,120.48*70
2025-08-01T03:51:51.2303653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,120.60*7C
2025-08-01T03:51:52.2299845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.05,120.72*71
2025-08-01T03:51:53.2305953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,120.73*7D
2025-08-01T03:51:54.2402075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,120.65*52
2025-08-01T03:51:55.2407749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,120.58*5F
2025-08-01T03:51:56.2406010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,120.58*57
2025-08-01T03:51:57.2302483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,120.61*71
2025-08-01T03:51:58.2398820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,120.67*55
2025-08-01T03:51:59.2404543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,120.69*5E
2025-08-01T03:52:00.2399054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,120.62*5E
2025-08-01T03:52:01.2306423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,120.51*5A
2025-08-01T03:52:02.2302744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,120.51*51
2025-08-01T03:52:03.2396756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,120.59*59
2025-08-01T03:52:04.2303598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,120.69*58
2025-08-01T03:52:05.2400428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,120.69*50
2025-08-01T03:52:06.2405058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,120.56*5B
2025-08-01T03:52:07.2401085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,120.44*75
2025-08-01T03:52:08.2406754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,120.45*75
2025-08-01T03:52:09.2403244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,120.51*78
2025-08-01T03:52:10.2398633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,120.53*57
2025-08-01T03:52:11.2305138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,120.50*7F
2025-08-01T03:52:12.2301619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,120.47*78
2025-08-01T03:52:13.2307763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,120.47*51
2025-08-01T03:52:14.2403686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,120.45*53
2025-08-01T03:52:15.2397938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,120.39*7E
2025-08-01T03:52:16.2398529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,120.27*74
2025-08-01T03:52:17.2404812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,120.14*53
2025-08-01T03:52:18.2400149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,120.12*52
2025-08-01T03:52:19.2305768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,120.21*56
2025-08-01T03:52:20.2402457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,120.28*76
2025-08-01T03:52:21.2398623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,120.17*51
2025-08-01T03:52:22.2403606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,120.00*51
2025-08-01T03:52:23.2399857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,119.96*7D
2025-08-01T03:52:24.2405410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,120.05*7E
2025-08-01T03:52:25.2402353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,120.07*76
2025-08-01T03:52:26.2397959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,119.93*7F
2025-08-01T03:52:27.2404639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,119.73*54
2025-08-01T03:52:28.2402797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,119.65*50
2025-08-01T03:52:29.2296359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,119.78*71
2025-08-01T03:52:30.2303957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.18,120.00*7A
2025-08-01T03:52:31.2339913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,120.17*55
2025-08-01T03:52:32.2406400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,120.17*7F
2025-08-01T03:52:33.2400096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,120.03*7D
2025-08-01T03:52:34.2407070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,119.82*73
2025-08-01T03:52:35.2426785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,119.69*79
2025-08-01T03:52:36.2401587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,119.76*51
2025-08-01T03:52:37.2404939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,120.01*52
2025-08-01T03:52:38.2400700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,120.23*54
2025-08-01T03:52:39.2474366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,120.30*5F
2025-08-01T03:52:40.2304611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,120.23*7B
2025-08-01T03:52:41.2400790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,120.16*55
2025-08-01T03:52:42.2404685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,120.17*58
2025-08-01T03:52:43.2400561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,120.24*73
2025-08-01T03:52:44.2407613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,120.25*71
2025-08-01T03:52:45.2403234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,120.19*5C
2025-08-01T03:52:46.2403700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,120.14*56
2025-08-01T03:52:47.2400507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,120.16*50
2025-08-01T03:52:48.2399659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,120.27*53
2025-08-01T03:52:49.2406402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,120.36*50
2025-08-01T03:52:50.2403347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,120.35*52
2025-08-01T03:52:51.2398187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,120.25*52
2025-08-01T03:52:52.2305824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,120.15*7B
2025-08-01T03:52:53.2399988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,120.12*51
2025-08-01T03:52:54.2401005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,120.11*7C
2025-08-01T03:52:55.2407583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,120.08*70
2025-08-01T03:52:56.2403568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,120.07*74
2025-08-01T03:52:57.2398725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,120.12*50
2025-08-01T03:52:58.2404209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,120.17*56
2025-08-01T03:52:59.2400250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,120.19*70
2025-08-01T03:53:00.2407747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,120.21*79
2025-08-01T03:53:01.2404135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,120.19*77
2025-08-01T03:53:02.2476419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,120.10*51
2025-08-01T03:53:03.2405149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,119.99*50
2025-08-01T03:53:04.2402364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,119.94*53
2025-08-01T03:53:05.2406301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,119.99*77
2025-08-01T03:53:06.2400392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,120.13*52
2025-08-01T03:53:07.2405648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,120.26*56
2025-08-01T03:53:08.2402456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,120.25*5D
2025-08-01T03:53:09.2398719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,120.18*70
2025-08-01T03:53:10.2402452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,120.13*71
2025-08-01T03:53:11.2404179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,120.13*7B
2025-08-01T03:53:12.2400912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,120.19*70
2025-08-01T03:53:13.2405407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,120.25*53
2025-08-01T03:53:14.2405095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,120.21*54
2025-08-01T03:53:15.2400961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,120.10*57
2025-08-01T03:53:16.2405645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,120.03*59
2025-08-01T03:53:17.2401788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,120.11*53
2025-08-01T03:53:18.2398988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,120.19*7D
2025-08-01T03:53:19.2405376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,120.20*57
2025-08-01T03:53:20.2455363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,120.15*51
2025-08-01T03:53:21.2399178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,120.07*7A
2025-08-01T03:53:22.2365192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,120.01*7A
2025-08-01T03:53:23.2405236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,119.99*79
2025-08-01T03:53:24.2401378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,120.05*59
2025-08-01T03:53:25.2406384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,120.15*77
2025-08-01T03:53:26.2403088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,120.13*76
2025-08-01T03:53:27.2398903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,120.02*52
2025-08-01T03:53:28.2340539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,120.01*58
2025-08-01T03:53:29.2401197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,120.10*72
2025-08-01T03:53:30.2407135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,120.14*77
2025-08-01T03:53:31.2404384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,120.10*50
2025-08-01T03:53:32.2397900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,120.04*58
2025-08-01T03:53:33.2406747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,120.05*54
2025-08-01T03:53:34.2401166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,120.12*51
2025-08-01T03:53:35.2408113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,120.21*54
2025-08-01T03:53:36.2404143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,120.25*78
2025-08-01T03:53:37.2403438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,120.22*71
2025-08-01T03:53:38.2400354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,120.19*74
2025-08-01T03:53:39.2406857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,120.18*72
2025-08-01T03:53:40.2401119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,120.20*7B
2025-08-01T03:53:41.2403225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,120.22*58
2025-08-01T03:53:42.2397969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,120.26*52
2025-08-01T03:53:43.2443417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,120.28*73
2025-08-01T03:53:44.2400009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,120.30*53
2025-08-01T03:53:45.2408501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,120.34*56
2025-08-01T03:53:46.2404531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,120.40*7B
2025-08-01T03:53:47.2403954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,120.43*7E
2025-08-01T03:53:48.2399957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,120.38*71
2025-08-01T03:53:49.2403170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,120.27*51
2025-08-01T03:53:50.2400070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,120.20*57
2025-08-01T03:53:51.2402741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,120.23*79
2025-08-01T03:53:52.2397687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,120.35*7F
2025-08-01T03:53:53.2404629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,120.39*55
2025-08-01T03:53:54.2400592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,120.36*50
2025-08-01T03:53:55.2405070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,120.37*7B
2025-08-01T03:53:56.2401237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,120.45*78
2025-08-01T03:53:57.2397531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,120.49*58
2025-08-01T03:53:58.2398094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,120.44*51
2025-08-01T03:53:59.2404239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,120.34*54
2025-08-01T03:54:00.2405261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,120.29*58
2025-08-01T03:54:01.2400217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,120.35*58
2025-08-01T03:54:02.2406033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,120.44*57
2025-08-01T03:54:03.2403271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,120.46*51
2025-08-01T03:54:04.2401714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,120.41*57
2025-08-01T03:54:05.2398406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,120.33*78
2025-08-01T03:54:06.2398555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,120.34*57
2025-08-01T03:54:07.2403423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,120.37*52
2025-08-01T03:54:08.2400020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,120.39*5E
2025-08-01T03:54:09.2406321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,120.37*7E
2025-08-01T03:54:10.2450809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,120.32*75
2025-08-01T03:54:11.2397525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,120.26*7A
2025-08-01T03:54:12.2404372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,120.24*53
2025-08-01T03:54:13.2400365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,120.25*70
2025-08-01T03:54:14.2405314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,120.24*55
2025-08-01T03:54:15.2401620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,120.21*7E
2025-08-01T03:54:16.2397627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,120.13*52
2025-08-01T03:54:17.2399860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,120.03*52
2025-08-01T03:54:18.2405363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,120.03*5A
2025-08-01T03:54:19.2402983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,120.15*50
2025-08-01T03:54:20.2403408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,120.24*53
2025-08-01T03:54:21.2410056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,120.12*7F
2025-08-01T03:54:22.2405450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,119.89*76
2025-08-01T03:54:23.2367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,119.80*59
2025-08-01T03:54:24.2406644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,119.96*7D
2025-08-01T03:54:25.2401347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,120.15*5D
2025-08-01T03:54:26.2398464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,120.14*55
2025-08-01T03:54:27.2404301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,119.96*7E
2025-08-01T03:54:28.2400501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,119.78*5D
2025-08-01T03:54:29.2406493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,119.80*50
2025-08-01T03:54:30.2402393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,120.02*55
2025-08-01T03:54:31.2407232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,120.22*51
2025-08-01T03:54:32.2401914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,120.20*5F
2025-08-01T03:54:33.2398650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,120.02*72
2025-08-01T03:54:34.2404106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,119.90*50
2025-08-01T03:54:35.2402334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,119.91*56
2025-08-01T03:54:36.2402100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,119.98*5C
2025-08-01T03:54:37.2405836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,120.10*53
2025-08-01T03:54:38.2404181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.18,120.25*54
2025-08-01T03:54:39.2399439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,120.36*54
2025-08-01T03:54:40.2404627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,120.37*7F
2025-08-01T03:54:41.2400399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.08,120.24*51
2025-08-01T03:54:42.2406515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,120.04*5D
2025-08-01T03:54:43.2402878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,119.98*57
2025-08-01T03:54:44.2402442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,120.06*56
2025-08-01T03:54:45.2399566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,120.19*5C
2025-08-01T03:54:46.2404125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,120.36*5F
2025-08-01T03:54:47.2401086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,120.46*7F
2025-08-01T03:54:48.2398951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,120.32*57
2025-08-01T03:54:49.2405233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,120.05*5B
2025-08-01T03:54:50.2399435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,119.89*5F
2025-08-01T03:54:51.2404881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,119.92*57
2025-08-01T03:54:52.2401600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,120.06*55
2025-08-01T03:54:53.2406078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.74,120.17*53
2025-08-01T03:54:54.2402333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,120.14*57
2025-08-01T03:54:55.2397613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,120.03*78
2025-08-01T03:54:56.2403542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,119.93*57
2025-08-01T03:54:57.2356693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,119.88*54
2025-08-01T03:54:58.2399792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,119.90*56
2025-08-01T03:54:59.2407265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,119.98*56
2025-08-01T03:55:00.2402348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,120.03*50
2025-08-01T03:55:01.2403509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,119.93*7B
2025-08-01T03:55:02.2399880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,119.73*72
2025-08-01T03:55:03.2404791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,119.62*77
2025-08-01T03:55:04.2426405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,119.71*74
2025-08-01T03:55:05.2406973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,119.91*72
2025-08-01T03:55:06.2398351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,120.04*79
2025-08-01T03:55:07.2405194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,119.95*7F
2025-08-01T03:55:08.2402446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,119.74*75
2025-08-01T03:55:09.2404315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,119.62*7D
2025-08-01T03:55:10.2403007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,119.63*53
2025-08-01T03:55:11.2402336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,119.70*5C
2025-08-01T03:55:12.2368572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,119.75*58
2025-08-01T03:55:13.2401902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,119.73*7B
2025-08-01T03:55:14.2406989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,119.64*5F
2025-08-01T03:55:15.2398936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,119.50*5C
2025-08-01T03:55:16.2404870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,119.44*79
2025-08-01T03:55:17.2401571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,119.50*77
2025-08-01T03:55:18.2405553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,119.55*55
2025-08-01T03:55:19.2401295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,119.53*77
2025-08-01T03:55:20.2397940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,119.47*74
2025-08-01T03:55:21.2403875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,119.42*7E
2025-08-01T03:55:22.2399689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,119.44*56
2025-08-01T03:55:23.2405549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,119.53*77
2025-08-01T03:55:24.2402242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,119.57*7C
2025-08-01T03:55:25.2407336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,119.52*54
2025-08-01T03:55:26.2402136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,119.45*5A
2025-08-01T03:55:27.2401414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,119.45*5D
2025-08-01T03:55:28.2405996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,119.55*5D
2025-08-01T03:55:29.2402201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,119.66*5F
2025-08-01T03:55:30.2408400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,119.75*54
2025-08-01T03:55:31.2406233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,119.80*73
2025-08-01T03:55:32.2401125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,119.81*7B
2025-08-01T03:55:33.2406718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,119.83*5C
2025-08-01T03:55:34.2402532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,119.84*53
2025-08-01T03:55:35.2397997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,119.85*7F
2025-08-01T03:55:36.2406491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,119.90*7B
2025-08-01T03:55:37.2401210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,119.99*52
2025-08-01T03:55:38.2420850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,120.05*7B
2025-08-01T03:55:39.2400448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,120.10*7C
2025-08-01T03:55:40.2407141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,120.16*57
2025-08-01T03:55:41.2403188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,120.20*5B
2025-08-01T03:55:42.2398946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,120.17*7C
2025-08-01T03:55:43.2403435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,120.14*5F
2025-08-01T03:55:44.2405797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,120.17*75
2025-08-01T03:55:45.2401119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,120.24*70
2025-08-01T03:55:46.2406394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,120.27*79
2025-08-01T03:55:47.2359434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,120.25*54
2025-08-01T03:55:48.2398990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,120.25*7B
2025-08-01T03:55:49.2406230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,120.27*78
2025-08-01T03:55:50.2400787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,120.31*5D
2025-08-01T03:55:51.2406302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,120.35*50
2025-08-01T03:55:52.2441978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,120.35*78
2025-08-01T03:55:53.2399719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,120.30*76
2025-08-01T03:55:54.2404661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,120.23*72
2025-08-01T03:55:55.2403526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,120.19*75
2025-08-01T03:55:56.2400045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,120.20*7A
2025-08-01T03:55:57.2406003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,120.18*5F
2025-08-01T03:55:58.2403198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,120.18*5D
2025-08-01T03:55:59.2399063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,120.26*50
2025-08-01T03:56:00.2403265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,120.32*7D
2025-08-01T03:56:01.2404238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,120.32*7A
2025-08-01T03:56:02.2401597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,120.22*57
2025-08-01T03:56:03.2399014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,120.09*52
2025-08-01T03:56:04.2401140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,120.02*56
2025-08-01T03:56:05.2408811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,120.05*79
2025-08-01T03:56:06.2403196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,120.16*79
2025-08-01T03:56:07.2427713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,120.25*52
2025-08-01T03:56:08.2405169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,120.23*72
2025-08-01T03:56:09.2401197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,120.14*7C
2025-08-01T03:56:10.2406457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,120.09*5B
2025-08-01T03:56:11.2402713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,120.11*5F
2025-08-01T03:56:12.2399061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,120.08*5B
2025-08-01T03:56:13.2404165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,120.02*7C
2025-08-01T03:56:14.2399859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,120.06*7F
2025-08-01T03:56:15.2405666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,120.17*7A
2025-08-01T03:56:16.2402750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,120.24*55
2025-08-01T03:56:17.2408683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,120.19*78
2025-08-01T03:56:18.2405282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,120.08*5F
2025-08-01T03:56:19.2403577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,120.08*55
2025-08-01T03:56:20.2397882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,120.16*51
2025-08-01T03:56:21.2406527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,120.19*72
2025-08-01T03:56:22.2398926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,120.18*58
2025-08-01T03:56:23.2403989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,120.24*78
2025-08-01T03:56:24.2402974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,120.37*55
2025-08-01T03:56:25.2398511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,120.43*79
2025-08-01T03:56:26.2403662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,120.32*7D
2025-08-01T03:56:27.2400165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,120.24*5D
2025-08-01T03:56:28.2421586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,120.32*57
2025-08-01T03:56:29.2401467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,120.48*77
2025-08-01T03:56:30.2408718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,120.53*7F
2025-08-01T03:56:31.2398869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,120.44*57
2025-08-01T03:56:32.2405308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,120.32*55
2025-08-01T03:56:33.2401522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,120.37*55
2025-08-01T03:56:34.2408199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,120.51*50
2025-08-01T03:56:35.2403978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,120.56*78
2025-08-01T03:56:36.2399070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,120.49*70
2025-08-01T03:56:37.2399450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,120.39*53
2025-08-01T03:56:38.2494339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,120.37*57
2025-08-01T03:56:39.2401536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,120.48*57
2025-08-01T03:56:40.2406922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,120.63*7F
2025-08-01T03:56:41.2405324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,120.65*7C
2025-08-01T03:56:42.2401891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,120.54*7B
2025-08-01T03:56:43.2398943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,120.42*52
2025-08-01T03:56:44.2403478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,120.40*53
2025-08-01T03:56:45.2398541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,120.48*5D
2025-08-01T03:56:46.2405372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,120.60*50
2025-08-01T03:56:47.2401215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,120.69*55
2025-08-01T03:56:48.2397279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,120.67*52
2025-08-01T03:56:49.2405239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,120.61*7D
2025-08-01T03:56:50.2400520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,120.58*5E
2025-08-01T03:56:51.2403222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,120.62*7D
2025-08-01T03:56:52.2400787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,120.70*51
2025-08-01T03:56:53.2448556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,120.76*52
2025-08-01T03:56:54.2402477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,120.76*7E
2025-08-01T03:56:55.2408251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,120.78*59
2025-08-01T03:56:56.2402928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,120.78*56
2025-08-01T03:56:57.2399811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,120.78*58
2025-08-01T03:56:58.2404611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,120.80*75
2025-08-01T03:56:59.2400140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,120.80*51
2025-08-01T03:57:00.2399570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,120.76*54
2025-08-01T03:57:01.2405426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,120.72*5D
2025-08-01T03:57:02.2400395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,120.74*52
2025-08-01T03:57:03.2405948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,120.75*56
2025-08-01T03:57:04.2402158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,120.69*5B
2025-08-01T03:57:05.2396850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,120.59*5E
2025-08-01T03:57:06.2403572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,120.51*7D
2025-08-01T03:57:07.2399573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,120.49*7C
2025-08-01T03:57:08.2403847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,120.51*7D
2025-08-01T03:57:09.2401444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,120.55*59
2025-08-01T03:57:10.2400209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,120.53*52
2025-08-01T03:57:11.2406785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,120.44*74
2025-08-01T03:57:12.2401590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,120.30*55
2025-08-01T03:57:13.2396371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,120.16*57
2025-08-01T03:57:14.2403707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,120.05*56
2025-08-01T03:57:15.2399393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,120.02*77
2025-08-01T03:57:16.2407419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,120.02*78
2025-08-01T03:57:17.2402545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,120.03*72
2025-08-01T03:57:18.2407571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,120.00*5B
2025-08-01T03:57:19.2404147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,119.92*78
2025-08-01T03:57:20.2407260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,119.86*79
2025-08-01T03:57:21.2402321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,119.91*5F
2025-08-01T03:57:22.2399355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,119.96*7E
2025-08-01T03:57:23.2404812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,119.92*7C
2025-08-01T03:57:24.2399863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,119.84*75
2025-08-01T03:57:25.2407068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,119.81*7D
2025-08-01T03:57:26.2402080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,119.81*53
2025-08-01T03:57:27.2397162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,119.84*50
2025-08-01T03:57:28.2404570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,119.97*5B
2025-08-01T03:57:29.2398736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,120.07*73
2025-08-01T03:57:30.2405370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,120.00*5A
2025-08-01T03:57:31.2401815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,119.89*5D
2025-08-01T03:57:32.2397113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,119.91*70
2025-08-01T03:57:33.2404386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,120.06*7B
2025-08-01T03:57:34.2399175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,120.12*78
2025-08-01T03:57:35.2405451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,120.05*52
2025-08-01T03:57:36.2402015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,120.01*54
2025-08-01T03:57:37.2407074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,120.10*57
2025-08-01T03:57:38.2403297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,120.18*51
2025-08-01T03:57:39.2399806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,120.10*51
2025-08-01T03:57:40.2406288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,119.96*79
2025-08-01T03:57:41.2400571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,119.93*7A
2025-08-01T03:57:42.2406530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,119.98*76
2025-08-01T03:57:43.2402888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,120.02*56
2025-08-01T03:57:44.2398522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,120.07*57
2025-08-01T03:57:45.2404895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,120.10*7D
2025-08-01T03:57:46.2401199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,120.05*53
2025-08-01T03:57:47.2406841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,119.94*59
2025-08-01T03:57:48.2402484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,119.88*50
2025-08-01T03:57:49.2398434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,119.86*5A
2025-08-01T03:57:50.2403877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,119.89*55
2025-08-01T03:57:51.2400156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,119.93*56
2025-08-01T03:57:52.2406256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,119.94*57
2025-08-01T03:57:53.2401794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,119.94*72
2025-08-01T03:57:54.2398989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,119.94*52
2025-08-01T03:57:55.2404487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,119.93*56
2025-08-01T03:57:56.2399439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,119.97*7F
2025-08-01T03:57:57.2406198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,120.06*7F
2025-08-01T03:57:58.2403368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,120.15*7F
2025-08-01T03:57:59.2397020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,120.14*51
2025-08-01T03:58:00.2404625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,119.98*54
2025-08-01T03:58:01.2400210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,119.82*53
2025-08-01T03:58:02.2406007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,119.84*7B
2025-08-01T03:58:03.2401022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.17,120.10*5E
2025-08-01T03:58:04.2396587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,120.40*59
2025-08-01T03:58:05.2405763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,120.46*53
2025-08-01T03:58:06.2399328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,120.25*7A
2025-08-01T03:58:07.2405858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,120.06*53
2025-08-01T03:58:08.2398418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,120.05*53
2025-08-01T03:58:09.2404974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,120.17*59
2025-08-01T03:58:10.2397412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,120.24*5B
2025-08-01T03:58:11.2403500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,120.24*5D
2025-08-01T03:58:12.2400334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,120.20*78
2025-08-01T03:58:13.2405346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,120.19*51
2025-08-01T03:58:14.2400004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,120.25*55
2025-08-01T03:58:15.2407103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,120.28*53
2025-08-01T03:58:16.2403704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,120.27*56
2025-08-01T03:58:17.2398792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,120.27*50
2025-08-01T03:58:18.2405701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,120.26*51
2025-08-01T03:58:19.2402050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,120.18*78
2025-08-01T03:58:20.2406954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,120.10*7C
2025-08-01T03:58:21.2437972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,120.12*51
2025-08-01T03:58:22.2397293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,120.23*79
2025-08-01T03:58:23.2408562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.26,120.40*73
2025-08-01T03:58:24.2403760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,120.51*7F
2025-08-01T03:58:25.2398542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,120.45*74
2025-08-01T03:58:26.2405444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,120.33*57
2025-08-01T03:58:27.2401369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,120.29*56
2025-08-01T03:58:28.2499703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,120.32*7B
2025-08-01T03:58:29.2406490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,120.36*50
2025-08-01T03:58:30.2402522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,120.36*57
2025-08-01T03:58:31.2398380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,120.41*79
2025-08-01T03:58:32.2403864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,120.55*7B
2025-08-01T03:58:33.2399699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,120.64*5E
2025-08-01T03:58:34.2406037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,120.63*50
2025-08-01T03:58:35.2401113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,120.52*51
2025-08-01T03:58:36.2398101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,120.38*59
2025-08-01T03:58:37.2404649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,120.34*7A
2025-08-01T03:58:38.2399379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,120.42*53
2025-08-01T03:58:39.2406195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,120.55*53
2025-08-01T03:58:40.2400786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,120.65*52
2025-08-01T03:58:41.2397893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,120.64*53
2025-08-01T03:58:42.2403023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,120.56*57
2025-08-01T03:58:43.2399465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,120.51*5C
2025-08-01T03:58:44.2405496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,120.52*55
2025-08-01T03:58:45.2501055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,120.55*79
2025-08-01T03:58:46.2506805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,120.49*7F
2025-08-01T03:58:47.2502833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,120.39*71
2025-08-01T03:58:48.2499603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,120.41*77
2025-08-01T03:58:49.2404751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,120.57*53
2025-08-01T03:58:50.2400859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,120.72*7C
2025-08-01T03:58:51.2407644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,120.67*78
2025-08-01T03:58:52.2403162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,120.48*5C
2025-08-01T03:58:53.2398880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,120.38*56
2025-08-01T03:58:54.2503874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,120.47*7D
2025-08-01T03:58:55.2399574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,120.63*58
2025-08-01T03:58:56.2406225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,120.70*53
2025-08-01T03:58:57.2400877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,120.62*5C
2025-08-01T03:58:58.2497811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,120.54*7B
2025-08-01T03:58:59.2404260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,120.57*5B
2025-08-01T03:59:00.2399212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,120.66*51
2025-08-01T03:59:01.2405524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,120.70*71
2025-08-01T03:59:02.2401803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,120.73*74
2025-08-01T03:59:03.2397412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,120.76*52
2025-08-01T03:59:04.2403812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,120.74*54
2025-08-01T03:59:05.2398326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,120.70*52
2025-08-01T03:59:06.2405290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,120.68*58
2025-08-01T03:59:07.2501138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,120.67*53
2025-08-01T03:59:08.2506408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,120.71*51
2025-08-01T03:59:09.2404038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,120.75*74
2025-08-01T03:59:10.2398922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,120.75*7F
2025-08-01T03:59:11.2406230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,120.73*58
2025-08-01T03:59:12.2501882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,120.70*5A
2025-08-01T03:59:13.2406629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,120.66*50
2025-08-01T03:59:14.2403468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,120.68*50
2025-08-01T03:59:15.2398649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,120.72*50
2025-08-01T03:59:16.2406253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,120.72*56
2025-08-01T03:59:17.2402001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,120.72*57
2025-08-01T03:59:18.2407450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,120.66*5E
2025-08-01T03:59:19.2501685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,120.58*52
2025-08-01T03:59:20.2399174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,120.59*5A
2025-08-01T03:59:21.2404893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,120.71*7D
2025-08-01T03:59:22.2400132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,120.73*56
2025-08-01T03:59:23.2407596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,120.64*5C
2025-08-01T03:59:24.2502590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,120.53*5E
2025-08-01T03:59:25.2498052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,120.49*5D
2025-08-01T03:59:26.2404213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,120.56*7D
2025-08-01T03:59:27.2399789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,120.68*73
2025-08-01T03:59:28.2407223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,120.70*78
2025-08-01T03:59:29.2402333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,120.63*53
2025-08-01T03:59:30.2397744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,120.56*5F
2025-08-01T03:59:31.2450894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,120.55*5C
2025-08-01T03:59:32.2415514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,120.55*53
2025-08-01T03:59:33.2501872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,120.53*5C
2025-08-01T03:59:34.2497796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,120.48*50
2025-08-01T03:59:35.2504460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,120.47*7A
2025-08-01T03:59:36.2499078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,120.49*58
2025-08-01T03:59:37.2405439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,120.50*5C
2025-08-01T03:59:38.2401999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,120.46*7E
2025-08-01T03:59:39.2399416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,120.37*59
2025-08-01T03:59:40.2502624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,120.27*5B
2025-08-01T03:59:41.2498928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,120.25*5E
2025-08-01T03:59:42.2505688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,120.34*53
2025-08-01T03:59:43.2405035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,120.43*78
2025-08-01T03:59:44.2401949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,120.42*52
2025-08-01T03:59:45.2508746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,120.24*79
2025-08-01T03:59:46.2503510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,120.08*5A
2025-08-01T03:59:47.2497834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,120.13*55
2025-08-01T03:59:48.2400263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,120.30*71
2025-08-01T03:59:49.2407464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,120.37*74
2025-08-01T03:59:50.2407426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,120.27*77
2025-08-01T03:59:51.2503351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,120.14*57
2025-08-01T03:59:52.2498886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,120.12*58
2025-08-01T03:59:53.2504957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,120.15*53
2025-08-01T03:59:54.2500517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,120.16*54
2025-08-01T03:59:55.2506609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,120.12*50
2025-08-01T03:59:56.2402999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,120.07*7E
2025-08-01T03:59:57.2399321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,120.05*72
2025-08-01T03:59:58.2406100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,120.09*7D
2025-08-01T03:59:59.2402150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,120.15*7C
2025-08-01T04:00:00.2498220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,120.19*73
2025-08-01T04:00:01.2497822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,120.15*54
2025-08-01T04:00:02.2504269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,120.08*5C
2025-08-01T04:00:03.2499009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,120.03*52
2025-08-01T04:00:04.2506148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,119.99*50
2025-08-01T04:00:05.2500827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,119.99*72
2025-08-01T04:00:06.2398279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,120.07*73
2025-08-01T04:00:07.2504928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,120.15*7E
2025-08-01T04:00:08.2499001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,120.12*79
2025-08-01T04:00:09.2504850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,120.05*5F
2025-08-01T04:00:10.2400794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,120.09*73
2025-08-01T04:00:11.2396399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,120.23*7D
2025-08-01T04:00:12.2503419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,120.30*77
2025-08-01T04:00:13.2500289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,120.25*51
2025-08-01T04:00:14.2501672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,120.20*5C
2025-08-01T04:00:15.2506999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,120.25*59
2025-08-01T04:00:16.2405377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,120.35*7F
2025-08-01T04:00:17.2400178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,120.43*7E
2025-08-01T04:00:18.2406189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,120.47*78
2025-08-01T04:00:19.2500808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,120.45*7F
2025-08-01T04:00:20.2506301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,120.36*59
2025-08-01T04:00:21.2501946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,120.32*56
2025-08-01T04:00:22.2398761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,120.36*7F
2025-08-01T04:00:23.2406023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,120.41*7B
2025-08-01T04:00:24.2400629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,120.44*7A
2025-08-01T04:00:25.2399814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,120.42*7E
2025-08-01T04:00:26.2505810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,120.31*55
2025-08-01T04:00:27.2501276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,120.18*55
2025-08-01T04:00:28.2507452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,120.10*58
2025-08-01T04:00:29.2504127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,120.12*56
2025-08-01T04:00:30.2398752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,120.15*76
2025-08-01T04:00:31.2406146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,120.13*7B
2025-08-01T04:00:32.2401572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,120.02*7F
2025-08-01T04:00:33.2508438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,119.87*56
2025-08-01T04:00:34.2503653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,119.77*56
2025-08-01T04:00:35.2498817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,119.78*57
2025-08-01T04:00:36.2504889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,119.89*51
2025-08-01T04:00:37.2501259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,119.99*56
2025-08-01T04:00:38.2506540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,119.96*52
2025-08-01T04:00:39.2502062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,119.81*5D
2025-08-01T04:00:40.2498154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,119.74*56
2025-08-01T04:00:41.2504007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,119.85*5F
2025-08-01T04:00:42.2499498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,119.96*74
2025-08-01T04:00:43.2406201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,119.99*73
2025-08-01T04:00:44.2403930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,119.99*7A
2025-08-01T04:00:45.2499709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,120.06*79
2025-08-01T04:00:46.2505855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,120.16*7D
2025-08-01T04:00:47.2401831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,120.23*7A
2025-08-01T04:00:48.2497581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,120.30*70
2025-08-01T04:00:49.2404048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,120.33*78
2025-08-01T04:00:50.2501378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,120.33*55
2025-08-01T04:00:51.2506433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,120.31*50
2025-08-01T04:00:52.2501188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,120.30*56
2025-08-01T04:00:53.2496688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,120.32*54
2025-08-01T04:00:54.2403074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,120.35*78
2025-08-01T04:00:55.2499195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,120.41*7C
2025-08-01T04:00:56.2405524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,120.50*75
2025-08-01T04:00:57.2500815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,120.54*53
2025-08-01T04:00:58.2506724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,120.50*51
2025-08-01T04:00:59.2502766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,120.45*56
2025-08-01T04:01:00.2498312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,120.43*54
2025-08-01T04:01:01.2504726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,120.47*76
2025-08-01T04:01:02.2500123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,120.55*71
2025-08-01T04:01:03.2555072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,120.61*7E
2025-08-01T04:01:04.2502555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,120.60*51
2025-08-01T04:01:05.2498238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,120.56*5F
2025-08-01T04:01:06.2503763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,120.54*51
2025-08-01T04:01:07.2500409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,120.55*5C
2025-08-01T04:01:08.2496621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,120.62*7A
2025-08-01T04:01:09.2503836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,120.70*75
2025-08-01T04:01:10.2506886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,120.70*51
2025-08-01T04:01:11.2504714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,120.66*5A
2025-08-01T04:01:12.2501662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,120.69*76
2025-08-01T04:01:13.2497143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,120.79*73
2025-08-01T04:01:14.2506110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,120.85*5A
2025-08-01T04:01:15.2502836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,120.78*5D
2025-08-01T04:01:16.2499170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,120.64*51
2025-08-01T04:01:17.2503368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,120.65*50
2025-08-01T04:01:18.2499413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,120.83*71
2025-08-01T04:01:19.2505770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,120.98*7C
2025-08-01T04:01:20.2426435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,120.99*70
2025-08-01T04:01:21.2497682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,120.90*5A
2025-08-01T04:01:22.2503980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,120.76*5D
2025-08-01T04:01:23.2499818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,120.69*59
2025-08-01T04:01:24.2504853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,120.76*5C
2025-08-01T04:01:25.2502292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,120.90*76
2025-08-01T04:01:26.2499070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,120.97*78
2025-08-01T04:01:27.2502722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,120.91*70
2025-08-01T04:01:28.2500010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,120.85*5B
2025-08-01T04:01:29.2504656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,120.87*5C
2025-08-01T04:01:30.2500810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,120.89*50
2025-08-01T04:01:31.2506403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,120.82*5D
2025-08-01T04:01:32.2503365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,120.77*78
2025-08-01T04:01:33.2497893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,120.76*79
2025-08-01T04:01:34.2504118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,120.82*70
2025-08-01T04:01:35.2500672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,120.83*5A
2025-08-01T04:01:36.2506540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,120.74*50
2025-08-01T04:01:37.2502217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,120.66*56
2025-08-01T04:01:38.2498133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,120.71*7B
2025-08-01T04:01:39.2498660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,120.83*70
2025-08-01T04:01:40.2505029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,120.88*7D
2025-08-01T04:01:41.2500289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,120.80*59
2025-08-01T04:01:42.2506523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,120.68*58
2025-08-01T04:01:43.2502131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,120.63*56
2025-08-01T04:01:44.2498585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,120.68*5E
2025-08-01T04:01:45.2503635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,120.74*71
2025-08-01T04:01:46.2507044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,120.75*5C
2025-08-01T04:01:47.2503028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,120.72*51
2025-08-01T04:01:48.2499647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,120.71*56
2025-08-01T04:01:49.2504233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,120.72*5E
2025-08-01T04:01:50.2502437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,120.75*57
2025-08-01T04:01:51.2499216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,120.75*76
2025-08-01T04:01:52.2505402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,120.71*77
2025-08-01T04:01:53.2500650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,120.64*53
2025-08-01T04:01:54.2531560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,120.63*57
2025-08-01T04:01:55.2503165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,120.67*55
2025-08-01T04:01:56.2497852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,120.74*77
2025-08-01T04:01:57.2503926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,120.79*71
2025-08-01T04:01:58.2500411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,120.72*57
2025-08-01T04:01:59.2507473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,120.60*53
2025-08-01T04:02:00.2503505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,120.58*5D
2025-08-01T04:02:01.2497923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,120.69*54
2025-08-01T04:02:02.2552077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,120.82*5E
2025-08-01T04:02:03.2500296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,120.83*59
2025-08-01T04:02:04.2506252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,120.68*52
2025-08-01T04:02:05.2501984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,120.49*5F
2025-08-01T04:02:06.2497632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,120.49*52
2025-08-01T04:02:07.2506847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,120.67*7F
2025-08-01T04:02:08.2498463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,120.85*73
2025-08-01T04:02:09.2505055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,120.85*5F
2025-08-01T04:02:10.2500631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,120.67*77
2025-08-01T04:02:11.2506901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,120.54*59
2025-08-01T04:02:12.2501996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,120.62*53
2025-08-01T04:02:13.2498441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,120.80*77
2025-08-01T04:02:14.2504164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.32,120.84*76
2025-08-01T04:02:15.2501313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,120.77*7C
2025-08-01T04:02:16.2507163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,120.73*51
2025-08-01T04:02:17.2501970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,120.80*5F
2025-08-01T04:02:18.2540568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,120.90*57
2025-08-01T04:02:19.2504680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,120.92*7C
2025-08-01T04:02:20.2500446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,120.77*76
2025-08-01T04:02:21.2506340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,120.63*5F
2025-08-01T04:02:22.2500851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,120.69*52
2025-08-01T04:02:23.2498167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,120.86*5F
2025-08-01T04:02:24.2504116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,120.95*7A
2025-08-01T04:02:25.2499264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,120.94*70
2025-08-01T04:02:26.2504353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,120.87*7A
2025-08-01T04:02:27.2501262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,120.75*58
2025-08-01T04:02:28.2497506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,120.64*51
2025-08-01T04:02:29.2503458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,120.62*57
2025-08-01T04:02:30.2498882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,120.69*58
2025-08-01T04:02:31.2506077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,120.75*56
2025-08-01T04:02:32.2501023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.16,120.73*70
2025-08-01T04:02:33.2496713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,120.68*70
2025-08-01T04:02:34.2503461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,120.65*57
2025-08-01T04:02:35.2498335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,120.63*54
2025-08-01T04:02:36.2498810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,120.60*5B
2025-08-01T04:02:37.2505067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,120.58*55
2025-08-01T04:02:38.2500750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,120.58*70
2025-08-01T04:02:39.2507318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,120.54*52
2025-08-01T04:02:40.2504337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,120.45*77
2025-08-01T04:02:41.2502520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,120.40*7D
2025-08-01T04:02:42.2497651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,120.48*5C
2025-08-01T04:02:43.2504715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,120.59*71
2025-08-01T04:02:44.2503228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,120.62*78
2025-08-01T04:02:45.2512494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,120.57*79
2025-08-01T04:02:46.2504537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,120.49*50
2025-08-01T04:02:47.2500548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,120.44*58
2025-08-01T04:02:48.2507388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,120.44*54
2025-08-01T04:02:49.2503283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,120.46*52
2025-08-01T04:02:50.2498448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,120.47*53
2025-08-01T04:02:51.2503349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,120.45*79
2025-08-01T04:02:52.2500220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,120.44*57
2025-08-01T04:02:53.2506046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,120.45*5E
2025-08-01T04:02:54.2502691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,120.46*70
2025-08-01T04:02:55.2499157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,120.40*7B
2025-08-01T04:02:56.2504073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,120.33*55
2025-08-01T04:02:57.2500469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,120.34*7F
2025-08-01T04:02:58.2505733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,120.43*7B
2025-08-01T04:02:59.2501803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,120.44*52
2025-08-01T04:03:00.2497979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,120.36*7D
2025-08-01T04:03:01.2503945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,120.29*77
2025-08-01T04:03:02.2500450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,120.27*5C
2025-08-01T04:03:03.2505780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,120.32*5E
2025-08-01T04:03:04.2503382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,120.39*5E
2025-08-01T04:03:05.2497691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,120.42*50
2025-08-01T04:03:06.2503823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,120.42*58
2025-08-01T04:03:07.2499654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,120.40*55
2025-08-01T04:03:08.2499989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,120.40*5B
2025-08-01T04:03:09.2506569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,120.45*53
2025-08-01T04:03:10.2502715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,120.49*5A
2025-08-01T04:03:11.2497408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,120.49*55
2025-08-01T04:03:12.2503932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,120.46*53
2025-08-01T04:03:13.2499619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,120.44*5B
2025-08-01T04:03:14.2504688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,120.42*52
2025-08-01T04:03:15.2498914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,120.41*5A
2025-08-01T04:03:16.2504120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,120.46*74
2025-08-01T04:03:17.2500871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,120.50*7E
2025-08-01T04:03:18.2506897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,120.50*73
2025-08-01T04:03:19.2504608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,120.57*7D
2025-08-01T04:03:20.2500801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,120.69*73
2025-08-01T04:03:21.2507991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,120.73*50
2025-08-01T04:03:22.2501767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,120.63*5C
2025-08-01T04:03:23.2498091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,120.45*51
2025-08-01T04:03:24.2504249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,120.36*50
2025-08-01T04:03:25.2501172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,120.43*7F
2025-08-01T04:03:26.2506218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,120.58*7C
2025-08-01T04:03:27.2502346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,120.69*72
2025-08-01T04:03:28.2498648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,120.73*50
2025-08-01T04:03:29.2504814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,120.71*52
2025-08-01T04:03:30.2500308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,120.65*56
2025-08-01T04:03:31.2506325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,120.56*5F
2025-08-01T04:03:32.2501435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,120.48*5D
2025-08-01T04:03:33.2499586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,120.49*59
2025-08-01T04:03:34.2503861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,120.51*7C
2025-08-01T04:03:35.2500850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,120.52*79
2025-08-01T04:03:36.2506243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,120.62*7B
2025-08-01T04:03:37.2501768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,120.71*7F
2025-08-01T04:03:38.2497563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,120.68*5C
2025-08-01T04:03:39.2503786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,120.55*5A
2025-08-01T04:03:40.2499367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,120.40*53
2025-08-01T04:03:41.2505506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,120.35*51
2025-08-01T04:03:42.2501966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,120.48*7C
2025-08-01T04:03:43.2497933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,120.61*53
2025-08-01T04:03:44.2503257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,120.56*7D
2025-08-01T04:03:45.2499278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,120.43*56
2025-08-01T04:03:46.2505899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,120.40*58
2025-08-01T04:03:47.2501495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,120.44*76
2025-08-01T04:03:48.2507771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,120.46*7C
2025-08-01T04:03:49.2503406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,120.47*76
2025-08-01T04:03:50.2498156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,120.49*5D
2025-08-01T04:03:51.2505084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,120.44*7A
2025-08-01T04:03:52.2500726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,120.33*52
2025-08-01T04:03:53.2507469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,120.31*53
2025-08-01T04:03:54.2523569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,120.39*73
2025-08-01T04:03:55.2505561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,120.44*79
2025-08-01T04:03:56.2501569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,120.47*59
2025-08-01T04:03:57.2497991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,120.46*56
2025-08-01T04:03:58.2503194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,120.42*59
2025-08-01T04:03:59.2500001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,120.37*57
2025-08-01T04:04:00.2505864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,120.30*53
2025-08-01T04:04:01.2501169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,120.30*7D
2025-08-01T04:04:02.2496924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,120.39*70
2025-08-01T04:04:03.2503565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,120.50*7B
2025-08-01T04:04:04.2499599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,120.52*70
2025-08-01T04:04:05.2505820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,120.45*55
2025-08-01T04:04:06.2501492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,120.37*58
2025-08-01T04:04:07.2496843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,120.33*57
2025-08-01T04:04:08.2502984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,120.35*5F
2025-08-01T04:04:09.2498775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,120.42*7E
2025-08-01T04:04:10.2504912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,120.45*51
2025-08-01T04:04:11.2501194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,120.42*79
2025-08-01T04:04:12.2507553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,120.35*79
2025-08-01T04:04:13.2503227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,120.34*72
2025-08-01T04:04:14.2499270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,120.41*57
2025-08-01T04:04:15.2501289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,120.42*51
2025-08-01T04:04:16.2505174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,120.36*50
2025-08-01T04:04:17.2502422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,120.35*52
2025-08-01T04:04:18.2498315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,120.37*55
2025-08-01T04:04:19.2504746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,120.37*54
2025-08-01T04:04:20.2499121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,120.34*55
2025-08-01T04:04:21.2505919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,120.30*56
2025-08-01T04:04:22.2506767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,120.33*55
2025-08-01T04:04:23.2502447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,120.42*79
2025-08-01T04:04:24.2498267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,120.49*75
2025-08-01T04:04:25.2504393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,120.41*57
2025-08-01T04:04:26.2508387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,120.29*52
2025-08-01T04:04:27.2506343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,120.33*53
2025-08-01T04:04:28.2502631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,120.53*7D
2025-08-01T04:04:29.2498193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,120.65*78
2025-08-01T04:04:30.2540388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,120.54*57
2025-08-01T04:04:31.2502266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,120.37*53
2025-08-01T04:04:32.2506277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,120.40*50
2025-08-01T04:04:33.2502236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,120.59*7C
2025-08-01T04:04:34.2498213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,120.74*7A
2025-08-01T04:04:35.2503991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,120.73*54
2025-08-01T04:04:36.2501257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,120.64*57
2025-08-01T04:04:37.2505723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,120.59*5B
2025-08-01T04:04:38.2501890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,120.63*56
2025-08-01T04:04:39.2497303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,120.73*7B
2025-08-01T04:04:40.2502225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,120.85*58
2025-08-01T04:04:41.2516570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,120.89*52
2025-08-01T04:04:42.2506841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,120.81*5D
2025-08-01T04:04:43.2501659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,120.72*58
2025-08-01T04:04:44.2497088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,120.69*5A
2025-08-01T04:04:45.2503794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,120.74*79
2025-08-01T04:04:46.2509783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,120.84*76
2025-08-01T04:04:47.2453348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,120.92*74
2025-08-01T04:04:48.2506209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,120.89*7E
2025-08-01T04:04:49.2502756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,120.81*7B
2025-08-01T04:04:50.2499877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,120.79*5D
2025-08-01T04:04:51.2505966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,120.80*74
2025-08-01T04:04:52.2500920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,120.80*7D
2025-08-01T04:04:53.2496669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,120.81*72
2025-08-01T04:04:54.2503376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,120.80*5D
2025-08-01T04:04:55.2497909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,120.75*57
2025-08-01T04:04:56.2523356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,120.72*55
2025-08-01T04:04:57.2501177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,120.80*79
2025-08-01T04:04:58.2496693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.48,120.94*73
2025-08-01T04:04:59.2502376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,121.03*7B
2025-08-01T04:05:00.2499499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,120.96*53
2025-08-01T04:05:01.2504417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.44,120.77*5A
2025-08-01T04:05:02.2499966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,120.71*54
2025-08-01T04:05:03.2498177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,120.85*76
2025-08-01T04:05:04.2504636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.13,121.01*51
2025-08-01T04:05:05.2498090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,121.01*54
2025-08-01T04:05:06.2512291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,120.93*5C
2025-08-01T04:05:07.2500179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,120.91*55
2025-08-01T04:05:08.2505247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,120.96*52
2025-08-01T04:05:09.2501528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,120.98*7E
2025-08-01T04:05:10.2497927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,120.95*77
2025-08-01T04:05:11.2503591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,120.90*53
2025-08-01T04:05:12.2499150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,120.87*70
2025-08-01T04:05:13.2505554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,120.87*78
2025-08-01T04:05:14.2501350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,120.88*59
2025-08-01T04:05:15.2497611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,120.85*73
2025-08-01T04:05:16.2503682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,120.84*70
2025-08-01T04:05:17.2499443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,120.86*70
2025-08-01T04:05:18.2505165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,120.90*5E
2025-08-01T04:05:19.2502488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,120.88*52
2025-08-01T04:05:20.2497043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,120.73*55
2025-08-01T04:05:21.2503815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,120.55*50
2025-08-01T04:05:22.2497044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,120.54*7D
2025-08-01T04:05:23.2505093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.25,120.70*7D
2025-08-01T04:05:24.2499639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.17,120.85*78
2025-08-01T04:05:25.2507142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,120.84*71
2025-08-01T04:05:26.2503084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,120.74*59
2025-08-01T04:05:27.2499213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,120.70*5F
2025-08-01T04:05:28.2504459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,120.69*5D
2025-08-01T04:05:29.2500551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,120.68*58
2025-08-01T04:05:30.2500708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,120.72*72
2025-08-01T04:05:31.2497196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,120.76*72
2025-08-01T04:05:32.2498244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,120.69*77
2025-08-01T04:05:33.2504728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,120.54*51
2025-08-01T04:05:34.2499464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,120.49*5E
2025-08-01T04:05:35.2505721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,120.63*7C
2025-08-01T04:05:36.2501738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,120.79*75
2025-08-01T04:05:37.2499664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,120.78*59
2025-08-01T04:05:38.2505056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,120.66*78
2025-08-01T04:05:39.2501036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,120.57*5B
2025-08-01T04:05:40.2497081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,120.52*53
2025-08-01T04:05:41.2505285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,120.43*56
2025-08-01T04:05:42.2502910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,120.41*70
2025-08-01T04:05:43.2497716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,120.46*73
2025-08-01T04:05:44.2502466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,120.49*7A
2025-08-01T04:05:45.2499946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,120.42*59
2025-08-01T04:05:46.2504170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,120.32*54
2025-08-01T04:05:47.2500917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,120.29*59
2025-08-01T04:05:48.2495667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,120.29*59
2025-08-01T04:05:49.2502858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,120.25*51
2025-08-01T04:05:50.2499958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,120.17*70
2025-08-01T04:05:51.2504457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,120.10*72
2025-08-01T04:05:52.2500444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,120.08*70
2025-08-01T04:05:53.2507219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,120.14*7D
2025-08-01T04:05:54.2502793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,120.24*54
2025-08-01T04:05:55.2498829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,120.27*5C
2025-08-01T04:05:56.2504395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,120.21*59
2025-08-01T04:05:57.2501691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,120.08*57
2025-08-01T04:05:58.2508749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,120.03*7C
2025-08-01T04:05:59.2497665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,120.11*54
2025-08-01T04:06:00.2502969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,120.18*55
2025-08-01T04:06:01.2500416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,120.18*5F
2025-08-01T04:06:02.2507138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,120.12*7C
2025-08-01T04:06:03.2501823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,120.10*7D
2025-08-01T04:06:04.2498371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,120.16*79
2025-08-01T04:06:05.2504713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,120.21*54
2025-08-01T04:06:06.2500102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,120.17*54
2025-08-01T04:06:07.2506199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,120.08*5C
2025-08-01T04:06:08.2502049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,120.04*52
2025-08-01T04:06:09.2498085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,120.10*71
2025-08-01T04:06:10.2504095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,120.17*7B
2025-08-01T04:06:11.2501411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,120.19*57
2025-08-01T04:06:12.2505016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,120.18*59
2025-08-01T04:06:13.2501933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,120.12*57
2025-08-01T04:06:14.2504452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,120.03*5B
2025-08-01T04:06:15.2500266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,120.02*7A
2025-08-01T04:06:16.2506867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,120.16*7B
2025-08-01T04:06:17.2504923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,120.35*78
2025-08-01T04:06:18.2501973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,120.38*76
2025-08-01T04:06:19.2497159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,120.13*59
2025-08-01T04:06:20.2504152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,119.88*58
2025-08-01T04:06:21.2500197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,119.88*5D
2025-08-01T04:06:22.2505918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,120.17*7D
2025-08-01T04:06:23.2502796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.04,120.49*7D
2025-08-01T04:06:24.2547943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,120.50*54
2025-08-01T04:06:25.2507616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,120.25*55
2025-08-01T04:06:26.2504761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,120.02*55
2025-08-01T04:06:27.2500239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,120.04*57
2025-08-01T04:06:28.2507134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,120.26*70
2025-08-01T04:06:29.2501827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,120.44*7D
2025-08-01T04:06:30.2498078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,120.42*53
2025-08-01T04:06:31.2503707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,120.26*57
2025-08-01T04:06:32.2499389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,120.20*50
2025-08-01T04:06:33.2506007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,120.31*5E
2025-08-01T04:06:34.2501564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,120.41*55
2025-08-01T04:06:35.2501952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,120.38*74
2025-08-01T04:06:36.2503782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,120.29*7E
2025-08-01T04:06:37.2499938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,120.26*7A
2025-08-01T04:06:38.2505929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,120.30*5B
2025-08-01T04:06:39.2503914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,120.37*55
2025-08-01T04:06:40.2501054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,120.39*52
2025-08-01T04:06:41.2505943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,120.37*5C
2025-08-01T04:06:42.2502692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,120.34*55
2025-08-01T04:06:43.2499593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,120.33*5F
2025-08-01T04:06:44.2505722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,120.28*5E
2025-08-01T04:06:45.2501693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,120.23*53
2025-08-01T04:06:46.2496853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,120.27*7A
2025-08-01T04:06:47.2502982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,120.34*78
2025-08-01T04:06:48.2499212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,120.38*71
2025-08-01T04:06:49.2505055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,120.38*5A
2025-08-01T04:06:50.2501748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,120.31*56
2025-08-01T04:06:51.2606390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,120.24*55
2025-08-01T04:06:52.2602730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,120.19*76
2025-08-01T04:06:53.2598450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,120.25*74
2025-08-01T04:06:54.2504500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,120.34*50
2025-08-01T04:06:55.2500427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,120.38*5B
2025-08-01T04:06:56.2499724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,120.36*78
2025-08-01T04:06:57.2503585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,120.30*56
2025-08-01T04:06:58.2498402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,120.27*5D
2025-08-01T04:06:59.2506073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,120.29*55
2025-08-01T04:07:00.2501785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,120.28*5E
2025-08-01T04:07:01.2499070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,120.23*78
2025-08-01T04:07:02.2503303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,120.26*54
2025-08-01T04:07:03.2507036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,120.32*59
2025-08-01T04:07:04.2605501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,120.34*7D
2025-08-01T04:07:05.2501261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,120.29*5E
2025-08-01T04:07:06.2598576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,120.21*5F
2025-08-01T04:07:07.2504707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,120.18*5D
2025-08-01T04:07:08.2497841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,120.18*7E
2025-08-01T04:07:09.2503471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,120.18*7B
2025-08-01T04:07:10.2599614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,120.23*5B
2025-08-01T04:07:11.2605302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,120.34*75
2025-08-01T04:07:12.2601335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,120.41*7E
2025-08-01T04:07:13.2597204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,120.35*7F
2025-08-01T04:07:14.2604056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,120.25*50
2025-08-01T04:07:15.2598917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,120.24*5A
2025-08-01T04:07:16.2504798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,120.29*52
2025-08-01T04:07:17.2501292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,120.31*7D
2025-08-01T04:07:18.2498187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,120.33*57
2025-08-01T04:07:19.2601916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,120.39*52
2025-08-01T04:07:20.2598715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,120.45*79
2025-08-01T04:07:21.2604556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,120.38*51
2025-08-01T04:07:22.2500467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,120.27*52
2025-08-01T04:07:23.2501172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,120.25*70
2025-08-01T04:07:24.2498483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,120.33*7A
2025-08-01T04:07:25.2500218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,120.36*7D
2025-08-01T04:07:26.2604973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,120.30*5D
2025-08-01T04:07:27.2571432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,120.21*51
2025-08-01T04:07:28.2600448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,120.19*5E
2025-08-01T04:07:29.2505860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,120.27*79
2025-08-01T04:07:30.2504160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,120.28*71
2025-08-01T04:07:31.2499639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,120.17*54
2025-08-01T04:07:32.2604003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,120.12*5B
2025-08-01T04:07:33.2599588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,120.19*5B
2025-08-01T04:07:34.2506385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,120.15*53
2025-08-01T04:07:35.2502363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,120.00*7A
2025-08-01T04:07:36.2498446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,119.99*70
2025-08-01T04:07:37.2603841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,120.13*50
2025-08-01T04:07:38.2500168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,120.21*52
2025-08-01T04:07:39.2506230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,120.16*5D
2025-08-01T04:07:40.2501807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,120.02*5F
2025-08-01T04:07:41.2597674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,119.88*5E
2025-08-01T04:07:42.2597844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,119.83*58
2025-08-01T04:07:43.2604571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,119.89*58
2025-08-01T04:07:44.2501130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,119.99*5D
2025-08-01T04:07:45.2506195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,120.05*51
2025-08-01T04:07:46.2505216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,120.00*5F
2025-08-01T04:07:47.2502989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,119.97*75
2025-08-01T04:07:48.2597263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,120.00*51
2025-08-01T04:07:49.2604015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,120.01*5C
2025-08-01T04:07:50.2600165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,120.06*58
2025-08-01T04:07:51.2605224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,120.13*50
2025-08-01T04:07:52.2501671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,120.09*5B
2025-08-01T04:07:53.2597950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,119.97*51
2025-08-01T04:07:54.2603407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,119.94*5F
2025-08-01T04:07:55.2599389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,120.05*51
2025-08-01T04:07:56.2506898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,120.14*54
2025-08-01T04:07:57.2502127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,120.10*7C
2025-08-01T04:07:58.2497988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,120.06*7A
2025-08-01T04:07:59.2503424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,120.15*53
2025-08-01T04:08:00.2599058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,120.25*72
2025-08-01T04:08:01.2605787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,120.20*70
2025-08-01T04:08:02.2600277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,120.02*5B
2025-08-01T04:08:03.2496155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,119.89*70
2025-08-01T04:08:04.2503393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,119.93*7A
2025-08-01T04:08:05.2498845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,120.08*75
2025-08-01T04:08:06.2505401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,120.18*5E
2025-08-01T04:08:07.2600815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,120.12*56
2025-08-01T04:08:08.2606935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,119.99*55
2025-08-01T04:08:09.2603158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,119.97*52
2025-08-01T04:08:10.2599434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,120.04*75
2025-08-01T04:08:11.2504501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,120.06*7A
2025-08-01T04:08:12.2600734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,120.02*5C
2025-08-01T04:08:13.2605643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,119.98*5A
2025-08-01T04:08:14.2601174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,120.02*54
2025-08-01T04:08:15.2498681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,120.09*76
2025-08-01T04:08:16.2504159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,120.15*7A
2025-08-01T04:08:17.2500874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,120.20*78
2025-08-01T04:08:18.2606223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,120.21*7D
2025-08-01T04:08:19.2601710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,120.14*54
2025-08-01T04:08:20.2599792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,120.04*5E
2025-08-01T04:08:21.2604276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,120.05*54
2025-08-01T04:08:22.2500554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,120.16*75
2025-08-01T04:08:23.2505627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,120.27*7E
2025-08-01T04:08:24.2502973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,120.31*7E
2025-08-01T04:08:25.2599636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,120.31*58
2025-08-01T04:08:26.2605202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,120.32*5A
2025-08-01T04:08:27.2599282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,120.28*58
2025-08-01T04:08:28.2605117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,120.22*77
2025-08-01T04:08:29.2501863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,120.26*7D
2025-08-01T04:08:30.2531606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,120.34*7A
2025-08-01T04:08:31.2603125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,120.32*55
2025-08-01T04:08:32.2600475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,120.24*5E
2025-08-01T04:08:33.2605440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,120.20*55
2025-08-01T04:08:34.2601381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,120.24*57
2025-08-01T04:08:35.2600234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,120.28*7C
2025-08-01T04:08:36.2616941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,120.27*5C
2025-08-01T04:08:37.2602699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,120.26*55
2025-08-01T04:08:38.2599363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,120.33*77
2025-08-01T04:08:39.2612878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,120.40*56
2025-08-01T04:08:40.2607468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,120.35*5C
2025-08-01T04:08:41.2603279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,120.23*56
2025-08-01T04:08:42.2600441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,120.23*56
2025-08-01T04:08:43.2505688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,120.31*7A
2025-08-01T04:08:44.2501548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,120.37*77
2025-08-01T04:08:45.2606176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,120.42*52
2025-08-01T04:08:46.2505163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,120.49*7A
2025-08-01T04:08:47.2601419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,120.56*56
2025-08-01T04:08:48.2607643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,120.54*52
2025-08-01T04:08:49.2602780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,120.46*5D
2025-08-01T04:08:50.2598733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,120.41*50
2025-08-01T04:08:51.2606060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,120.45*57
2025-08-01T04:08:52.2606759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,120.55*51
2025-08-01T04:08:53.2602684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,120.63*51
2025-08-01T04:08:54.2597332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,120.65*78
2025-08-01T04:08:55.2600630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,120.62*57
2025-08-01T04:08:56.2598086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,120.60*5E
2025-08-01T04:08:57.2524888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,120.60*59
2025-08-01T04:08:58.2600106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,120.67*59
2025-08-01T04:08:59.2605995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,120.73*51
2025-08-01T04:09:00.2603122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,120.75*71
2025-08-01T04:09:01.2597289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,120.71*74
2025-08-01T04:09:02.2604466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,120.69*74
2025-08-01T04:09:03.2634237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,120.71*59
2025-08-01T04:09:04.2608172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,120.73*5D
2025-08-01T04:09:05.2602821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,120.74*53
2025-08-01T04:09:06.2599296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,120.76*7F
2025-08-01T04:09:07.2605057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,120.81*74
2025-08-01T04:09:08.2601245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,120.86*73
2025-08-01T04:09:09.2606477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,120.86*5B
2025-08-01T04:09:10.2604233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,120.85*5E
2025-08-01T04:09:11.2598228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,120.89*54
2025-08-01T04:09:12.2604404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,120.94*76
2025-08-01T04:09:13.2600447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,120.98*76
2025-08-01T04:09:14.2607098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,120.97*72
2025-08-01T04:09:15.2601102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,120.87*50
2025-08-01T04:09:16.2598200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,120.76*50
2025-08-01T04:09:17.2604097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,120.79*50
2025-08-01T04:09:18.2539455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,120.99*7A
2025-08-01T04:09:19.2508269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,121.16*7A
2025-08-01T04:09:20.2600885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,121.10*74
2025-08-01T04:09:21.2598450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,120.87*51
2025-08-01T04:09:22.2605561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,120.69*51
2025-08-01T04:09:23.2600767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,120.72*56
2025-08-01T04:09:24.2600112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,120.84*7F
2025-08-01T04:09:25.2603274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,120.96*7D
2025-08-01T04:09:26.2599911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,121.02*70
2025-08-01T04:09:27.2604595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,120.93*54
2025-08-01T04:09:28.2601670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,120.74*5C
2025-08-01T04:09:29.2606598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,120.66*5A
2025-08-01T04:09:30.2602180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,120.77*54
2025-08-01T04:09:31.2598601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,120.93*74
2025-08-01T04:09:32.2605376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,120.94*5E
2025-08-01T04:09:33.2605597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,120.76*51
2025-08-01T04:09:34.2601859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,120.63*5C
2025-08-01T04:09:35.2596901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,120.78*58
2025-08-01T04:09:36.2603765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,121.02*75
2025-08-01T04:09:37.2599573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,121.10*7F
2025-08-01T04:09:38.2657679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,121.05*75
2025-08-01T04:09:39.2601080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,120.99*54
2025-08-01T04:09:40.2535750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,120.93*53
2025-08-01T04:09:41.2603445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,120.88*5D
2025-08-01T04:09:42.2599544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,120.89*58
2025-08-01T04:09:43.2605405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,120.99*72
2025-08-01T04:09:44.2603448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,121.05*7F
2025-08-01T04:09:45.2596871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,120.99*7C
2025-08-01T04:09:46.2603454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,120.90*5E
2025-08-01T04:09:47.2599904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,120.89*58
2025-08-01T04:09:48.2549466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,120.95*5A
2025-08-01T04:09:49.2601383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,121.01*78
2025-08-01T04:09:50.2601515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,120.97*5B
2025-08-01T04:09:51.2606980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,120.91*71
2025-08-01T04:09:52.2603168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,120.93*5F
2025-08-01T04:09:53.2599416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,120.94*51
2025-08-01T04:09:54.2605736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,120.92*52
2025-08-01T04:09:55.2603542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,120.88*71
2025-08-01T04:09:56.2602531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,120.86*7A
2025-08-01T04:09:57.2599620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,120.94*70
2025-08-01T04:09:58.2642139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,121.13*5D
2025-08-01T04:09:59.2542345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,121.26*54
2025-08-01T04:10:00.2607363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,121.25*50
2025-08-01T04:10:01.2603001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,121.21*57
2025-08-01T04:10:02.2598288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,121.28*59
2025-08-01T04:10:03.2602467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,121.41*53
2025-08-01T04:10:04.2597500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,121.47*7B
2025-08-01T04:10:05.2603572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,121.48*5A
2025-08-01T04:10:06.2599018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,121.53*50
2025-08-01T04:10:07.2605530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,121.69*5F
2025-08-01T04:10:08.2600246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,121.83*7A
2025-08-01T04:10:09.2606819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,121.88*70
2025-08-01T04:10:10.2603605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,121.88*57
2025-08-01T04:10:11.2598851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,121.90*5F
2025-08-01T04:10:12.2605443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,121.94*5B
2025-08-01T04:10:13.2600150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,122.04*5D
2025-08-01T04:10:14.2607007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,122.21*72
2025-08-01T04:10:15.2607456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,122.32*76
2025-08-01T04:10:16.2602597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,122.34*50
2025-08-01T04:10:17.2600243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,122.37*5C
2025-08-01T04:10:18.2606094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,122.42*57
2025-08-01T04:10:19.2602702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,122.51*5E
2025-08-01T04:10:20.2598770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,122.59*73
2025-08-01T04:10:21.2603579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,122.68*79
2025-08-01T04:10:22.2601283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,122.73*56
2025-08-01T04:10:23.2606625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,122.76*55
2025-08-01T04:10:24.2601256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,122.85*53
2025-08-01T04:10:25.2598855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,122.97*5A
2025-08-01T04:10:26.2604120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,123.00*73
2025-08-01T04:10:27.2598581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,122.99*5D
2025-08-01T04:10:28.2606403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,123.03*5A
2025-08-01T04:10:29.2601249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,123.15*53
2025-08-01T04:10:30.2597851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,123.25*52
2025-08-01T04:10:31.2601774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,123.28*75
2025-08-01T04:10:32.2598702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,123.24*76
2025-08-01T04:10:33.2606437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,123.22*7E
2025-08-01T04:10:34.2600515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,123.24*56
2025-08-01T04:10:35.2606966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,123.31*53
2025-08-01T04:10:36.2602218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,123.35*51
2025-08-01T04:10:37.2598075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,123.31*56
2025-08-01T04:10:38.2604399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,123.23*57
2025-08-01T04:10:39.2600800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,123.26*73
2025-08-01T04:10:40.2607111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,123.34*78
2025-08-01T04:10:41.2601952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,123.38*5C
2025-08-01T04:10:42.2670293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,123.38*50
2025-08-01T04:10:43.2604843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,123.34*52
2025-08-01T04:10:44.2613393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,123.29*75
2025-08-01T04:10:45.2608149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,123.31*73
2025-08-01T04:10:46.2601746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,123.40*52
2025-08-01T04:10:47.2602029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,123.45*57
2025-08-01T04:10:48.2601406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,123.37*50
2025-08-01T04:10:49.2606098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,123.33*57
2025-08-01T04:10:50.2602620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,123.40*78
2025-08-01T04:10:51.2597927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,123.49*71
2025-08-01T04:10:52.2603660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,123.51*59
2025-08-01T04:10:53.2600110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,123.43*5C
2025-08-01T04:10:54.2606166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,123.31*55
2025-08-01T04:10:55.2603656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,123.27*5B
2025-08-01T04:10:56.2602493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,123.34*7A
2025-08-01T04:10:57.2597698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,123.44*74
2025-08-01T04:10:58.2604328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,123.50*70
2025-08-01T04:10:59.2599618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,123.46*56
2025-08-01T04:11:00.2605330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,123.37*51
2025-08-01T04:11:01.2601114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,123.37*5D
2025-08-01T04:11:02.2597541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,123.46*7F
2025-08-01T04:11:03.2602379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,123.49*7B
2025-08-01T04:11:04.2599435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,123.42*50
2025-08-01T04:11:05.2604961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,123.32*54
2025-08-01T04:11:06.2602234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,123.29*52
2025-08-01T04:11:07.2606420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,123.36*7D
2025-08-01T04:11:08.2602035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,123.44*71
2025-08-01T04:11:09.2598852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,123.47*79
2025-08-01T04:11:10.2606661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,123.44*51
2025-08-01T04:11:11.2601072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,123.45*56
2025-08-01T04:11:12.2605182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,123.46*59
2025-08-01T04:11:13.2602054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,123.44*5D
2025-08-01T04:11:14.2602998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,123.40*7E
2025-08-01T04:11:15.2599657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,123.36*56
2025-08-01T04:11:16.2606435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,123.33*52
2025-08-01T04:11:17.2664230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,123.35*5A
2025-08-01T04:11:18.2597902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,123.48*75
2025-08-01T04:11:19.2603285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,123.65*7E
2025-08-01T04:11:20.2599134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,123.71*77
2025-08-01T04:11:21.2605443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,123.65*50
2025-08-01T04:11:22.2600834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,123.55*5F
2025-08-01T04:11:23.2606579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,123.46*56
2025-08-01T04:11:24.2599641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,123.43*58
2025-08-01T04:11:25.2606964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,123.53*78
2025-08-01T04:11:26.2602322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,123.60*79
2025-08-01T04:11:27.2597769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,123.58*74
2025-08-01T04:11:28.2605451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,123.59*5D
2025-08-01T04:11:29.2598937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,123.67*57
2025-08-01T04:11:30.2605816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,123.76*53
2025-08-01T04:11:31.2601265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,123.74*52
2025-08-01T04:11:32.2607315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,123.63*55
2025-08-01T04:11:33.2602962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,123.53*5F
2025-08-01T04:11:34.2599138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,123.49*50
2025-08-01T04:11:35.2604596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,123.54*78
2025-08-01T04:11:36.2600860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,123.64*71
2025-08-01T04:11:37.2607195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,123.71*78
2025-08-01T04:11:38.2602730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,123.69*5A
2025-08-01T04:11:39.2598970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,123.63*55
2025-08-01T04:11:40.2605241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,123.56*56
2025-08-01T04:11:41.2602657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,123.47*5C
2025-08-01T04:11:42.2598498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,123.43*56
2025-08-01T04:11:43.2604948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,123.51*7E
2025-08-01T04:11:44.2600458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,123.60*52
2025-08-01T04:11:45.2606117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,123.56*51
2025-08-01T04:11:46.2666638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,123.43*7E
2025-08-01T04:11:47.2598375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,123.40*78
2025-08-01T04:11:48.2603701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,123.46*77
2025-08-01T04:11:49.2599654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,123.53*5C
2025-08-01T04:11:50.2606749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,123.52*5B
2025-08-01T04:11:51.2602670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,123.47*73
2025-08-01T04:11:52.2598048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,123.41*53
2025-08-01T04:11:53.2603779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,123.40*53
2025-08-01T04:11:54.2599991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,123.46*57
2025-08-01T04:11:55.2605685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,123.51*5C
2025-08-01T04:11:56.2602193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,123.47*51
2025-08-01T04:11:57.2597539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,123.45*79
2025-08-01T04:11:58.2604000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,123.53*7D
2025-08-01T04:11:59.2600220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,123.62*50
2025-08-01T04:12:00.2606160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,123.59*5B
2025-08-01T04:12:01.2601357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,123.44*5B
2025-08-01T04:12:02.2597330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,123.36*54
2025-08-01T04:12:03.2603411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,123.48*7E
2025-08-01T04:12:04.2599973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,123.63*71
2025-08-01T04:12:05.2605351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,123.67*7E
2025-08-01T04:12:06.2601055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,123.63*56
2025-08-01T04:12:07.2609889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,123.62*50
2025-08-01T04:12:08.2600793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,123.65*56
2025-08-01T04:12:09.2606491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,123.69*5F
2025-08-01T04:12:10.2602040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,123.72*51
2025-08-01T04:12:11.2598576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,123.67*51
2025-08-01T04:12:12.2604033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,123.59*50
2025-08-01T04:12:13.2600003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,123.55*71
2025-08-01T04:12:14.2606360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,123.58*7D
2025-08-01T04:12:15.2601281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,123.68*72
2025-08-01T04:12:16.2596318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,123.87*7D
2025-08-01T04:12:17.2603794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,123.99*7E
2025-08-01T04:12:18.2599549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,123.94*5F
2025-08-01T04:12:19.2606134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,123.75*53
2025-08-01T04:12:20.2600699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,123.61*56
2025-08-01T04:12:21.2597212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,123.64*52
2025-08-01T04:12:22.2604208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,123.78*77
2025-08-01T04:12:23.2600068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,123.91*5C
2025-08-01T04:12:24.2607112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,123.99*54
2025-08-01T04:12:25.2602297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,123.96*5D
2025-08-01T04:12:26.2598266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,123.87*5A
2025-08-01T04:12:27.2634912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,123.84*59
2025-08-01T04:12:28.2600849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,123.88*58
2025-08-01T04:12:29.2607683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,123.96*73
2025-08-01T04:12:30.2602592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,123.96*5A
2025-08-01T04:12:31.2598489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,123.85*79
2025-08-01T04:12:32.2604871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,123.73*53
2025-08-01T04:12:33.2599515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,123.69*5E
2025-08-01T04:12:34.2606682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,123.78*77
2025-08-01T04:12:35.2601531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.13,123.97*73
2025-08-01T04:12:36.2597771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,124.08*79
2025-08-01T04:12:37.2604117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,123.95*52
2025-08-01T04:12:38.2599854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,123.69*53
2025-08-01T04:12:39.2605643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,123.52*5A
2025-08-01T04:12:40.2602272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,123.52*5C
2025-08-01T04:12:41.2598135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,123.59*77
2025-08-01T04:12:42.2602933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,123.72*7B
2025-08-01T04:12:43.2598533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,123.84*74
2025-08-01T04:12:44.2607389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,123.82*5C
2025-08-01T04:12:45.2598485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,123.65*51
2025-08-01T04:12:46.2658490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,123.49*59
2025-08-01T04:12:47.2599660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,123.44*5A
2025-08-01T04:12:48.2606829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,123.49*5B
2025-08-01T04:12:49.2602588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,123.55*57
2025-08-01T04:12:50.2597772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,123.54*55
2025-08-01T04:12:51.2603742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,123.47*5D
2025-08-01T04:12:52.2599937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,123.43*52
2025-08-01T04:12:53.2605640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,123.45*7A
2025-08-01T04:12:54.2601579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,123.50*70
2025-08-01T04:12:55.2597258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,123.52*5C
2025-08-01T04:12:56.2603176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,123.45*5F
2025-08-01T04:12:57.2599474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,123.33*7D
2025-08-01T04:12:58.2605818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,123.25*7D
2025-08-01T04:12:59.2599767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,123.32*7B
2025-08-01T04:13:00.2596492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,123.49*78
2025-08-01T04:13:01.2603674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,123.59*7D
2025-08-01T04:13:02.2598558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,123.55*57
2025-08-01T04:13:03.2605230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,123.41*51
2025-08-01T04:13:04.2602050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,123.32*5B
2025-08-01T04:13:05.2607389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,123.38*52
2025-08-01T04:13:06.2604037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,123.46*52
2025-08-01T04:13:07.2598730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,123.44*57
2025-08-01T04:13:08.2604962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,123.43*59
2025-08-01T04:13:09.2602762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,123.45*5E
2025-08-01T04:13:10.2606763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,123.43*5D
2025-08-01T04:13:11.2602661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,123.37*52
2025-08-01T04:13:12.2598762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,123.35*5D
2025-08-01T04:13:13.2604832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,123.36*50
2025-08-01T04:13:14.2601198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,123.40*5D
2025-08-01T04:13:15.2606574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,123.40*55
2025-08-01T04:13:16.2602204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,123.36*52
2025-08-01T04:13:17.2598057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,123.33*72
2025-08-01T04:13:18.2603892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,123.33*54
2025-08-01T04:13:19.2602275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,123.25*50
2025-08-01T04:13:20.2597683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,123.20*50
2025-08-01T04:13:21.2606062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,123.28*70
2025-08-01T04:13:22.2599688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,123.38*78
2025-08-01T04:13:23.2605864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,123.29*5D
2025-08-01T04:13:24.2600442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,123.12*76
2025-08-01T04:13:25.2607973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,123.12*54
2025-08-01T04:13:26.2602350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,123.25*7E
2025-08-01T04:13:27.2599479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,123.36*5C
2025-08-01T04:13:28.2604237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,123.31*78
2025-08-01T04:13:29.2599913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,123.17*5D
2025-08-01T04:13:30.2606077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,123.09*51
2025-08-01T04:13:31.2603236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,123.11*55
2025-08-01T04:13:32.2598005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,123.25*7D
2025-08-01T04:13:33.2603566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.21,123.42*73
2025-08-01T04:13:34.2600185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,123.43*78
2025-08-01T04:13:35.2671526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,123.34*57
2025-08-01T04:13:36.2602286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,123.29*51
2025-08-01T04:13:37.2598421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,123.34*56
2025-08-01T04:13:38.2603099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,123.41*7C
2025-08-01T04:13:39.2611672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,123.47*7E
2025-08-01T04:13:40.2605279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,123.47*56
2025-08-01T04:13:41.2601848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,123.39*52
2025-08-01T04:13:42.2606188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,123.25*58
2025-08-01T04:13:43.2603495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,123.22*5C
2025-08-01T04:13:44.2598163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,123.38*77
2025-08-01T04:13:45.2604341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.08,123.61*7B
2025-08-01T04:13:46.2600008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,123.71*59
2025-08-01T04:13:47.2605756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,123.62*78
2025-08-01T04:13:48.2601453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,123.46*5C
2025-08-01T04:13:49.2608249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,123.31*52
2025-08-01T04:13:50.2603580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,123.27*59
2025-08-01T04:13:51.2598210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,123.32*79
2025-08-01T04:13:52.2607137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,123.42*56
2025-08-01T04:13:53.2601669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,123.50*55
2025-08-01T04:13:54.2607463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,123.51*73
2025-08-01T04:13:55.2602828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,123.48*74
2025-08-01T04:13:56.2598656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,123.43*56
2025-08-01T04:13:57.2604760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,123.41*56
2025-08-01T04:13:58.2601252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,123.42*7B
2025-08-01T04:13:59.2606845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,123.39*72
2025-08-01T04:14:00.2602102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,123.31*78
2025-08-01T04:14:01.2599881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,123.23*7F
2025-08-01T04:14:02.2604737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,123.14*7A
2025-08-01T04:14:03.2599621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,123.10*7D
2025-08-01T04:14:04.2607757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,123.16*7B
2025-08-01T04:14:05.2602548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,123.24*7E
2025-08-01T04:14:06.2598067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,123.19*77
2025-08-01T04:14:07.2604718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,123.03*7A
2025-08-01T04:14:08.2600439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,122.89*7D
2025-08-01T04:14:09.2646396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,122.88*7E
2025-08-01T04:14:10.2602886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,122.99*77
2025-08-01T04:14:11.2599827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,123.11*55
2025-08-01T04:14:12.2602766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,123.13*7E
2025-08-01T04:14:13.2600175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,122.99*7B
2025-08-01T04:14:14.2606188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,122.85*53
2025-08-01T04:14:15.2602138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,122.91*5C
2025-08-01T04:14:16.2597376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,123.15*53
2025-08-01T04:14:17.2603558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,123.30*79
2025-08-01T04:14:18.2600008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,123.21*79
2025-08-01T04:14:19.2606197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,123.06*7C
2025-08-01T04:14:20.2602247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,123.06*56
2025-08-01T04:14:21.2600274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,123.22*7D
2025-08-01T04:14:22.2605421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,123.39*70
2025-08-01T04:14:23.2601498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,123.48*73
2025-08-01T04:14:24.2605155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,123.49*7A
2025-08-01T04:14:25.2600216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,123.42*52
2025-08-01T04:14:26.2604833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,123.33*57
2025-08-01T04:14:27.2602185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,123.34*51
2025-08-01T04:14:28.2698244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,123.44*78
2025-08-01T04:14:29.2604633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,123.43*73
2025-08-01T04:14:30.2699996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,123.32*72
2025-08-01T04:14:31.2602891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,123.23*50
2025-08-01T04:14:32.2597956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,123.25*59
2025-08-01T04:14:33.2606290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,123.35*52
2025-08-01T04:14:34.2601133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,123.44*73
2025-08-01T04:14:35.2604696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,123.35*79
2025-08-01T04:14:36.2698985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,123.13*7A
2025-08-01T04:14:37.2605804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,123.02*53
2025-08-01T04:14:38.2602779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,123.02*7D
2025-08-01T04:14:39.2598054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,123.06*51
2025-08-01T04:14:40.2604800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,123.08*5C
2025-08-01T04:14:41.2700864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,123.00*7B
2025-08-01T04:14:42.2708493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,122.92*73
2025-08-01T04:14:43.2605115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,122.92*72
2025-08-01T04:14:44.2601064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,122.96*74
2025-08-01T04:14:45.2605131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,122.96*74
2025-08-01T04:14:46.2600774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,122.91*78
2025-08-01T04:14:47.2708100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,122.83*73
2025-08-01T04:14:48.2698358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,122.78*77
2025-08-01T04:14:49.2606040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,122.83*74
2025-08-01T04:14:50.2600502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,122.91*58
2025-08-01T04:14:51.2606803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,122.90*71
2025-08-01T04:14:52.2603610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,122.84*50
2025-08-01T04:14:53.2599285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,122.83*5B
2025-08-01T04:14:54.2605276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,122.85*51
2025-08-01T04:14:55.2601115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,122.85*5C
2025-08-01T04:14:56.2608279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,122.82*75
2025-08-01T04:14:57.2602157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,122.80*5D
2025-08-01T04:14:58.2697685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,122.86*7E
2025-08-01T04:14:59.2704317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,122.94*72
2025-08-01T04:15:00.2700850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,122.98*7F
2025-08-01T04:15:01.2658053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,122.96*70
2025-08-01T04:15:02.2603105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,122.94*79
2025-08-01T04:15:03.2598335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,122.95*72
2025-08-01T04:15:04.2604770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,122.99*55
2025-08-01T04:15:05.2600643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,123.06*57
2025-08-01T04:15:06.2700832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,123.12*7B
2025-08-01T04:15:07.2704517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,123.08*7C
2025-08-01T04:15:08.2602509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,122.97*59
2025-08-01T04:15:09.2598293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,122.99*52
2025-08-01T04:15:10.2604909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,123.18*5F
2025-08-01T04:15:11.2699404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,123.32*79
2025-08-01T04:15:12.2705860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,123.26*7D
2025-08-01T04:15:13.2701595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,123.16*7E
2025-08-01T04:15:14.2697002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,123.17*78
2025-08-01T04:15:15.2604145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,123.23*70
2025-08-01T04:15:16.2599593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,123.26*79
2025-08-01T04:15:17.2607587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,123.22*7E
2025-08-01T04:15:18.2701273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,123.16*71
2025-08-01T04:15:19.2706967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,123.10*70
2025-08-01T04:15:20.2623586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,123.10*50
2025-08-01T04:15:21.2700993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,123.17*57
2025-08-01T04:15:22.2605601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,123.24*5E
2025-08-01T04:15:23.2703138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,123.23*7D
2025-08-01T04:15:24.2706502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,123.12*7F
2025-08-01T04:15:25.2603473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,123.01*5D
2025-08-01T04:15:26.2600051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,122.98*50
2025-08-01T04:15:27.2598042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,122.98*56
2025-08-01T04:15:28.2606349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,122.99*52
2025-08-01T04:15:29.2602902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,123.02*5D
2025-08-01T04:15:30.2698829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,123.10*78
2025-08-01T04:15:31.2704011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,123.18*7B
2025-08-01T04:15:32.2600394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,123.15*58
2025-08-01T04:15:33.2607034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,123.06*52
2025-08-01T04:15:34.2601616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,122.99*59
2025-08-01T04:15:35.2599893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,122.98*57
2025-08-01T04:15:36.2605130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,122.99*57
2025-08-01T04:15:37.2700852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,122.96*71
2025-08-01T04:15:38.2705885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,122.94*70
2025-08-01T04:15:39.2701999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,123.00*7A
2025-08-01T04:15:40.2599101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,123.13*52
2025-08-01T04:15:41.2604680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,123.24*7C
2025-08-01T04:15:42.2700846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,123.22*58
2025-08-01T04:15:43.2606992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,123.10*54
2025-08-01T04:15:44.2702499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,122.99*5F
2025-08-01T04:15:45.2599498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,123.02*7F
2025-08-01T04:15:46.2606460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,123.18*5C
2025-08-01T04:15:47.2602042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,123.33*54
2025-08-01T04:15:48.2606041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,123.29*71
2025-08-01T04:15:49.2602516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,123.16*56
2025-08-01T04:15:50.2698437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,123.16*50
2025-08-01T04:15:51.2704060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,123.24*54
2025-08-01T04:15:52.2700222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,123.28*59
2025-08-01T04:15:53.2605956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,123.32*56
2025-08-01T04:15:54.2602464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,123.39*51
2025-08-01T04:15:55.2699306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,123.42*7E
2025-08-01T04:15:56.2703369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,123.35*57
2025-08-01T04:15:57.2700366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,123.25*57
2025-08-01T04:15:58.2705903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,123.20*5C
2025-08-01T04:15:59.2703571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,123.16*55
2025-08-01T04:16:00.2698019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,123.12*50
2025-08-01T04:16:01.2604179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,123.17*55
2025-08-01T04:16:02.2599952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,123.28*5F
2025-08-01T04:16:03.2607484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,123.33*51
2025-08-01T04:16:04.2701085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,123.27*78
2025-08-01T04:16:05.2697687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,123.14*52
2025-08-01T04:16:06.2703235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,123.07*58
2025-08-01T04:16:07.2600778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,123.11*57
2025-08-01T04:16:08.2597918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,123.15*79
2025-08-01T04:16:09.2702663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,123.10*7C
2025-08-01T04:16:10.2699373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,123.00*7F
2025-08-01T04:16:11.2705015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,122.96*7C
2025-08-01T04:16:12.2601663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,122.99*54
2025-08-01T04:16:13.2597175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,123.06*7F
2025-08-01T04:16:14.2599922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,123.13*7B
2025-08-01T04:16:15.2604733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,123.18*58
2025-08-01T04:16:16.2700948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,123.19*77
2025-08-01T04:16:17.2700016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,123.11*73
2025-08-01T04:16:18.2706787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,122.91*76
2025-08-01T04:16:19.2702722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,122.75*5A
2025-08-01T04:16:20.2698734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,122.83*5C
2025-08-01T04:16:21.2603930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.09,123.09*55
2025-08-01T04:16:22.2699282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,123.26*55
2025-08-01T04:16:23.2606307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,123.18*58
2025-08-01T04:16:24.2702425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,122.98*50
2025-08-01T04:16:25.2707263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,122.85*59
2025-08-01T04:16:26.2702277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,122.83*74
2025-08-01T04:16:27.2697559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,122.84*5D
2025-08-01T04:16:28.2705133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,122.84*5D
2025-08-01T04:16:29.2700114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,122.86*50
2025-08-01T04:16:30.2707457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,122.85*51
2025-08-01T04:16:31.2702590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,122.76*5B
2025-08-01T04:16:32.2701580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,122.69*51
2025-08-01T04:16:33.2698537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,122.71*5C
2025-08-01T04:16:34.2701783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,122.74*52
2025-08-01T04:16:35.2697252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,122.74*78
2025-08-01T04:16:36.2702811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,122.67*71
2025-08-01T04:16:37.2699533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,122.54*72
2025-08-01T04:16:38.2707534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,122.45*76
2025-08-01T04:16:39.2703110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,122.56*57
2025-08-01T04:16:40.2602385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,122.80*7D
2025-08-01T04:16:41.2600470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,122.95*7E
2025-08-01T04:16:42.2605127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,122.90*7E
2025-08-01T04:16:43.2700664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,122.84*51
2025-08-01T04:16:44.2706522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,122.86*7F
2025-08-01T04:16:45.2702587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,122.90*72
2025-08-01T04:16:46.2700937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,122.90*72
2025-08-01T04:16:47.2721625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,122.92*7C
2025-08-01T04:16:48.2601582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,123.06*79
2025-08-01T04:16:49.2607363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.34,123.27*7A
2025-08-01T04:16:50.2602695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,123.40*79
2025-08-01T04:16:51.2698030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,123.41*57
2025-08-01T04:16:52.2704521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,123.40*71
2025-08-01T04:16:53.2700404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,123.41*78
2025-08-01T04:16:54.2705987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,123.46*7C
2025-08-01T04:16:55.2701114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,123.62*51
2025-08-01T04:16:56.2598493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,123.74*79
2025-08-01T04:16:57.2704770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,123.70*52
2025-08-01T04:16:58.2699807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,123.59*59
2025-08-01T04:16:59.2705581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,123.69*51
2025-08-01T04:17:00.2701738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,123.93*5D
2025-08-01T04:17:01.2697908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,124.04*55
2025-08-01T04:17:02.2703889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,123.97*5D
2025-08-01T04:17:03.2700245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,123.86*74
2025-08-01T04:17:04.2705309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,123.79*5B
2025-08-01T04:17:05.2700746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,123.74*56
2025-08-01T04:17:06.2697132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,123.76*7E
2025-08-01T04:17:07.2702996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,123.85*5D
2025-08-01T04:17:08.2699642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,123.96*54
2025-08-01T04:17:09.2705408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,123.99*56
2025-08-01T04:17:10.2703425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,123.94*76
2025-08-01T04:17:11.2698102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,123.82*72
2025-08-01T04:17:12.2703580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,123.71*55
2025-08-01T04:17:13.2699950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,123.66*7A
2025-08-01T04:17:14.2703080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,123.67*75
2025-08-01T04:17:15.2699674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,123.69*5F
2025-08-01T04:17:16.2704978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,123.70*55
2025-08-01T04:17:17.2701913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,123.74*7C
2025-08-01T04:17:18.2696918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,123.78*5B
2025-08-01T04:17:19.2703096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,123.73*59
2025-08-01T04:17:20.2699920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,123.58*54
2025-08-01T04:17:21.2706580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,123.44*50
2025-08-01T04:17:22.2700367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,123.43*7E
2025-08-01T04:17:23.2707041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,123.49*5E
2025-08-01T04:17:24.2703957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,123.53*51
2025-08-01T04:17:25.2699377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,123.48*53
2025-08-01T04:17:26.2704191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,123.39*71
2025-08-01T04:17:27.2701263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,123.34*57
2025-08-01T04:17:28.2707366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,123.34*52
2025-08-01T04:17:29.2702148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,123.42*7B
2025-08-01T04:17:30.2704284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,123.51*55
2025-08-01T04:17:31.2699188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,123.48*58
2025-08-01T04:17:32.2706788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,123.26*56
2025-08-01T04:17:33.2703475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,123.07*7D
2025-08-01T04:17:34.2697541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,123.10*7C
2025-08-01T04:17:35.2697170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,123.34*54
2025-08-01T04:17:36.2702464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,123.60*55
2025-08-01T04:17:37.2699340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,123.68*58
2025-08-01T04:17:38.2704417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,123.55*57
2025-08-01T04:17:39.2700496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.58,123.38*53
2025-08-01T04:17:40.2706516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,123.35*59
2025-08-01T04:17:41.2702444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,123.48*5C
2025-08-01T04:17:42.2698700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.09,123.67*5D
2025-08-01T04:17:43.2698212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.32,123.73*5B
2025-08-01T04:17:44.2703391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,123.61*52
2025-08-01T04:17:45.2699592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,123.48*52
2025-08-01T04:17:46.2705929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,123.44*5A
2025-08-01T04:17:47.2701344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,123.49*58
2025-08-01T04:17:48.2697240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,123.60*53
2025-08-01T04:17:49.2702860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.25,123.70*55
2025-08-01T04:17:50.2701047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,123.68*57
2025-08-01T04:17:51.2707266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,123.54*57
2025-08-01T04:17:52.2701955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,123.31*5F
2025-08-01T04:17:53.2696750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,123.18*52
2025-08-01T04:17:54.2703022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,123.27*7F
2025-08-01T04:17:55.2699411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.20,123.44*71
2025-08-01T04:17:56.2706001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,123.51*5A
2025-08-01T04:17:57.2702563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,123.41*73
2025-08-01T04:17:58.2699745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,123.22*71
2025-08-01T04:17:59.2704581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,123.11*5A
2025-08-01T04:18:00.2745867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,123.15*56
2025-08-01T04:18:01.2706989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,123.27*79
2025-08-01T04:18:02.2702657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,123.38*5A
2025-08-01T04:18:03.2700554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,123.43*57
2025-08-01T04:18:04.2704527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,123.41*79
2025-08-01T04:18:05.2700735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,123.37*53
2025-08-01T04:18:06.2707698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,123.34*52
2025-08-01T04:18:07.2702054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,123.34*53
2025-08-01T04:18:08.2697740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,123.40*7D
2025-08-01T04:18:09.2651439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,123.45*78
2025-08-01T04:18:10.2706676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,123.44*53
2025-08-01T04:18:11.2701631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,123.42*54
2025-08-01T04:18:12.2699631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,123.40*55
2025-08-01T04:18:13.2705509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,123.36*5F
2025-08-01T04:18:14.2700254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,123.35*7B
2025-08-01T04:18:15.2704781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,123.39*75
2025-08-01T04:18:16.2701770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,123.40*71
2025-08-01T04:18:17.2714827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,123.24*70
2025-08-01T04:18:18.2707078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,123.07*7F
2025-08-01T04:18:19.2702504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,123.08*5C
2025-08-01T04:18:20.2697169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,123.19*75
2025-08-01T04:18:21.2703856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,123.27*76
2025-08-01T04:18:22.2701373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,123.21*70
2025-08-01T04:18:23.2699282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,123.02*5A
2025-08-01T04:18:24.2705490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,122.87*5F
2025-08-01T04:18:25.2702270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,122.86*59
2025-08-01T04:18:26.2697540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,122.93*70
2025-08-01T04:18:27.2703853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,123.02*51
2025-08-01T04:18:28.2699072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,123.03*55
2025-08-01T04:18:29.2705593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,122.92*5C
2025-08-01T04:18:30.2701714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,122.75*54
2025-08-01T04:18:31.2696929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,122.69*58
2025-08-01T04:18:32.2705173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,122.78*76
2025-08-01T04:18:33.2706294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,122.95*57
2025-08-01T04:18:34.2704153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,123.01*53
2025-08-01T04:18:35.2699022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,122.90*50
2025-08-01T04:18:36.2646250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,122.74*51
2025-08-01T04:18:37.2699341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,122.67*50
2025-08-01T04:18:38.2705276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,122.74*58
2025-08-01T04:18:39.2702626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,122.87*5F
2025-08-01T04:18:40.2697636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,122.94*71
2025-08-01T04:18:41.2703383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,122.94*50
2025-08-01T04:18:42.2641145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,122.94*5F
2025-08-01T04:18:43.2704922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,122.99*7A
2025-08-01T04:18:44.2700649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,123.10*51
2025-08-01T04:18:45.2707942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,123.12*5A
2025-08-01T04:18:46.2702822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,122.93*59
2025-08-01T04:18:47.2698143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,122.82*52
2025-08-01T04:18:48.2706021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,122.99*79
2025-08-01T04:18:49.2701923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,123.28*56
2025-08-01T04:18:50.2697832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,123.41*56
2025-08-01T04:18:51.2704472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,123.43*5B
2025-08-01T04:18:52.2699774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,123.45*57
2025-08-01T04:18:53.2705475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,123.50*50
2025-08-01T04:18:54.2701716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,123.57*5B
2025-08-01T04:18:55.2704230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,123.59*7B
2025-08-01T04:18:56.2700069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,123.55*7B
2025-08-01T04:18:57.2700636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,123.55*50
2025-08-01T04:18:58.2707571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,123.59*56
2025-08-01T04:18:59.2702542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,123.65*5E
2025-08-01T04:19:00.2697508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,123.72*7D
2025-08-01T04:19:01.2705642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,123.79*71
2025-08-01T04:19:02.2700119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,123.82*5C
2025-08-01T04:19:03.2707535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,123.73*56
2025-08-01T04:19:04.2701302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,123.60*5B
2025-08-01T04:19:05.2697799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,123.50*54
2025-08-01T04:19:06.2703159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,123.46*77
2025-08-01T04:19:07.2699554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,123.53*73
2025-08-01T04:19:08.2707499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,123.66*56
2025-08-01T04:19:09.2701938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,123.72*53
2025-08-01T04:19:10.2698758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,123.67*54
2025-08-01T04:19:11.2703251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,123.57*55
2025-08-01T04:19:12.2699656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,123.47*56
2025-08-01T04:19:13.2705365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,123.40*58
2025-08-01T04:19:14.2702070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,123.37*59
2025-08-01T04:19:15.2696621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,123.41*79
2025-08-01T04:19:16.2698564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,123.44*50
2025-08-01T04:19:17.2703933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,123.49*5D
2025-08-01T04:19:18.2700776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,123.51*7A
2025-08-01T04:19:19.2699396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,123.48*75
2025-08-01T04:19:20.2704723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,123.45*5F
2025-08-01T04:19:21.2700667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,123.45*58
2025-08-01T04:19:22.2705943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,123.44*56
2025-08-01T04:19:23.2702967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,123.38*5F
2025-08-01T04:19:24.2698508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,123.41*7C
2025-08-01T04:19:25.2703846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,123.51*7F
2025-08-01T04:19:26.2709661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,123.54*7B
2025-08-01T04:19:27.2763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,123.45*50
2025-08-01T04:19:28.2706187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,123.39*5A
2025-08-01T04:19:29.2699305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,123.39*75
2025-08-01T04:19:30.2708050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,123.47*7A
2025-08-01T04:19:31.2702504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,123.53*7C
2025-08-01T04:19:32.2700666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,123.56*54
2025-08-01T04:19:33.2703849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,123.56*55
2025-08-01T04:19:34.2700704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,123.52*5D
2025-08-01T04:19:35.2705876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,123.46*5D
2025-08-01T04:19:36.2702781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,123.46*55
2025-08-01T04:19:37.2697310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,123.47*5F
2025-08-01T04:19:38.2706135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,123.45*54
2025-08-01T04:19:39.2700012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,123.43*52
2025-08-01T04:19:40.2706765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,123.50*59
2025-08-01T04:19:41.2703643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,123.67*53
2025-08-01T04:19:42.2697731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,123.81*73
2025-08-01T04:19:43.2703946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,123.79*54
2025-08-01T04:19:44.2701467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,123.72*5E
2025-08-01T04:19:45.2703186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,123.66*52
2025-08-01T04:19:46.2699295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,123.61*5D
2025-08-01T04:19:47.2698805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,123.69*76
2025-08-01T04:19:48.2704012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,123.81*7A
2025-08-01T04:19:49.2700843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,123.87*5D
2025-08-01T04:19:50.2708313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,123.83*5A
2025-08-01T04:19:51.2702592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,123.72*57
2025-08-01T04:19:52.2697093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,123.71*50
2025-08-01T04:19:53.2704024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,123.80*7F
2025-08-01T04:19:54.2699857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,123.84*71
2025-08-01T04:19:55.2706423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,123.75*7A
2025-08-01T04:19:56.2702253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,123.59*5F
2025-08-01T04:19:57.2697976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,123.50*54
2025-08-01T04:19:58.2705186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,123.53*56
2025-08-01T04:19:59.2700273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,123.55*57
2025-08-01T04:20:00.2705644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,123.51*73
2025-08-01T04:20:01.2701864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,123.46*73
2025-08-01T04:20:02.2696762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,123.38*50
2025-08-01T04:20:03.2703816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,123.25*56
2025-08-01T04:20:04.2704838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,123.19*5B
2025-08-01T04:20:05.2699579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,123.22*72
2025-08-01T04:20:06.2705494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,123.21*7A
2025-08-01T04:20:07.2704328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,123.18*71
2025-08-01T04:20:08.2700361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,123.16*53
2025-08-01T04:20:09.2706376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,123.16*56
2025-08-01T04:20:10.2702092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,123.17*7C
2025-08-01T04:20:11.2700335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,123.18*78
2025-08-01T04:20:12.2703728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,123.19*58
2025-08-01T04:20:13.2700474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,123.18*51
2025-08-01T04:20:14.2705430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,123.13*59
2025-08-01T04:20:15.2701898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,123.08*5A
2025-08-01T04:20:16.2721617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,123.09*76
2025-08-01T04:20:17.2697201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,123.22*79
2025-08-01T04:20:18.2703222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,123.35*7C
2025-08-01T04:20:19.2699388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,123.39*75
2025-08-01T04:20:20.2707034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,123.34*54
2025-08-01T04:20:21.2720361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,123.35*58
2025-08-01T04:20:22.2703820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,123.41*54
2025-08-01T04:20:23.2701791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,123.40*56
2025-08-01T04:20:24.2706919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,123.38*5C
2025-08-01T04:20:25.2701499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,123.41*54
2025-08-01T04:20:26.2698222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,123.49*5E
2025-08-01T04:20:27.2703802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,123.59*7E
2025-08-01T04:20:28.2700004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,123.67*79
2025-08-01T04:20:29.2706465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,123.70*7A
2025-08-01T04:20:30.2701560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,123.72*55
2025-08-01T04:20:31.2697501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,123.71*59
2025-08-01T04:20:32.2703212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,123.70*50
2025-08-01T04:20:33.2699060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,123.68*77
2025-08-01T04:20:34.2705106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,123.65*55
2025-08-01T04:20:35.2701625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,123.67*78
2025-08-01T04:20:36.2698173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,123.70*78
2025-08-01T04:20:37.2703393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,123.65*51
2025-08-01T04:20:38.2699837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,123.59*5A
2025-08-01T04:20:39.2705065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,123.58*5B
2025-08-01T04:20:40.2702010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,123.66*7F
2025-08-01T04:20:41.2707312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,123.74*56
2025-08-01T04:20:42.2703521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,123.67*52
2025-08-01T04:20:43.2698965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,123.44*51
2025-08-01T04:20:44.2704458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,123.28*59
2025-08-01T04:20:45.2700454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,123.30*76
2025-08-01T04:20:46.2706728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,123.40*72
2025-08-01T04:20:47.2702166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,123.47*7A
2025-08-01T04:20:48.2697966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,123.52*54
2025-08-01T04:20:49.2704650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,123.57*57
2025-08-01T04:20:50.2700717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,123.58*55
2025-08-01T04:20:51.2707405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,123.51*5F
2025-08-01T04:20:52.2702776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,123.38*5C
2025-08-01T04:20:53.2698844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,123.28*5C
2025-08-01T04:20:54.2704609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,123.29*5B
2025-08-01T04:20:55.2700497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,123.42*7B
2025-08-01T04:20:56.2706344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,123.60*73
2025-08-01T04:20:57.2702207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,123.64*7C
2025-08-01T04:20:58.2697465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,123.52*59
2025-08-01T04:20:59.2748902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,123.40*57
2025-08-01T04:21:00.2700189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,123.42*50
2025-08-01T04:21:01.2706683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,123.56*50
2025-08-01T04:21:02.2702426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,123.63*50
2025-08-01T04:21:03.2697869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,123.56*55
2025-08-01T04:21:04.2705142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,123.53*7C
2025-08-01T04:21:05.2699885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,123.60*55
2025-08-01T04:21:06.2705949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,123.69*5C
2025-08-01T04:21:07.2701675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,123.67*7F
2025-08-01T04:21:08.2697691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,123.55*7C
2025-08-01T04:21:09.2703137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,123.48*57
2025-08-01T04:21:10.2699904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,123.52*55
2025-08-01T04:21:11.2706995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,123.58*70
2025-08-01T04:21:12.2701646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,123.64*53
2025-08-01T04:21:13.2697942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,123.65*54
2025-08-01T04:21:14.2703539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,123.61*50
2025-08-01T04:21:15.2699096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,123.56*5A
2025-08-01T04:21:16.2706175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,123.55*58
2025-08-01T04:21:17.2701396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,123.61*55
2025-08-01T04:21:18.2707146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,123.69*72
2025-08-01T04:21:19.2702655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,123.71*5B
2025-08-01T04:21:20.2698966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,123.64*55
2025-08-01T04:21:21.2704892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,123.53*5E
2025-08-01T04:21:22.2699443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,123.55*59
2025-08-01T04:21:23.2708219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,123.69*77
2025-08-01T04:21:24.2703373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,123.81*79
2025-08-01T04:21:25.2697779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,123.82*70
2025-08-01T04:21:26.2704319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,123.71*58
2025-08-01T04:21:27.2700482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,123.61*51
2025-08-01T04:21:28.2757263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,123.63*52
2025-08-01T04:21:29.2702148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,123.70*7B
2025-08-01T04:21:30.2699303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,123.74*7F
2025-08-01T04:21:31.2704230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,123.78*72
2025-08-01T04:21:32.2700897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,123.80*56
2025-08-01T04:21:33.2706223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,123.80*5F
2025-08-01T04:21:34.2702067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,123.81*76
2025-08-01T04:21:35.2697872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,123.84*7D
2025-08-01T04:21:36.2703926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,123.88*50
2025-08-01T04:21:37.2701537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,123.84*5E
2025-08-01T04:21:38.2705853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,123.74*73
2025-08-01T04:21:39.2701428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,123.70*79
2025-08-01T04:21:40.2698389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,123.73*5C
2025-08-01T04:21:41.2703236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,123.79*72
2025-08-01T04:21:42.2699934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,123.92*74
2025-08-01T04:21:43.2705411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,124.02*5F
2025-08-01T04:21:44.2700025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,123.93*57
2025-08-01T04:21:45.2697613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,123.78*5B
2025-08-01T04:21:46.2704363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,123.74*56
2025-08-01T04:21:47.2699472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,123.82*72
2025-08-01T04:21:48.2705484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,123.87*5A
2025-08-01T04:21:49.2701420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,123.80*71
2025-08-01T04:21:50.2697341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,123.73*50
2025-08-01T04:21:51.2704852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,123.73*5D
2025-08-01T04:21:52.2699141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,123.83*7E
2025-08-01T04:21:53.2705325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,123.90*7D
2025-08-01T04:21:54.2747571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,123.87*5F
2025-08-01T04:21:55.2708461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,123.77*53
2025-08-01T04:21:56.2702658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,123.69*5C
2025-08-01T04:21:57.2698940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,123.69*5A
2025-08-01T04:21:58.2704861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,123.75*7C
2025-08-01T04:21:59.2701305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.25,123.81*7D
2025-08-01T04:22:00.2706616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,123.81*7A
2025-08-01T04:22:01.2703226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,123.80*58
2025-08-01T04:22:02.2699054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,123.79*54
2025-08-01T04:22:03.2704968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,123.77*7D
2025-08-01T04:22:04.2700365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,123.77*7A
2025-08-01T04:22:05.2706549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,123.81*72
2025-08-01T04:22:06.2702354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,123.83*77
2025-08-01T04:22:07.2699111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,123.73*51
2025-08-01T04:22:08.2703857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,123.61*52
2025-08-01T04:22:09.2698939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,123.65*71
2025-08-01T04:22:10.2705943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,123.82*7A
2025-08-01T04:22:11.2702600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,123.90*5B
2025-08-01T04:22:12.2697937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,123.83*70
2025-08-01T04:22:13.2704375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,123.72*76
2025-08-01T04:22:14.2700056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,123.61*59
2025-08-01T04:22:15.2706025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,123.50*55
2025-08-01T04:22:16.2702310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,123.50*71
2025-08-01T04:22:17.2698301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,123.62*71
2025-08-01T04:22:18.2704674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,123.70*50
2025-08-01T04:22:19.2703199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,123.61*79
2025-08-01T04:22:20.2699125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,123.37*7C
2025-08-01T04:22:21.2706103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,123.25*52
2025-08-01T04:22:22.2706051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,123.38*74
2025-08-01T04:22:23.2702454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,123.60*7A
2025-08-01T04:22:24.2698269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,123.66*73
2025-08-01T04:22:25.2703021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,123.47*57
2025-08-01T04:22:26.2701646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,123.20*53
2025-08-01T04:22:27.2706451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,123.13*50
2025-08-01T04:22:28.2701721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.35,123.33*7A
2025-08-01T04:22:29.2697582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.00,123.56*71
2025-08-01T04:22:30.2703551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,123.58*55
2025-08-01T04:22:31.2699989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,123.46*70
2025-08-01T04:22:32.2706152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,123.41*51
2025-08-01T04:22:33.2700585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,123.45*56
2025-08-01T04:22:34.2697436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,123.53*7C
2025-08-01T04:22:35.2703317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,123.59*7A
2025-08-01T04:22:36.2699764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,123.57*77
2025-08-01T04:22:37.2705014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,123.59*72
2025-08-01T04:22:38.2702568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,123.64*56
2025-08-01T04:22:39.2697081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,123.66*56
2025-08-01T04:22:40.2705315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,123.61*5A
2025-08-01T04:22:41.2699899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,123.53*5C
2025-08-01T04:22:42.2707164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,123.51*5B
2025-08-01T04:22:43.2702941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,123.55*53
2025-08-01T04:22:44.2698963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,123.61*57
2025-08-01T04:22:45.2704954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,123.61*73
2025-08-01T04:22:46.2700689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,123.53*7B
2025-08-01T04:22:47.2707538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,123.49*55
2025-08-01T04:22:48.2702342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,123.53*58
2025-08-01T04:22:49.2697630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,123.57*52
2025-08-01T04:22:50.2704463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,123.52*52
2025-08-01T04:22:51.2700658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,123.45*50
2025-08-01T04:22:52.2708183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,123.48*5E
2025-08-01T04:22:53.2703806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,123.53*57
2025-08-01T04:22:54.2697589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,123.53*78
2025-08-01T04:22:55.2703531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,123.50*5B
2025-08-01T04:22:56.2700482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,123.50*57
2025-08-01T04:22:57.2707092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,123.52*55
2025-08-01T04:22:58.2802037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,123.53*7D
2025-08-01T04:22:59.2797286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,123.52*7E
2025-08-01T04:23:00.2704285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,123.51*5B
2025-08-01T04:23:01.2699765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,123.53*78
2025-08-01T04:23:02.2705400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,123.57*7E
2025-08-01T04:23:03.2702789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,123.62*79
2025-08-01T04:23:04.2697249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,123.65*5D
2025-08-01T04:23:05.2704771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,123.62*5D
2025-08-01T04:23:06.2699789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,123.54*54
2025-08-01T04:23:07.2753317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,123.48*5E
2025-08-01T04:23:08.2709117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,123.55*7C
2025-08-01T04:23:09.2707801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,123.73*54
2025-08-01T04:23:10.2703602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,123.88*79
2025-08-01T04:23:11.2699328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,123.85*72
2025-08-01T04:23:12.2705429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,123.68*57
2025-08-01T04:23:13.2706409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,123.58*53
2025-08-01T04:23:14.2704886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,123.61*5A
2025-08-01T04:23:15.2798912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,123.64*7E
2025-08-01T04:23:16.2705787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,123.63*53
2025-08-01T04:23:17.2701717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,123.60*53
2025-08-01T04:23:18.2707004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,123.61*5C
2025-08-01T04:23:19.2703393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,123.61*50
2025-08-01T04:23:20.2699154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,123.60*5F
2025-08-01T04:23:21.2704669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,123.61*78
2025-08-01T04:23:22.2701122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,123.62*7C
2025-08-01T04:23:23.2707733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,123.61*54
2025-08-01T04:23:24.2803291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,123.57*72
2025-08-01T04:23:25.2799906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,123.50*73
2025-08-01T04:23:26.2704655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,123.42*53
2025-08-01T04:23:27.2701377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,123.37*7F
2025-08-01T04:23:28.2706512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,123.37*76
2025-08-01T04:23:29.2702747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,123.36*7A
2025-08-01T04:23:30.2698443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,123.33*55
2025-08-01T04:23:31.2705522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,123.34*5B
2025-08-01T04:23:32.2700198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,123.33*54
2025-08-01T04:23:33.2706865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,123.25*52
2025-08-01T04:23:34.2706372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,123.19*5C
2025-08-01T04:23:35.2702638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,123.19*7A
2025-08-01T04:23:36.2698711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,123.24*7C
2025-08-01T04:23:37.2704875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,123.35*76
2025-08-01T04:23:38.2700583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,123.40*70
2025-08-01T04:23:39.2704967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,123.40*7F
2025-08-01T04:23:40.2701216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,123.36*53
2025-08-01T04:23:41.2798459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,123.30*54
2025-08-01T04:23:42.2705809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,123.24*51
2025-08-01T04:23:43.2697912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,123.27*7F
2025-08-01T04:23:44.2703662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,123.40*7B
2025-08-01T04:23:45.2699286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,123.55*53
2025-08-01T04:23:46.2722924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,123.60*52
2025-08-01T04:23:47.2701224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,123.49*5E
2025-08-01T04:23:48.2808001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,123.36*5A
2025-08-01T04:23:49.2703971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,123.36*50
2025-08-01T04:23:50.2699937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,123.49*75
2025-08-01T04:23:51.2706590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,123.67*7B
2025-08-01T04:23:52.2701989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,123.74*54
2025-08-01T04:23:53.2807366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,123.55*55
2025-08-01T04:23:54.2702907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,123.28*51
2025-08-01T04:23:55.2707234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,123.19*5C
2025-08-01T04:23:56.2704928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,123.36*7B
2025-08-01T04:23:57.2699470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,123.61*5D
2025-08-01T04:23:58.2706896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,123.70*53
2025-08-01T04:23:59.2803009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,123.55*73
2025-08-01T04:24:00.2797557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,123.31*5E
2025-08-01T04:24:01.2704257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,123.17*5D
2025-08-01T04:24:02.2810950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,123.20*5B
2025-08-01T04:24:03.2706318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,123.29*7C
2025-08-01T04:24:04.2702800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.23,123.34*78
2025-08-01T04:24:05.2697741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,123.29*72
2025-08-01T04:24:06.2798351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,123.20*5F
2025-08-01T04:24:07.2803948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,123.16*52
2025-08-01T04:24:08.2800128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,123.20*53
2025-08-01T04:24:09.2705583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,123.23*75
2025-08-01T04:24:10.2703119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,123.17*7B
2025-08-01T04:24:11.2697576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,123.13*7B
2025-08-01T04:24:12.2803422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,123.12*53
2025-08-01T04:24:13.2799843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,123.15*53
2025-08-01T04:24:14.2705585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,123.16*5C
2025-08-01T04:24:15.2801392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,123.14*53
2025-08-01T04:24:16.2697612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,123.12*57
2025-08-01T04:24:17.2699295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,123.10*52
2025-08-01T04:24:18.2705310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,123.06*7B
2025-08-01T04:24:19.2702428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,123.11*7D
2025-08-01T04:24:20.2707124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,123.24*77
2025-08-01T04:24:21.2802418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,123.29*71
2025-08-01T04:24:22.2797955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,123.25*7E
2025-08-01T04:24:23.2804109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,123.21*53
2025-08-01T04:24:24.2800625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,123.21*56
2025-08-01T04:24:25.2807260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,123.19*57
2025-08-01T04:24:26.2702749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,123.20*79
2025-08-01T04:24:27.2698356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,123.22*7E
2025-08-01T04:24:28.2804093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,123.31*56
2025-08-01T04:24:29.2700544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,123.38*5B
2025-08-01T04:24:30.2706419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,123.42*7C
2025-08-01T04:24:31.2801758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,123.45*53
2025-08-01T04:24:32.2797605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,123.43*5D
2025-08-01T04:24:33.2803209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,123.35*53
2025-08-01T04:24:34.2799312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,123.31*59
2025-08-01T04:24:35.2707298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,123.35*55
2025-08-01T04:24:36.2701440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,123.42*5F
2025-08-01T04:24:37.2797200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,123.48*5C
2025-08-01T04:24:38.2703581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,123.47*51
2025-08-01T04:24:39.2798914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,123.41*52
2025-08-01T04:24:40.2805047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,123.38*5E
2025-08-01T04:24:41.2800861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,123.43*59
2025-08-01T04:24:42.2806234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,123.49*5C
2025-08-01T04:24:43.2805070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,123.53*57
2025-08-01T04:24:44.2801589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,123.49*7A
2025-08-01T04:24:45.2807614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,123.36*52
2025-08-01T04:24:46.2802434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,123.23*5E
2025-08-01T04:24:47.2700762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,123.21*79
2025-08-01T04:24:48.2704542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,123.33*73
2025-08-01T04:24:49.2701392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,123.46*7C
2025-08-01T04:24:50.2707062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,123.45*7E
2025-08-01T04:24:51.2801891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,123.35*51
2025-08-01T04:24:52.2798184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,123.28*52
2025-08-01T04:24:53.2804941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,123.27*57
2025-08-01T04:24:54.2799477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,123.20*51
2025-08-01T04:24:55.2805618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,123.05*5A
2025-08-01T04:24:56.2703343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,123.01*75
2025-08-01T04:24:57.2698805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,123.05*7B
2025-08-01T04:24:58.2703563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,123.08*75
2025-08-01T04:24:59.2800755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,123.07*50
2025-08-01T04:25:00.2806911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,123.05*5E
2025-08-01T04:25:01.2802707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,123.01*53
2025-08-01T04:25:02.2798698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,122.99*51
2025-08-01T04:25:03.2798179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,122.99*52
2025-08-01T04:25:04.2804272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,123.02*5D
2025-08-01T04:25:05.2799859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,123.10*5A
2025-08-01T04:25:06.2706241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,123.14*56
2025-08-01T04:25:07.2802133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,123.07*52
2025-08-01T04:25:08.2799487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,123.01*7E
2025-08-01T04:25:09.2705131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,123.10*7C
2025-08-01T04:25:10.2799117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,123.25*56
2025-08-01T04:25:11.2806246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,123.31*75
2025-08-01T04:25:12.2801664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,123.24*57
2025-08-01T04:25:13.2799896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,123.22*55
2025-08-01T04:25:14.2803401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,123.32*56
2025-08-01T04:25:15.2799210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,123.46*7A
2025-08-01T04:25:16.2706573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,123.49*73
2025-08-01T04:25:17.2804050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,123.42*55
2025-08-01T04:25:18.2800828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,123.33*53
2025-08-01T04:25:19.2807114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,123.34*53
2025-08-01T04:25:20.2878975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,123.39*5D
2025-08-01T04:25:21.2798803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,123.41*54
2025-08-01T04:25:22.2806824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,123.44*56
2025-08-01T04:25:23.2800739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,123.43*75
2025-08-01T04:25:24.2807354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,123.40*78
2025-08-01T04:25:25.2802172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,123.32*5C
2025-08-01T04:25:26.2798282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,123.23*76
2025-08-01T04:25:27.2805013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,123.19*5E
2025-08-01T04:25:28.2801178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,123.20*5B
2025-08-01T04:25:29.2808271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,123.21*56
2025-08-01T04:25:30.2802656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,123.17*53
2025-08-01T04:25:31.2800579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,123.12*59
2025-08-01T04:25:32.2804740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,123.15*50
2025-08-01T04:25:33.2715015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,123.15*7E
2025-08-01T04:25:34.2758410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,123.08*71
2025-08-01T04:25:35.2802125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,122.99*58
2025-08-01T04:25:36.2797531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,122.96*5F
2025-08-01T04:25:37.2804104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,123.00*53
2025-08-01T04:25:38.2801096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,123.06*5F
2025-08-01T04:25:39.2706528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,123.06*77
2025-08-01T04:25:40.2702975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,122.99*7A
2025-08-01T04:25:41.2798412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,122.96*58
2025-08-01T04:25:42.2804812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,123.01*59
2025-08-01T04:25:43.2800010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,123.09*58
2025-08-01T04:25:44.2807038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,123.18*5B
2025-08-01T04:25:45.2802045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,123.20*72
2025-08-01T04:25:46.2797654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,123.13*7A
2025-08-01T04:25:47.2804080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,123.08*58
2025-08-01T04:25:48.2800025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,123.16*57
2025-08-01T04:25:49.2805935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,123.30*7D
2025-08-01T04:25:50.2801574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,123.39*54
2025-08-01T04:25:51.2836481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,123.41*5E
2025-08-01T04:25:52.2825188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,123.36*7A
2025-08-01T04:25:53.2799482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,123.29*52
2025-08-01T04:25:54.2805037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,123.35*5F
2025-08-01T04:25:55.2800793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,123.51*5C
2025-08-01T04:25:56.2796654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,123.65*52
2025-08-01T04:25:57.2804071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,123.64*79
2025-08-01T04:25:58.2798831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,123.59*79
2025-08-01T04:25:59.2805391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,123.57*57
2025-08-01T04:26:00.2800470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,123.61*50
2025-08-01T04:26:01.2807099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,123.66*5A
2025-08-01T04:26:02.2802406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,123.68*57
2025-08-01T04:26:03.2799085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,123.70*7D
2025-08-01T04:26:04.2804408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,123.73*7F
2025-08-01T04:26:05.2802178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,123.76*5B
2025-08-01T04:26:06.2796895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,123.71*50
2025-08-01T04:26:07.2804007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,123.64*59
2025-08-01T04:26:08.2798301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,123.70*5C
2025-08-01T04:26:09.2805614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,123.77*73
2025-08-01T04:26:10.2801445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,123.70*77
2025-08-01T04:26:11.2797570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,123.67*56
2025-08-01T04:26:12.2802975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,123.77*58
2025-08-01T04:26:13.2799609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,123.85*58
2025-08-01T04:26:14.2805535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,123.87*77
2025-08-01T04:26:15.2801927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,123.82*7D
2025-08-01T04:26:16.2797813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,123.74*5D
2025-08-01T04:26:17.2803534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,123.67*54
2025-08-01T04:26:18.2798755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,123.65*54
2025-08-01T04:26:19.2805670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,123.72*5E
2025-08-01T04:26:20.2800693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,123.81*7F
2025-08-01T04:26:21.2807863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,123.81*70
2025-08-01T04:26:22.2802836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,123.76*7B
2025-08-01T04:26:23.2798584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,123.73*7C
2025-08-01T04:26:24.2804614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,123.79*5B
2025-08-01T04:26:25.2801051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,123.89*54
2025-08-01T04:26:26.2807065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,123.90*5E
2025-08-01T04:26:27.2802510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,123.74*5E
2025-08-01T04:26:28.2798552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,123.54*5B
2025-08-01T04:26:29.2804512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,123.49*58
2025-08-01T04:26:30.2801005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,123.64*75
2025-08-01T04:26:31.2806944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,123.87*70
2025-08-01T04:26:32.2802078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,123.98*70
2025-08-01T04:26:33.2797859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,123.88*54
2025-08-01T04:26:34.2804718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,123.72*51
2025-08-01T04:26:35.2801622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,123.67*5E
2025-08-01T04:26:36.2807116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,123.70*53
2025-08-01T04:26:37.2802229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,123.73*70
2025-08-01T04:26:38.2797872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,123.74*7B
2025-08-01T04:26:39.2803414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,123.72*75
2025-08-01T04:26:40.2800158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,123.71*7C
2025-08-01T04:26:41.2806006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,123.73*5A
2025-08-01T04:26:42.2801534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,123.77*54
2025-08-01T04:26:43.2797574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,123.77*53
2025-08-01T04:26:44.2803951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,123.64*51
2025-08-01T04:26:45.2799848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,123.53*58
2025-08-01T04:26:46.2806150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,123.63*75
2025-08-01T04:26:47.2801641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,123.77*7F
2025-08-01T04:26:48.2798747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,123.74*70
2025-08-01T04:26:49.2802355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,123.61*5D
2025-08-01T04:26:50.2800616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,123.52*54
2025-08-01T04:26:51.2806816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,123.52*5F
2025-08-01T04:26:52.2801717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,123.54*76
2025-08-01T04:26:53.2807346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,123.57*79
2025-08-01T04:26:54.2803103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,123.62*7B
2025-08-01T04:26:55.2800656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,123.59*5D
2025-08-01T04:26:56.2804896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,123.45*54
2025-08-01T04:26:57.2802755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,123.37*5B
2025-08-01T04:26:58.2799988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,123.43*76
2025-08-01T04:26:59.2804902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,123.52*7C
2025-08-01T04:27:00.2800983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,123.51*53
2025-08-01T04:27:01.2798488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,123.46*56
2025-08-01T04:27:02.2805346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,123.48*5C
2025-08-01T04:27:03.2800722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,123.45*58
2025-08-01T04:27:04.2807075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,123.30*54
2025-08-01T04:27:05.2802364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,123.15*55
2025-08-01T04:27:06.2798534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,123.20*77
2025-08-01T04:27:07.2803892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,123.34*7C
2025-08-01T04:27:08.2801478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,123.42*56
2025-08-01T04:27:09.2798924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,123.41*7D
2025-08-01T04:27:10.2805805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,123.39*50
2025-08-01T04:27:11.2800223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,123.37*51
2025-08-01T04:27:12.2806604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,123.31*53
2025-08-01T04:27:13.2802597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,123.22*5C
2025-08-01T04:27:14.2742047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,123.21*5C
2025-08-01T04:27:15.2806233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,123.29*50
2025-08-01T04:27:16.2801231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,123.40*7E
2025-08-01T04:27:17.2806526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,123.46*56
2025-08-01T04:27:18.2801925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,123.43*78
2025-08-01T04:27:19.2799513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,123.30*51
2025-08-01T04:27:20.2804447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,123.22*5D
2025-08-01T04:27:21.2801726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,123.35*71
2025-08-01T04:27:22.2806357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,123.58*7A
2025-08-01T04:27:23.2803970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,123.66*72
2025-08-01T04:27:24.2799300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,123.59*55
2025-08-01T04:27:25.2805242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,123.46*50
2025-08-01T04:27:26.2801427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,123.33*55
2025-08-01T04:27:27.2807212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,123.27*7F
2025-08-01T04:27:28.2804732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,123.39*78
2025-08-01T04:27:29.2798662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.02,123.59*76
2025-08-01T04:27:30.2805206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,123.70*52
2025-08-01T04:27:31.2800099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,123.63*59
2025-08-01T04:27:32.2805327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,123.50*5C
2025-08-01T04:27:33.2803057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,123.40*53
2025-08-01T04:27:34.2800539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,123.44*7E
2025-08-01T04:27:35.2798285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,123.59*75
2025-08-01T04:27:36.2804155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,123.71*7C
2025-08-01T04:27:37.2798203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,123.66*5A
2025-08-01T04:27:38.2804389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,123.50*56
2025-08-01T04:27:39.2800969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,123.39*5E
2025-08-01T04:27:40.2806038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,123.43*57
2025-08-01T04:27:41.2800380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,123.62*76
2025-08-01T04:27:42.2828099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.04,123.86*5E
2025-08-01T04:27:43.2798311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,123.95*5F
2025-08-01T04:27:44.2803724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,123.81*71
2025-08-01T04:27:45.2800761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,123.61*54
2025-08-01T04:27:46.2806152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,123.54*5C
2025-08-01T04:27:47.2802253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,123.67*70
2025-08-01T04:27:48.2797992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.40,123.86*7D
2025-08-01T04:27:49.2805741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.13,124.00*7F
2025-08-01T04:27:50.2800213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,124.02*59
2025-08-01T04:27:51.2805880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,123.94*52
2025-08-01T04:27:52.2801877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,123.83*51
2025-08-01T04:27:53.2800093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,123.74*53
2025-08-01T04:27:54.2803412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,123.74*72
2025-08-01T04:27:55.2800886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,123.82*52
2025-08-01T04:27:56.2806405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,123.90*5B
2025-08-01T04:27:57.2804329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,123.88*7C
2025-08-01T04:27:58.2799622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,123.78*5E
2025-08-01T04:27:59.2806395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,123.68*5A
2025-08-01T04:28:00.2801603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,123.63*54
2025-08-01T04:28:01.2798067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,123.66*79
2025-08-01T04:28:02.2805090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,123.70*77
2025-08-01T04:28:03.2800395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,123.68*52
2025-08-01T04:28:04.2806042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,123.60*78
2025-08-01T04:28:05.2802651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,123.52*53
2025-08-01T04:28:06.2800301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,123.54*5D
2025-08-01T04:28:07.2805556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,123.60*7D
2025-08-01T04:28:08.2801723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,123.65*7C
2025-08-01T04:28:09.2797482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,123.65*79
2025-08-01T04:28:10.2803915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,123.60*53
2025-08-01T04:28:11.2799775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,123.57*5C
2025-08-01T04:28:12.2805505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,123.56*5A
2025-08-01T04:28:13.2800592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,123.60*7F
2025-08-01T04:28:14.2796763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,123.62*7C
2025-08-01T04:28:15.2802607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,123.64*54
2025-08-01T04:28:16.2798940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,123.70*51
2025-08-01T04:28:17.2804905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,123.73*51
2025-08-01T04:28:18.2801408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,123.68*5F
2025-08-01T04:28:19.2807495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,123.62*58
2025-08-01T04:28:20.2802923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,123.66*7F
2025-08-01T04:28:21.2865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,123.77*7E
2025-08-01T04:28:22.2803748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,123.82*7D
2025-08-01T04:28:23.2800492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,123.77*5F
2025-08-01T04:28:24.2806653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,123.72*5F
2025-08-01T04:28:25.2804608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,123.74*51
2025-08-01T04:28:26.2799311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,123.79*5F
2025-08-01T04:28:27.2804537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,123.80*70
2025-08-01T04:28:28.2799976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,123.76*53
2025-08-01T04:28:29.2807922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,123.77*78
2025-08-01T04:28:30.2802794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,123.88*77
2025-08-01T04:28:31.2797881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,124.01*72
2025-08-01T04:28:32.2804804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,124.01*7A
2025-08-01T04:28:33.2799869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,123.87*5A
2025-08-01T04:28:34.2805950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,123.75*53
2025-08-01T04:28:35.2802909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,123.75*57
2025-08-01T04:28:36.2798943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,123.82*58
2025-08-01T04:28:37.2804626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,123.91*52
2025-08-01T04:28:38.2800727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,123.99*5A
2025-08-01T04:28:39.2806925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,123.99*58
2025-08-01T04:28:40.2801998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,123.91*55
2025-08-01T04:28:41.2798661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,123.80*56
2025-08-01T04:28:42.2805556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,123.76*55
2025-08-01T04:28:43.2800479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,123.74*5A
2025-08-01T04:28:44.2806533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,123.64*53
2025-08-01T04:28:45.2800989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,123.53*71
2025-08-01T04:28:46.2799100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,123.48*76
2025-08-01T04:28:47.2805153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,123.49*71
2025-08-01T04:28:48.2800187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,123.50*73
2025-08-01T04:28:49.2852699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,123.50*53
2025-08-01T04:28:50.2801761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,123.43*59
2025-08-01T04:28:51.2797527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,123.29*58
2025-08-01T04:28:52.2803520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,123.20*53
2025-08-01T04:28:53.2799840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,123.15*57
2025-08-01T04:28:54.2807488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,123.11*7A
2025-08-01T04:28:55.2801530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,123.00*7A
2025-08-01T04:28:56.2799625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,122.92*59
2025-08-01T04:28:57.2804611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,122.94*77
2025-08-01T04:28:58.2799824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,123.03*7A
2025-08-01T04:28:59.2805636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,123.12*70
2025-08-01T04:29:00.2801784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,123.15*57
2025-08-01T04:29:01.2797515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,123.09*5A
2025-08-01T04:29:02.2802358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,122.95*5C
2025-08-01T04:29:03.2799558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,122.86*59
2025-08-01T04:29:04.2805225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,122.87*77
2025-08-01T04:29:05.2801143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,122.92*76
2025-08-01T04:29:06.2807990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,122.92*59
2025-08-01T04:29:07.2803576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,122.93*5B
2025-08-01T04:29:08.2799632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,123.00*50
2025-08-01T04:29:09.2804352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,123.10*72
2025-08-01T04:29:10.2799709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,123.13*7C
2025-08-01T04:29:11.2806731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,123.06*55
2025-08-01T04:29:12.2803953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,122.97*74
2025-08-01T04:29:13.2799162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,122.99*5D
2025-08-01T04:29:14.2806504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,123.12*56
2025-08-01T04:29:15.2800540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,123.21*7B
2025-08-01T04:29:16.2806743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,123.19*7F
2025-08-01T04:29:17.2802862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,123.14*5C
2025-08-01T04:29:18.2798343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,123.15*54
2025-08-01T04:29:19.2804936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,123.25*52
2025-08-01T04:29:20.2800888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,123.34*74
2025-08-01T04:29:21.2806656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,123.34*7C
2025-08-01T04:29:22.2801646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,123.25*78
2025-08-01T04:29:23.2798794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,123.21*79
2025-08-01T04:29:24.2805384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,123.24*55
2025-08-01T04:29:25.2800313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,123.34*7F
2025-08-01T04:29:26.2805276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,123.47*78
2025-08-01T04:29:27.2802910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,123.52*7C
2025-08-01T04:29:28.2797854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,123.47*5E
2025-08-01T04:29:29.2804211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,123.39*5C
2025-08-01T04:29:30.2799971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,123.35*55
2025-08-01T04:29:31.2806667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,123.37*5C
2025-08-01T04:29:32.2801520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,123.46*79
2025-08-01T04:29:33.2797092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,123.54*7F
2025-08-01T04:29:34.2805174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,123.48*74
2025-08-01T04:29:35.2799713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,123.33*57
2025-08-01T04:29:36.2805249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,123.32*51
2025-08-01T04:29:37.2801960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,123.47*7C
2025-08-01T04:29:38.2797401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,123.59*72
2025-08-01T04:29:39.2804600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,123.53*54
2025-08-01T04:29:40.2799735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,123.36*5C
2025-08-01T04:29:41.2805581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,123.31*51
2025-08-01T04:29:42.2800105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,123.41*78
2025-08-01T04:29:43.2808358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,123.59*71
2025-08-01T04:29:44.2803590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,123.66*78
2025-08-01T04:29:45.2799140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,123.51*53
2025-08-01T04:29:46.2805409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,123.35*58
2025-08-01T04:29:47.2800551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,123.42*53
2025-08-01T04:29:48.2806785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,123.62*74
2025-08-01T04:29:49.2802583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,123.75*71
2025-08-01T04:29:50.2799226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,123.70*5A
2025-08-01T04:29:51.2804641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,123.57*5C
2025-08-01T04:29:52.2800880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,123.47*54
2025-08-01T04:29:53.2805973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,123.50*56
2025-08-01T04:29:54.2801496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,123.65*78
2025-08-01T04:29:55.2798000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,123.81*59
2025-08-01T04:29:56.2804998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,123.89*55
2025-08-01T04:29:57.2800686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,123.77*59
2025-08-01T04:29:58.2808087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,123.57*58
2025-08-01T04:29:59.2802621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,123.44*51
2025-08-01T04:30:00.2797952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,123.56*52
2025-08-01T04:30:01.2804495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,123.86*74
2025-08-01T04:30:02.2801117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,124.01*7F
2025-08-01T04:30:03.2806435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,123.87*5E
2025-08-01T04:30:04.2801860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,123.64*57
2025-08-01T04:30:05.2797756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,123.62*5D
2025-08-01T04:30:06.2803917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,123.76*78
2025-08-01T04:30:07.2800043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,123.88*75
2025-08-01T04:30:08.2806382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,123.95*5A
2025-08-01T04:30:09.2801815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,123.95*7B
2025-08-01T04:30:10.2799245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,123.88*5E
2025-08-01T04:30:11.2808753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,123.81*58
2025-08-01T04:30:12.2800027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,123.81*50
2025-08-01T04:30:13.2757955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,123.92*71
2025-08-01T04:30:14.2802345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,124.05*78
2025-08-01T04:30:15.2797591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,124.05*7D
2025-08-01T04:30:16.2804641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,123.95*58
2025-08-01T04:30:17.2798939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,123.88*51
2025-08-01T04:30:18.2805099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,123.88*5F
2025-08-01T04:30:19.2800763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,123.90*74
2025-08-01T04:30:20.2808958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,123.92*72
2025-08-01T04:30:21.2803865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,123.97*72
2025-08-01T04:30:22.2798222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,123.99*55
2025-08-01T04:30:23.2804780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,123.94*58
2025-08-01T04:30:24.2800439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,123.92*5F
2025-08-01T04:30:25.2808546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,123.89*50
2025-08-01T04:30:26.2802146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,123.81*73
2025-08-01T04:30:27.2798337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,123.77*52
2025-08-01T04:30:28.2805476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,123.86*5B
2025-08-01T04:30:29.2801018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,123.94*53
2025-08-01T04:30:30.2807611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,123.89*51
2025-08-01T04:30:31.2802864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,123.75*50
2025-08-01T04:30:32.2798522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,123.68*5F
2025-08-01T04:30:33.2804201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,123.71*5F
2025-08-01T04:30:34.2800502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,123.78*53
2025-08-01T04:30:35.2806580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,123.82*76
2025-08-01T04:30:36.2802306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,123.80*5E
2025-08-01T04:30:37.2798172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,123.75*50
2025-08-01T04:30:38.2804472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,123.67*56
2025-08-01T04:30:39.2800221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,123.61*53
2025-08-01T04:30:40.2808442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,123.61*7C
2025-08-01T04:30:41.2802847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,123.64*78
2025-08-01T04:30:42.2799078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,123.67*77
2025-08-01T04:30:43.2804194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,123.65*75
2025-08-01T04:30:44.2799795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,123.54*53
2025-08-01T04:30:45.2806346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,123.47*53
2025-08-01T04:30:46.2799947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,123.53*7E
2025-08-01T04:30:47.2797577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,123.62*74
2025-08-01T04:30:48.2803424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,123.59*77
2025-08-01T04:30:49.2799078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,123.54*53
2025-08-01T04:30:50.2805902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,123.49*57
2025-08-01T04:30:51.2801832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,123.42*52
2025-08-01T04:30:52.2797457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,123.38*59
2025-08-01T04:30:53.2803305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,123.38*5F
2025-08-01T04:30:54.2800101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,123.39*51
2025-08-01T04:30:55.2805122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,123.43*79
2025-08-01T04:30:56.2800984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,123.40*7A
2025-08-01T04:30:57.2808755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,123.35*7A
2025-08-01T04:30:58.2804365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,123.38*5C
2025-08-01T04:30:59.2799519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,123.41*55
2025-08-01T04:31:00.2806297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,123.33*50
2025-08-01T04:31:01.2800989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,123.23*7C
2025-08-01T04:31:02.2806849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,123.22*72
2025-08-01T04:31:03.2803449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,123.34*7F
2025-08-01T04:31:04.2799414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,123.39*57
2025-08-01T04:31:05.2804953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,123.33*56
2025-08-01T04:31:06.2801041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,123.18*50
2025-08-01T04:31:07.2806969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,123.12*50
2025-08-01T04:31:08.2802899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,123.21*7B
2025-08-01T04:31:09.2798352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,123.31*79
2025-08-01T04:31:10.2804390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,123.27*57
2025-08-01T04:31:11.2800449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,123.18*54
2025-08-01T04:31:12.2807355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,123.20*55
2025-08-01T04:31:13.2803094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,123.30*7A
2025-08-01T04:31:14.2798526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,123.37*7C
2025-08-01T04:31:15.2804247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,123.32*53
2025-08-01T04:31:16.2800834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,123.19*5D
2025-08-01T04:31:17.2807348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,123.09*5C
2025-08-01T04:31:18.2802510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,123.12*52
2025-08-01T04:31:19.2797906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,123.29*5E
2025-08-01T04:31:20.2802947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,123.45*7D
2025-08-01T04:31:21.2799624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,123.48*78
2025-08-01T04:31:22.2805766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,123.38*50
2025-08-01T04:31:23.2801627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,123.24*5C
2025-08-01T04:31:24.2798363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,123.23*59
2025-08-01T04:31:25.2803891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,123.39*79
2025-08-01T04:31:26.2799139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,123.53*72
2025-08-01T04:31:27.2806982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,123.47*55
2025-08-01T04:31:28.2900529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,123.27*76
2025-08-01T04:31:29.2796678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,123.21*57
2025-08-01T04:31:30.2802372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,123.32*5D
2025-08-01T04:31:31.2799838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,123.48*79
2025-08-01T04:31:32.2805504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,123.54*7C
2025-08-01T04:31:33.2800997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,123.49*5A
2025-08-01T04:31:34.2808708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,123.42*5C
2025-08-01T04:31:35.2802676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,123.38*56
2025-08-01T04:31:36.2799298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,123.35*51
2025-08-01T04:31:37.2804705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,123.37*51
2025-08-01T04:31:38.2801223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,123.36*7D
2025-08-01T04:31:39.2807721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,123.34*7E
2025-08-01T04:31:40.2803014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,123.42*78
2025-08-01T04:31:41.2798710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,123.50*7C
2025-08-01T04:31:42.2804469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,123.47*51
2025-08-01T04:31:43.2800457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,123.38*5E
2025-08-01T04:31:44.2806755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,123.34*54
2025-08-01T04:31:45.2802232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,123.32*54
2025-08-01T04:31:46.2798715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,123.30*7D
2025-08-01T04:31:47.2805068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,123.29*7E
2025-08-01T04:31:48.2800787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,123.33*76
2025-08-01T04:31:49.2806275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,123.39*56
2025-08-01T04:31:50.2802346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,123.46*57
2025-08-01T04:31:51.2797873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,123.43*53
2025-08-01T04:31:52.2804224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,123.34*56
2025-08-01T04:31:53.2800349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,123.32*5E
2025-08-01T04:31:54.2806364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,123.33*50
2025-08-01T04:31:55.2901116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,123.31*75
2025-08-01T04:31:56.2797971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,123.32*56
2025-08-01T04:31:57.2803236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,123.36*73
2025-08-01T04:31:58.2799992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,123.40*57
2025-08-01T04:31:59.2805872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,123.35*52
2025-08-01T04:32:00.2802006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,123.25*5E
2025-08-01T04:32:01.2797870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,123.24*5D
2025-08-01T04:32:02.2803703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,123.29*59
2025-08-01T04:32:03.2799974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,123.35*51
2025-08-01T04:32:04.2806193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,123.39*55
2025-08-01T04:32:05.2801126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,123.34*70
2025-08-01T04:32:06.2906942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,123.22*5B
2025-08-01T04:32:07.2804443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,123.12*5B
2025-08-01T04:32:08.2898718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,123.16*50
2025-08-01T04:32:09.2806184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,123.26*7F
2025-08-01T04:32:10.2801569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,123.30*75
2025-08-01T04:32:11.2807591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,123.23*56
2025-08-01T04:32:12.2803122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,123.07*57
2025-08-01T04:32:13.2899004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,123.00*51
2025-08-01T04:32:14.2806667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,123.07*7B
2025-08-01T04:32:15.2802186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,123.16*78
2025-08-01T04:32:16.2807648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,123.13*7F
2025-08-01T04:32:17.2804378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,123.04*5A
2025-08-01T04:32:18.2898043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,123.01*5B
2025-08-01T04:32:19.2806086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,123.04*5D
2025-08-01T04:32:20.2801087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,123.05*59
2025-08-01T04:32:21.2807150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,122.99*52
2025-08-01T04:32:22.2802054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,122.88*51
2025-08-01T04:32:23.2799118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,122.84*76
2025-08-01T04:32:24.2803935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,122.83*76
2025-08-01T04:32:25.2899665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,122.83*5C
2025-08-01T04:32:26.2805950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,122.82*5C
2025-08-01T04:32:27.2901274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,122.82*5E
2025-08-01T04:32:28.2797617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,122.86*7E
2025-08-01T04:32:29.2804635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,122.85*76
2025-08-01T04:32:30.2800340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,122.77*7C
2025-08-01T04:32:31.2806437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,122.70*58
2025-08-01T04:32:32.2901467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,122.69*54
2025-08-01T04:32:33.2897871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,122.78*5E
2025-08-01T04:32:34.2805084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,122.83*70
2025-08-01T04:32:35.2800438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,122.84*76
2025-08-01T04:32:36.2807033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,122.86*71
2025-08-01T04:32:37.2901443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,122.86*5F
2025-08-01T04:32:38.2908385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,122.83*54
2025-08-01T04:32:39.2861408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,122.79*5E
2025-08-01T04:32:40.2799615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,122.76*7B
2025-08-01T04:32:41.2806336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,122.85*5F
2025-08-01T04:32:42.2797203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,122.95*56
2025-08-01T04:32:43.2803362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,123.06*53
2025-08-01T04:32:44.2899005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,123.11*71
2025-08-01T04:32:45.2805102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,123.12*59
2025-08-01T04:32:46.2803004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,123.12*52
2025-08-01T04:32:47.2807118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,123.11*55
2025-08-01T04:32:48.2905107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,123.16*53
2025-08-01T04:32:49.2901184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,123.21*5D
2025-08-01T04:32:50.2897718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,123.23*5A
2025-08-01T04:32:51.2903981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,123.27*79
2025-08-01T04:32:52.2899783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,123.31*5E
2025-08-01T04:32:53.2805898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,123.34*58
2025-08-01T04:32:54.2801406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,123.30*5E
2025-08-01T04:32:55.2798279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,123.24*7D
2025-08-01T04:32:56.2804252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,123.25*71
2025-08-01T04:32:57.2799841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,123.23*5F
2025-08-01T04:32:58.2905325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,123.18*5F
2025-08-01T04:32:59.2901294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,123.25*78
2025-08-01T04:33:00.2896303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,123.44*73
2025-08-01T04:33:01.2800233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,123.57*7B
2025-08-01T04:33:02.2805920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,123.55*5F
2025-08-01T04:33:03.2802403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,123.47*51
2025-08-01T04:33:04.2896981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,123.43*51
2025-08-01T04:33:05.2804348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,123.49*5E
2025-08-01T04:33:06.2800431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,123.66*72
2025-08-01T04:33:07.2806130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,123.82*73
2025-08-01T04:33:08.2801114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,123.84*7F
2025-08-01T04:33:09.2897778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,123.76*5C
2025-08-01T04:33:10.2803033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,123.73*54
2025-08-01T04:33:11.2898837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,123.77*56
2025-08-01T04:33:12.2805446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,123.79*50
2025-08-01T04:33:13.2901308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,123.72*50
2025-08-01T04:33:14.2901601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,123.62*51
2025-08-01T04:33:15.2908470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,123.64*51
2025-08-01T04:33:16.2805676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,123.71*7C
2025-08-01T04:33:17.2799901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,123.71*7B
2025-08-01T04:33:18.2805453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,123.68*77
2025-08-01T04:33:19.2899969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,123.66*5B
2025-08-01T04:33:20.2807466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,123.70*53
2025-08-01T04:33:21.2803181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,123.68*59
2025-08-01T04:33:22.2898305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,123.52*5D
2025-08-01T04:33:23.2904398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,123.42*7B
2025-08-01T04:33:24.2899873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,123.51*75
2025-08-01T04:33:25.2906487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,123.64*7F
2025-08-01T04:33:26.2902092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,123.63*72
2025-08-01T04:33:27.2798804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,123.52*78
2025-08-01T04:33:28.2805430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,123.48*73
2025-08-01T04:33:29.2900043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,123.56*59
2025-08-01T04:33:30.2806966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,123.63*51
2025-08-01T04:33:31.2902418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,123.63*58
2025-08-01T04:33:32.2897800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,123.54*79
2025-08-01T04:33:33.2904619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,123.40*78
2025-08-01T04:33:34.2900336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,123.26*5A
2025-08-01T04:33:35.2907345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,123.30*55
2025-08-01T04:33:36.2802478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,123.47*78
2025-08-01T04:33:37.2797849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,123.57*7B
2025-08-01T04:33:38.2804527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,123.52*74
2025-08-01T04:33:39.2900282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,123.39*57
2025-08-01T04:33:40.2906223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,123.29*57
2025-08-01T04:33:41.2906481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,123.26*51
2025-08-01T04:33:42.2903172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,123.27*7C
2025-08-01T04:33:43.2898162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,123.32*77
2025-08-01T04:33:44.2903960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,123.34*53
2025-08-01T04:33:45.2900647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,123.31*58
2025-08-01T04:33:46.2808082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,123.27*55
2025-08-01T04:33:47.2802393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,123.25*79
2025-08-01T04:33:48.2798814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,123.28*79
2025-08-01T04:33:49.2903958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,123.36*51
2025-08-01T04:33:50.2924988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,123.37*71
2025-08-01T04:33:51.2906047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,123.24*70
2025-08-01T04:33:52.2901374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,123.15*59
2025-08-01T04:33:53.2897816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,123.23*76
2025-08-01T04:33:54.2804019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,123.37*70
2025-08-01T04:33:55.2899966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,123.39*5C
2025-08-01T04:33:56.2899063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,123.30*59
2025-08-01T04:33:57.2904563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,123.29*59
2025-08-01T04:33:58.2901110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,123.39*5B
2025-08-01T04:33:59.2906591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,123.53*56
2025-08-01T04:34:00.2803711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,123.59*77
2025-08-01T04:34:01.2898766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,123.54*5F
2025-08-01T04:34:02.2904852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,123.47*52
2025-08-01T04:34:03.2901366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,123.46*58
2025-08-01T04:34:04.2907549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,123.50*55
2025-08-01T04:34:05.2803675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,123.56*7F
2025-08-01T04:34:06.2898438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,123.66*5C
2025-08-01T04:34:07.2904518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,123.71*53
2025-08-01T04:34:08.2901217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,123.61*7D
2025-08-01T04:34:09.2906885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,123.56*5B
2025-08-01T04:34:10.2803565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,123.71*7D
2025-08-01T04:34:11.2898219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,123.93*76
2025-08-01T04:34:12.2804889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,123.99*7E
2025-08-01T04:34:13.2899928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,123.91*5A
2025-08-01T04:34:14.2907131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,123.81*5B
2025-08-01T04:34:15.2901458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,123.81*50
2025-08-01T04:34:16.2906948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,123.93*7D
2025-08-01T04:34:17.2804657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,124.09*7D
2025-08-01T04:34:18.2897861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,124.19*7B
2025-08-01T04:34:19.2906401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,124.19*56
2025-08-01T04:34:20.2901844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,124.14*58
2025-08-01T04:34:21.2907345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,124.14*57
2025-08-01T04:34:22.2902901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,124.19*55
2025-08-01T04:34:23.2899780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,124.28*72
2025-08-01T04:34:24.2805728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,124.36*7A
2025-08-01T04:34:25.2900588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,124.41*7E
2025-08-01T04:34:26.2806370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,124.39*7F
2025-08-01T04:34:27.2928132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,124.29*5C
2025-08-01T04:34:28.2897831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,124.24*59
2025-08-01T04:34:29.2904325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,124.35*56
2025-08-01T04:34:30.2900709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,124.48*71
2025-08-01T04:34:31.2906471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,124.46*57
2025-08-01T04:34:32.2902247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,124.40*57
2025-08-01T04:34:33.2899262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,124.38*59
2025-08-01T04:34:34.2904527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,124.37*56
2025-08-01T04:34:35.2899314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,124.40*56
2025-08-01T04:34:36.2905608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,124.45*5E
2025-08-01T04:34:37.2901207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,124.45*72
2025-08-01T04:34:38.2896764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,124.45*78
2025-08-01T04:34:39.2904430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,124.48*57
2025-08-01T04:34:40.2899471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,124.49*73
2025-08-01T04:34:41.2945483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,124.43*79
2025-08-01T04:34:42.2897560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,124.34*56
2025-08-01T04:34:43.2904888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,124.35*51
2025-08-01T04:34:44.2899251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,124.44*71
2025-08-01T04:34:45.2906627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.67,124.51*7D
2025-08-01T04:34:46.2903231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,124.53*7A
2025-08-01T04:34:47.2898079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,124.54*5E
2025-08-01T04:34:48.2904741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,124.50*55
2025-08-01T04:34:49.2900190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,124.41*50
2025-08-01T04:34:50.2907036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,124.38*5C
2025-08-01T04:34:51.2900982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,124.48*7F
2025-08-01T04:34:52.2897628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,124.58*7F
2025-08-01T04:34:53.2904190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,124.49*5E
2025-08-01T04:34:54.2899792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,124.35*52
2025-08-01T04:34:55.2905973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,124.35*51
2025-08-01T04:34:56.2903911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,124.48*7A
2025-08-01T04:34:57.2897562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.33,124.60*77
2025-08-01T04:34:58.2903320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,124.52*78
2025-08-01T04:34:59.2899645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,124.33*55
2025-08-01T04:35:00.2906359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.72,124.26*55
2025-08-01T04:35:01.2901414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,124.29*53
2025-08-01T04:35:02.2897833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,124.37*7F
2025-08-01T04:35:03.2903186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.08,124.45*7C
2025-08-01T04:35:04.2867741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,124.44*79
2025-08-01T04:35:05.2907745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,124.29*5D
2025-08-01T04:35:06.2852877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,124.12*5E
2025-08-01T04:35:07.2898076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,124.10*54
2025-08-01T04:35:08.2904473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,124.18*75
2025-08-01T04:35:09.2898033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,124.24*7F
2025-08-01T04:35:10.2905020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,124.19*5E
2025-08-01T04:35:11.2901353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,124.07*57
2025-08-01T04:35:12.2906467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,123.99*5F
2025-08-01T04:35:13.2902461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,123.99*78
2025-08-01T04:35:14.2897704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,124.04*7C
2025-08-01T04:35:15.2904612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,124.07*53
2025-08-01T04:35:16.2899865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,123.98*51
2025-08-01T04:35:17.2906049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,123.84*56
2025-08-01T04:35:18.2901574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,123.77*52
2025-08-01T04:35:19.2897539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,123.79*70
2025-08-01T04:35:20.2902503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,123.87*71
2025-08-01T04:35:21.2898799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,123.90*71
2025-08-01T04:35:22.2905600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,123.83*5D
2025-08-01T04:35:23.2900621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,123.72*51
2025-08-01T04:35:24.2899962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,123.66*51
2025-08-01T04:35:25.2905450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,123.67*7B
2025-08-01T04:35:26.2902573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,123.69*59
2025-08-01T04:35:27.2896937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,123.69*52
2025-08-01T04:35:28.2903609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,123.64*5E
2025-08-01T04:35:29.2901304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,123.56*5D
2025-08-01T04:35:30.2898492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,123.49*77
2025-08-01T04:35:31.2905491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,123.47*79
2025-08-01T04:35:32.2901160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,123.56*70
2025-08-01T04:35:33.2907458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,123.65*5E
2025-08-01T04:35:34.2902883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,123.60*5A
2025-08-01T04:35:35.2898204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,123.45*52
2025-08-01T04:35:36.2905135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,123.31*5A
2025-08-01T04:35:37.2902070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,123.29*72
2025-08-01T04:35:38.2907271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,123.41*78
2025-08-01T04:35:39.2901195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,123.55*79
2025-08-01T04:35:40.2899370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,123.52*51
2025-08-01T04:35:41.2905569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,123.37*5E
2025-08-01T04:35:42.2900241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,123.30*53
2025-08-01T04:35:43.2908026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,123.34*76
2025-08-01T04:35:44.2902358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,123.38*79
2025-08-01T04:35:45.2898290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,123.42*7A
2025-08-01T04:35:46.2904099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,123.43*7C
2025-08-01T04:35:47.2900748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,123.41*53
2025-08-01T04:35:48.2907793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,123.39*71
2025-08-01T04:35:49.2901690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,123.37*7B
2025-08-01T04:35:50.2897463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,123.41*7C
2025-08-01T04:35:51.2904329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,123.47*58
2025-08-01T04:35:52.2900086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,123.41*57
2025-08-01T04:35:53.2906115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,123.33*55
2025-08-01T04:35:54.2911988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,123.39*79
2025-08-01T04:35:55.2897218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,123.53*77
2025-08-01T04:35:56.2904028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,123.61*73
2025-08-01T04:35:57.2899903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,123.57*54
2025-08-01T04:35:58.2906914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,123.44*5B
2025-08-01T04:35:59.2901676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,123.37*56
2025-08-01T04:36:00.2898599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,123.41*56
2025-08-01T04:36:01.2903605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,123.51*76
2025-08-01T04:36:02.2898760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,123.57*79
2025-08-01T04:36:03.2958731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,123.53*7E
2025-08-01T04:36:04.2901392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,123.47*55
2025-08-01T04:36:05.2897393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,123.50*56
2025-08-01T04:36:06.2904059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,123.56*52
2025-08-01T04:36:07.2898827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,123.56*79
2025-08-01T04:36:08.2905185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,123.52*50
2025-08-01T04:36:09.2902264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,123.52*54
2025-08-01T04:36:10.2908354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,123.53*52
2025-08-01T04:36:11.2902492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,123.55*57
2025-08-01T04:36:12.2898969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,123.58*78
2025-08-01T04:36:13.2904710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,123.58*78
2025-08-01T04:36:14.2900888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,123.57*57
2025-08-01T04:36:15.2907023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,123.58*5D
2025-08-01T04:36:16.2902209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,123.55*5C
2025-08-01T04:36:17.2898294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,123.46*50
2025-08-01T04:36:18.2904763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,123.44*5A
2025-08-01T04:36:19.2900604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,123.52*5C
2025-08-01T04:36:20.2907603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,123.57*58
2025-08-01T04:36:21.2902354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,123.53*54
2025-08-01T04:36:22.2900271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,123.50*59
2025-08-01T04:36:23.2903785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,123.50*5D
2025-08-01T04:36:24.2900991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,123.44*5B
2025-08-01T04:36:25.2905574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,123.35*59
2025-08-01T04:36:26.2901785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,123.37*52
2025-08-01T04:36:27.2899063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,123.44*79
2025-08-01T04:36:28.2904238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,123.53*59
2025-08-01T04:36:29.2901374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,123.56*70
2025-08-01T04:36:30.2906965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,123.51*74
2025-08-01T04:36:31.2901652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,123.43*50
2025-08-01T04:36:32.2898168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,123.32*52
2025-08-01T04:36:33.2907199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,123.35*7C
2025-08-01T04:36:34.2902113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,123.49*71
2025-08-01T04:36:35.2904789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,123.57*7A
2025-08-01T04:36:36.2898282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,123.55*5A
2025-08-01T04:36:37.2905232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,123.50*5F
2025-08-01T04:36:38.2926270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,123.44*50
2025-08-01T04:36:39.2907516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,123.42*51
2025-08-01T04:36:40.2902492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,123.45*57
2025-08-01T04:36:41.2897972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,123.51*5B
2025-08-01T04:36:42.2906179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,123.54*56
2025-08-01T04:36:43.2899585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,123.49*5E
2025-08-01T04:36:44.2906792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,123.39*5E
2025-08-01T04:36:45.2901681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,123.37*50
2025-08-01T04:36:46.2898298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,123.47*57
2025-08-01T04:36:47.2904212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,123.60*78
2025-08-01T04:36:48.2900326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,123.61*74
2025-08-01T04:36:49.2904708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,123.45*55
2025-08-01T04:36:50.2900990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,123.25*5B
2025-08-01T04:36:51.2898376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,123.18*55
2025-08-01T04:36:52.2903371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,123.32*7F
2025-08-01T04:36:53.2898729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.27,123.53*76
2025-08-01T04:36:54.2906082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,123.63*7A
2025-08-01T04:36:55.2900992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,123.58*76
2025-08-01T04:36:56.2898287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,123.46*58
2025-08-01T04:36:57.2903450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,123.39*52
2025-08-01T04:36:58.2900018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,123.38*55
2025-08-01T04:36:59.2905488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,123.39*5F
2025-08-01T04:37:00.2901418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,123.41*57
2025-08-01T04:37:01.2897697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,123.45*7F
2025-08-01T04:37:02.2903936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,123.42*51
2025-08-01T04:37:03.2901831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,123.33*54
2025-08-01T04:37:04.2899959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,123.36*56
2025-08-01T04:37:05.2906733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,123.45*7B
2025-08-01T04:37:06.2901219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,123.49*7E
2025-08-01T04:37:07.2896814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,123.47*7D
2025-08-01T04:37:08.2904100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,123.39*71
2025-08-01T04:37:09.2898627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,123.34*53
2025-08-01T04:37:10.2905876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,123.37*58
2025-08-01T04:37:11.2901393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,123.39*76
2025-08-01T04:37:12.2897386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,123.42*76
2025-08-01T04:37:13.2903847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,123.44*54
2025-08-01T04:37:14.2900437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,123.45*56
2025-08-01T04:37:15.2901631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,123.50*7D
2025-08-01T04:37:16.2898027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,123.54*7C
2025-08-01T04:37:17.2906373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,123.52*5E
2025-08-01T04:37:18.2901072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,123.48*5B
2025-08-01T04:37:19.2905715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,123.42*5E
2025-08-01T04:37:20.2902865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,123.45*54
2025-08-01T04:37:21.2898113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,123.60*7C
2025-08-01T04:37:22.2905189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.47,123.69*7A
2025-08-01T04:37:23.2899749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,123.61*7E
2025-08-01T04:37:24.2907361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,123.46*53
2025-08-01T04:37:25.2902310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,123.47*5B
2025-08-01T04:37:26.2898498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,123.61*5C
2025-08-01T04:37:27.2905495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,123.73*79
2025-08-01T04:37:28.2899656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.37,123.73*79
2025-08-01T04:37:29.2897331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,123.69*7C
2025-08-01T04:37:30.2865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,123.62*5E
2025-08-01T04:37:31.2899218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,123.57*55
2025-08-01T04:37:32.2907430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,123.59*5A
2025-08-01T04:37:33.2902770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,123.68*79
2025-08-01T04:37:34.2897644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,123.78*58
2025-08-01T04:37:35.2903397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,123.77*7B
2025-08-01T04:37:36.2899020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,123.68*53
2025-08-01T04:37:37.2904585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,123.62*53
2025-08-01T04:37:38.2900537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,123.60*54
2025-08-01T04:37:39.2907459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,123.66*7F
2025-08-01T04:37:40.2903020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,123.73*70
2025-08-01T04:37:41.2899937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,123.75*55
2025-08-01T04:37:42.2905221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,123.74*7D
2025-08-01T04:37:43.2900413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,123.74*56
2025-08-01T04:37:44.2907472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,123.69*53
2025-08-01T04:37:45.2903101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,123.64*73
2025-08-01T04:37:46.2898528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,123.61*54
2025-08-01T04:37:47.2905449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,123.67*54
2025-08-01T04:37:48.2900496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,123.72*7C
2025-08-01T04:37:49.2908112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,123.68*59
2025-08-01T04:37:50.2906050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,123.63*52
2025-08-01T04:37:51.2901285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,123.62*53
2025-08-01T04:37:52.2907533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,123.65*53
2025-08-01T04:37:53.2902001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,123.73*50
2025-08-01T04:37:54.2898091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,123.72*70
2025-08-01T04:37:55.2904955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,123.60*79
2025-08-01T04:37:56.2867082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,123.50*50
2025-08-01T04:37:57.2898995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,123.51*52
2025-08-01T04:37:58.2903739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,123.56*5A
2025-08-01T04:37:59.2900809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,123.58*7C
2025-08-01T04:38:00.2906739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,123.57*7A
2025-08-01T04:38:01.2903600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,123.56*54
2025-08-01T04:38:02.2897853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,123.55*5B
2025-08-01T04:38:03.2905699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,123.52*55
2025-08-01T04:38:04.2899450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,123.50*78
2025-08-01T04:38:05.2907810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,123.52*7C
2025-08-01T04:38:06.2902769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,123.49*7D
2025-08-01T04:38:07.2898181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,123.42*55
2025-08-01T04:38:08.2904382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,123.37*56
2025-08-01T04:38:09.2899263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,123.40*5E
2025-08-01T04:38:10.2899078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,123.40*79
2025-08-01T04:38:11.2903547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,123.36*7B
2025-08-01T04:38:12.2900862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,123.34*7B
2025-08-01T04:38:13.2906731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,123.35*59
2025-08-01T04:38:14.2902145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,123.37*54
2025-08-01T04:38:15.2899840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,123.40*70
2025-08-01T04:38:16.2905316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,123.44*7C
2025-08-01T04:38:17.2900000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,123.44*57
2025-08-01T04:38:18.2907585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,123.32*53
2025-08-01T04:38:19.2901837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,123.18*53
2025-08-01T04:38:20.2897970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,123.16*57
2025-08-01T04:38:21.2904237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,123.23*77
2025-08-01T04:38:22.2899994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.00,123.31*53
2025-08-01T04:38:23.2905694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,123.34*57
2025-08-01T04:38:24.2902725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,123.35*7C
2025-08-01T04:38:25.2897890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,123.34*5D
2025-08-01T04:38:26.2904485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,123.26*52
2025-08-01T04:38:27.2899466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,123.18*5A
2025-08-01T04:38:28.2905160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,123.15*70
2025-08-01T04:38:29.2903295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,123.20*7B
2025-08-01T04:38:30.2897615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,123.30*7E
2025-08-01T04:38:31.2903687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,123.31*5D
2025-08-01T04:38:32.2901384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,123.25*50
2025-08-01T04:38:33.2906914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,123.21*53
2025-08-01T04:38:34.2902685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,123.16*7B
2025-08-01T04:38:35.2898810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,123.13*5B
2025-08-01T04:38:36.2906400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,123.17*58
2025-08-01T04:38:37.2900948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,123.27*77
2025-08-01T04:38:38.2907086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,123.34*7E
2025-08-01T04:38:39.2902888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,123.31*54
2025-08-01T04:38:40.2897676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,123.20*52
2025-08-01T04:38:41.2905014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,123.15*79
2025-08-01T04:38:42.2899944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,123.21*7E
2025-08-01T04:38:43.2906781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,123.33*7E
2025-08-01T04:38:44.2904640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,123.40*56
2025-08-01T04:38:45.2897708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,123.38*79
2025-08-01T04:38:46.2904367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,123.29*73
2025-08-01T04:38:47.2900179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,123.24*52
2025-08-01T04:38:48.2908366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,123.29*74
2025-08-01T04:38:49.2903258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,123.40*7C
2025-08-01T04:38:50.2897800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,123.50*71
2025-08-01T04:38:51.2903753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,123.48*5A
2025-08-01T04:38:52.2899645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,123.39*59
2025-08-01T04:38:53.2906060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,123.31*51
2025-08-01T04:38:54.2901457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,123.27*5E
2025-08-01T04:38:55.2898279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,123.37*78
2025-08-01T04:38:56.2904197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,123.51*53
2025-08-01T04:38:57.2899497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,123.59*5C
2025-08-01T04:38:58.2906292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,123.54*51
2025-08-01T04:38:59.2901151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,123.44*53
2025-08-01T04:39:00.2897324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,123.39*51
2025-08-01T04:39:01.2902692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,123.41*72
2025-08-01T04:39:02.2900116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.58,123.51*75
2025-08-01T04:39:03.2905239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,123.60*78
2025-08-01T04:39:04.2901972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,123.59*71
2025-08-01T04:39:05.2899738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,123.49*7F
2025-08-01T04:39:06.2906045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,123.41*7E
2025-08-01T04:39:07.2901727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,123.50*7E
2025-08-01T04:39:08.2896861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,123.66*79
2025-08-01T04:39:09.2903891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,123.70*73
2025-08-01T04:39:10.2899660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,123.63*70
2025-08-01T04:39:11.2905677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,123.58*57
2025-08-01T04:39:12.2901688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,123.56*54
2025-08-01T04:39:13.2896853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,123.58*53
2025-08-01T04:39:14.2903821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,123.60*57
2025-08-01T04:39:15.2899369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,123.60*57
2025-08-01T04:39:16.2905694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,123.57*7E
2025-08-01T04:39:17.2902350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,123.53*7B
2025-08-01T04:39:18.2906734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,123.56*7F
2025-08-01T04:39:19.2903475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,123.62*53
2025-08-01T04:39:20.2897611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,123.65*78
2025-08-01T04:39:21.2904925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,123.59*7B
2025-08-01T04:39:22.2900788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,123.51*7D
2025-08-01T04:39:23.2906516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,123.51*7F
2025-08-01T04:39:24.2902913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,123.58*5E
2025-08-01T04:39:25.2898874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,123.61*56
2025-08-01T04:39:26.2904822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,123.54*5C
2025-08-01T04:39:27.2900762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,123.50*51
2025-08-01T04:39:28.2906102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,123.54*75
2025-08-01T04:39:29.2903176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,123.60*7A
2025-08-01T04:39:30.2898906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,123.62*7B
2025-08-01T04:39:31.2903664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,123.59*58
2025-08-01T04:39:32.2900665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,123.59*76
2025-08-01T04:39:33.2906910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,123.63*7C
2025-08-01T04:39:34.2901377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,123.67*7D
2025-08-01T04:39:35.2897817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,123.70*57
2025-08-01T04:39:36.2903148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,123.62*7D
2025-08-01T04:39:37.2900153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,123.54*7C
2025-08-01T04:39:38.2906026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,123.59*76
2025-08-01T04:39:39.2902601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,123.71*79
2025-08-01T04:39:40.2898322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,123.80*56
2025-08-01T04:39:41.2902856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,123.79*55
2025-08-01T04:39:42.2899585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,123.67*5A
2025-08-01T04:39:43.2906460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,123.59*5F
2025-08-01T04:39:44.2901499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,123.60*58
2025-08-01T04:39:45.2897988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,123.62*50
2025-08-01T04:39:46.2903754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,123.60*51
2025-08-01T04:39:47.2899431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,123.57*7F
2025-08-01T04:39:48.2905982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,123.57*76
2025-08-01T04:39:49.2902953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,123.58*77
2025-08-01T04:39:50.2897368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,123.62*7A
2025-08-01T04:39:51.2903697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,123.73*7A
2025-08-01T04:39:52.2898881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,123.74*50
2025-08-01T04:39:53.2905128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,123.57*5D
2025-08-01T04:39:54.2900977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,123.40*5F
2025-08-01T04:39:55.2907261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,123.41*55
2025-08-01T04:39:56.2901720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,123.51*73
2025-08-01T04:39:57.2899042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,123.63*5A
2025-08-01T04:39:58.2904777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,123.70*53
2025-08-01T04:39:59.2901578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,123.65*7A
2025-08-01T04:40:00.2906880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,123.61*53
2025-08-01T04:40:01.2902444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,123.67*58
2025-08-01T04:40:02.2898193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,123.76*5F
2025-08-01T04:40:03.2905101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,123.80*51
2025-08-01T04:40:04.2900597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,123.75*51
2025-08-01T04:40:05.2906581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,123.63*56
2025-08-01T04:40:06.2902529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,123.58*5A
2025-08-01T04:40:07.2898567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,123.72*7D
2025-08-01T04:40:08.2904067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,123.98*7B
2025-08-01T04:40:09.2901912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,124.10*7C
2025-08-01T04:40:10.2908034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,123.92*54
2025-08-01T04:40:11.2902850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,123.67*51
2025-08-01T04:40:12.2917668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,123.63*5B
2025-08-01T04:40:13.2904022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,123.76*79
2025-08-01T04:40:14.2901687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,123.92*54
2025-08-01T04:40:15.2907292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,124.01*58
2025-08-01T04:40:16.2902252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,124.03*57
2025-08-01T04:40:17.2897811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,123.91*58
2025-08-01T04:40:18.2903675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,123.83*51
2025-08-01T04:40:19.2899481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,123.93*5F
2025-08-01T04:40:20.2905027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,124.04*55
2025-08-01T04:40:21.2901763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,124.01*58
2025-08-01T04:40:22.2897428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,123.92*50
2025-08-01T04:40:23.2903618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,123.90*59
2025-08-01T04:40:24.2899466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,123.91*7B
2025-08-01T04:40:25.2904889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,123.96*76
2025-08-01T04:40:26.2902853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,124.02*70
2025-08-01T04:40:27.3006594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,124.02*57
2025-08-01T04:40:28.2904386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,123.97*5D
2025-08-01T04:40:29.2899984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,123.95*5A
2025-08-01T04:40:30.2904801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,123.97*5D
2025-08-01T04:40:31.2900810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,123.94*74
2025-08-01T04:40:32.2906971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,123.84*5C
2025-08-01T04:40:33.2902815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,123.80*59
2025-08-01T04:40:34.2898624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,123.80*59
2025-08-01T04:40:35.2906519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,123.80*53
2025-08-01T04:40:36.2902622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,123.81*73
2025-08-01T04:40:37.2906872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,123.90*76
2025-08-01T04:40:38.2903017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,123.95*74
2025-08-01T04:40:39.2997987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,123.85*54
2025-08-01T04:40:40.2905379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,123.67*5E
2025-08-01T04:40:41.2901858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,123.60*53
2025-08-01T04:40:42.2905644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,123.64*5D
2025-08-01T04:40:43.2901654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,123.69*74
2025-08-01T04:40:44.2997813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,123.67*56
2025-08-01T04:40:45.2902918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,123.53*5D
2025-08-01T04:40:46.2999782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,123.39*51
2025-08-01T04:40:47.2909016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,123.38*76
2025-08-01T04:40:48.2903911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,123.55*73
2025-08-01T04:40:49.2898772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,123.74*7D
2025-08-01T04:40:50.2905031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,123.77*7E
2025-08-01T04:40:51.2999772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,123.60*52
2025-08-01T04:40:52.2907192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,123.43*5F
2025-08-01T04:40:53.3002689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,123.33*57
2025-08-01T04:40:54.2997847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,123.29*5A
2025-08-01T04:40:55.2904672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,123.36*54
2025-08-01T04:40:56.2900898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,123.56*5A
2025-08-01T04:40:57.2906760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,123.66*5D
2025-08-01T04:40:58.2902788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,123.57*75
2025-08-01T04:40:59.3004008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,123.41*55
2025-08-01T04:41:00.2997602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,123.36*53
2025-08-01T04:41:01.3005225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,123.40*57
2025-08-01T04:41:02.3001301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,123.42*59
2025-08-01T04:41:03.2896396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,123.39*7D
2025-08-01T04:41:04.2896819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,123.40*72
2025-08-01T04:41:05.2902727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,123.42*7E
2025-08-01T04:41:06.3000266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,123.40*56
2025-08-01T04:41:07.3004598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,123.34*5D
2025-08-01T04:41:08.2901300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,123.33*56
2025-08-01T04:41:09.2906323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,123.44*7E
2025-08-01T04:41:10.2904971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,123.58*76
2025-08-01T04:41:11.3000477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,123.52*53
2025-08-01T04:41:12.2906701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,123.32*56
2025-08-01T04:41:13.3002161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,123.22*58
2025-08-01T04:41:14.2898735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,123.32*7A
2025-08-01T04:41:15.2905801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,123.49*70
2025-08-01T04:41:16.2902190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,123.59*73
2025-08-01T04:41:17.2906300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,123.58*54
2025-08-01T04:41:18.2902414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,123.53*53
2025-08-01T04:41:19.2998122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,123.46*57
2025-08-01T04:41:20.3004002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,123.45*51
2025-08-01T04:41:21.2999476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,123.48*5C
2025-08-01T04:41:22.3006868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,123.45*53
2025-08-01T04:41:23.3001388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,123.43*55
2025-08-01T04:41:24.2997946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,123.46*5C
2025-08-01T04:41:25.2904105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,123.49*74
2025-08-01T04:41:26.2899474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,123.52*52
2025-08-01T04:41:27.2906041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,123.57*57
2025-08-01T04:41:28.2901748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,123.60*50
2025-08-01T04:41:29.2996253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,123.55*54
2025-08-01T04:41:30.3004085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,123.43*52
2025-08-01T04:41:31.3003865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,123.36*7A
2025-08-01T04:41:32.2997888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,123.44*73
2025-08-01T04:41:33.2905230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,123.57*50
2025-08-01T04:41:34.2904854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,123.61*51
2025-08-01T04:41:35.2899910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,123.58*78
2025-08-01T04:41:36.2905032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,123.56*53
2025-08-01T04:41:37.3002251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,123.59*59
2025-08-01T04:41:38.3006406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,123.60*56
2025-08-01T04:41:39.3002195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,123.52*53
2025-08-01T04:41:40.2905466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,123.39*7B
2025-08-01T04:41:41.3000397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,123.33*58
2025-08-01T04:41:42.2905642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,123.40*55
2025-08-01T04:41:43.3002698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,123.52*7A
2025-08-01T04:41:44.3006656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,123.51*7C
2025-08-01T04:41:45.2904189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,123.40*51
2025-08-01T04:41:46.3001587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,123.29*5A
2025-08-01T04:41:47.3008536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,123.25*5D
2025-08-01T04:41:48.3002282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,123.24*52
2025-08-01T04:41:49.3002343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,123.25*7B
2025-08-01T04:41:50.3006802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,123.25*5F
2025-08-01T04:41:51.3003150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,123.25*55
2025-08-01T04:41:52.2899776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,123.29*78
2025-08-01T04:41:53.2905022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,123.34*5D
2025-08-01T04:41:54.2999816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,123.23*5F
2025-08-01T04:41:55.3007630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,123.04*55
2025-08-01T04:41:56.2943820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,122.97*54
2025-08-01T04:41:57.2997909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,123.03*54
2025-08-01T04:41:58.3003933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,123.15*5C
2025-08-01T04:41:59.3000339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,123.21*56
2025-08-01T04:42:00.2907314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,123.12*57
2025-08-01T04:42:01.3003189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,123.02*50
2025-08-01T04:42:02.2998088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,123.08*5F
2025-08-01T04:42:03.2906072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,123.18*73
2025-08-01T04:42:04.3000551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,123.20*56
2025-08-01T04:42:05.3005725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,123.15*51
2025-08-01T04:42:06.3002096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,123.06*53
2025-08-01T04:42:07.2998268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,123.00*52
2025-08-01T04:42:08.3005168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,123.08*7B
2025-08-01T04:42:09.3000807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,123.19*77
2025-08-01T04:42:10.2906849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,123.22*75
2025-08-01T04:42:11.2903563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,123.18*73
2025-08-01T04:42:12.2930682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,123.16*57
2025-08-01T04:42:13.3003962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,123.18*5F
2025-08-01T04:42:14.2916662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,123.21*53
2025-08-01T04:42:15.3005718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,123.22*72
2025-08-01T04:42:16.3003059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,123.18*79
2025-08-01T04:42:17.2997367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,123.11*71
2025-08-01T04:42:18.3003938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,123.08*58
2025-08-01T04:42:19.2999564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,123.10*54
2025-08-01T04:42:20.2906323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,123.19*74
2025-08-01T04:42:21.2954017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,123.31*7B
2025-08-01T04:42:22.2997429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,123.38*72
2025-08-01T04:42:23.3003619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,123.32*5A
2025-08-01T04:42:24.3000812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,123.16*5F
2025-08-01T04:42:25.3004668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,123.07*59
2025-08-01T04:42:26.3000702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,123.14*56
2025-08-01T04:42:27.3006782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,123.31*7D
2025-08-01T04:42:28.3003530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,123.41*5F
2025-08-01T04:42:29.2999392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,123.38*5C
2025-08-01T04:42:30.3004138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,123.25*56
2025-08-01T04:42:31.3001336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,123.19*5B
2025-08-01T04:42:32.3007078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,123.34*55
2025-08-01T04:42:33.2904613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,123.57*7E
2025-08-01T04:42:34.2998578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,123.60*78
2025-08-01T04:42:35.3004561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,123.40*50
2025-08-01T04:42:36.3001013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,123.23*5C
2025-08-01T04:42:37.3006710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,123.27*5F
2025-08-01T04:42:38.3002760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,123.45*75
2025-08-01T04:42:39.2998230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,123.56*7B
2025-08-01T04:42:40.2905581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,123.54*78
2025-08-01T04:42:41.2999549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,123.46*5E
2025-08-01T04:42:42.3007951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,123.44*5A
2025-08-01T04:42:43.3002258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,123.47*51
2025-08-01T04:42:44.2998206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,123.44*54
2025-08-01T04:42:45.3004406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,123.39*7B
2025-08-01T04:42:46.2999719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,123.42*74
2025-08-01T04:42:47.3006243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,123.53*7A
2025-08-01T04:42:48.3002321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,123.59*74
2025-08-01T04:42:49.2998086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,123.50*5D
2025-08-01T04:42:50.3004024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,123.36*56
2025-08-01T04:42:51.3000535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,123.37*56
2025-08-01T04:42:52.3006087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,123.55*7F
2025-08-01T04:42:53.3001262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,123.71*7C
2025-08-01T04:42:54.3000586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,123.76*7B
2025-08-01T04:42:55.3007830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,123.66*57
2025-08-01T04:42:56.3002816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,123.46*5F
2025-08-01T04:42:57.2998322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,123.33*55
2025-08-01T04:42:58.3004021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,123.46*54
2025-08-01T04:42:59.3000913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,123.68*5A
2025-08-01T04:43:00.2998577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.23,123.79*59
2025-08-01T04:43:01.3005926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,123.76*5A
2025-08-01T04:43:02.3000012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,123.68*5B
2025-08-01T04:43:03.3006636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,123.66*54
2025-08-01T04:43:04.3002696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,123.71*57
2025-08-01T04:43:05.2999269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,123.71*5D
2025-08-01T04:43:06.3003430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,123.69*73
2025-08-01T04:43:07.3000552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,123.72*52
2025-08-01T04:43:08.3006251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,123.76*57
2025-08-01T04:43:09.3001611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,123.77*7C
2025-08-01T04:43:10.2997261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,123.73*59
2025-08-01T04:43:11.3004959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,123.64*56
2025-08-01T04:43:12.3000044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,123.62*57
2025-08-01T04:43:13.3005654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,123.69*70
2025-08-01T04:43:14.3001530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,123.81*55
2025-08-01T04:43:15.2997508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,123.87*59
2025-08-01T04:43:16.3002886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,123.85*76
2025-08-01T04:43:17.2999079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,123.77*73
2025-08-01T04:43:18.3004756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,123.69*5B
2025-08-01T04:43:19.3000756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,123.68*50
2025-08-01T04:43:20.2996851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,123.75*51
2025-08-01T04:43:21.3003346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,123.82*76
2025-08-01T04:43:22.2999447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,123.81*5E
2025-08-01T04:43:23.3004537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,123.69*74
2025-08-01T04:43:24.3000495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,123.64*50
2025-08-01T04:43:25.3000473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,123.74*7B
2025-08-01T04:43:26.3006074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,123.83*76
2025-08-01T04:43:27.3002216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,123.77*7E
2025-08-01T04:43:28.2998841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,123.67*53
2025-08-01T04:43:29.3005345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,123.60*54
2025-08-01T04:43:30.3000255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,123.51*5C
2025-08-01T04:43:31.3006273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,123.49*5E
2025-08-01T04:43:32.3002881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,123.60*55
2025-08-01T04:43:33.2998217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,123.76*50
2025-08-01T04:43:34.3004722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,123.80*76
2025-08-01T04:43:35.3000896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,123.72*5B
2025-08-01T04:43:36.3006463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,123.57*53
2025-08-01T04:43:37.3003043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,123.45*55
2025-08-01T04:43:38.2998913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,123.50*55
2025-08-01T04:43:39.3004459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,123.68*58
2025-08-01T04:43:40.3000742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.31,123.78*5B
2025-08-01T04:43:41.3005290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,123.77*54
2025-08-01T04:43:42.3001322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,123.69*58
2025-08-01T04:43:43.3006997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,123.62*55
2025-08-01T04:43:44.3001824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,123.61*50
2025-08-01T04:43:45.3001741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,123.70*7E
2025-08-01T04:43:46.3005887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,123.80*5F
2025-08-01T04:43:47.3001847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,123.76*7D
2025-08-01T04:43:48.2998150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,123.69*79
2025-08-01T04:43:49.3005169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,123.67*52
2025-08-01T04:43:50.2999835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,123.73*78
2025-08-01T04:43:51.3004988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,123.78*74
2025-08-01T04:43:52.3001946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,123.80*74
2025-08-01T04:43:53.2999390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,123.80*58
2025-08-01T04:43:54.3003813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,123.72*79
2025-08-01T04:43:55.3000050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,123.62*76
2025-08-01T04:43:56.3005162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,123.65*7C
2025-08-01T04:43:57.3001426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,123.76*7C
2025-08-01T04:43:58.3073495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,123.83*77
2025-08-01T04:43:59.3003674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,123.81*57
2025-08-01T04:44:00.2999434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,123.73*50
2025-08-01T04:44:01.3006047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,123.66*5A
2025-08-01T04:44:02.3002636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,123.68*73
2025-08-01T04:44:03.3005785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,123.75*56
2025-08-01T04:44:04.3002654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,123.77*54
2025-08-01T04:44:05.2998532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,123.73*7E
2025-08-01T04:44:06.3004650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,123.65*52
2025-08-01T04:44:07.2999088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,123.59*57
2025-08-01T04:44:08.3006424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,123.59*52
2025-08-01T04:44:09.3002580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,123.63*70
2025-08-01T04:44:10.2998236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,123.65*7B
2025-08-01T04:44:11.3005762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,123.62*7F
2025-08-01T04:44:12.3000065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,123.59*73
2025-08-01T04:44:13.3006594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,123.59*72
2025-08-01T04:44:14.3002144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,123.61*51
2025-08-01T04:44:15.2999489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,123.59*73
2025-08-01T04:44:16.3003758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,123.55*7F
2025-08-01T04:44:17.3001069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,123.50*5A
2025-08-01T04:44:18.3007217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,123.50*56
2025-08-01T04:44:19.3002297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,123.53*54
2025-08-01T04:44:20.2999458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,123.50*7B
2025-08-01T04:44:21.3003319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,123.46*72
2025-08-01T04:44:22.3006669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,123.48*52
2025-08-01T04:44:23.2998974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,123.57*72
2025-08-01T04:44:24.3007414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,123.64*78
2025-08-01T04:44:25.3002880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,123.59*57
2025-08-01T04:44:26.3000319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,123.47*5B
2025-08-01T04:44:27.3004326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,123.40*5A
2025-08-01T04:44:28.3006351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,123.44*53
2025-08-01T04:44:29.3001704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,123.50*5D
2025-08-01T04:44:30.3003409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,123.52*53
2025-08-01T04:44:31.3000768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,123.53*7F
2025-08-01T04:44:32.3006462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,123.54*58
2025-08-01T04:44:33.3002600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,123.57*5B
2025-08-01T04:44:34.2998332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,123.55*5A
2025-08-01T04:44:35.3003838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,123.50*5C
2025-08-01T04:44:36.3000547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,123.48*5B
2025-08-01T04:44:37.3006690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,123.50*5C
2025-08-01T04:44:38.3002098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,123.50*56
2025-08-01T04:44:39.2949328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,123.45*5C
2025-08-01T04:44:40.3003574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,123.44*55
2025-08-01T04:44:41.2999475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,123.49*73
2025-08-01T04:44:42.3005385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,123.51*79
2025-08-01T04:44:43.3014045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,123.47*7F
2025-08-01T04:44:44.2996348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,123.44*7F
2025-08-01T04:44:45.3003544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,123.43*7E
2025-08-01T04:44:46.2999606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,123.42*78
2025-08-01T04:44:47.3005877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,123.42*7A
2025-08-01T04:44:48.3000835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,123.47*7F
2025-08-01T04:44:49.3007443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,123.52*7E
2025-08-01T04:44:50.3005118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,123.48*57
2025-08-01T04:44:51.3003325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,123.40*59
2025-08-01T04:44:52.2998536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,123.34*5F
2025-08-01T04:44:53.3004212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,123.42*79
2025-08-01T04:44:54.3000813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,123.52*73
2025-08-01T04:44:55.3006765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,123.51*75
2025-08-01T04:44:56.3001543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,123.41*50
2025-08-01T04:44:57.2998362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,123.36*51
2025-08-01T04:44:58.3002522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,123.42*7D
2025-08-01T04:44:59.3005911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,123.51*7D
2025-08-01T04:45:00.3001431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,123.50*52
2025-08-01T04:45:01.2997301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,123.46*55
2025-08-01T04:45:02.3002938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,123.43*57
2025-08-01T04:45:03.2999984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,123.39*79
2025-08-01T04:45:04.3005710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,123.38*74
2025-08-01T04:45:05.3001359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,123.41*75
2025-08-01T04:45:06.3007018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,123.47*5E
2025-08-01T04:45:07.3002057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,123.47*7B
2025-08-01T04:45:08.3001680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,123.42*7E
2025-08-01T04:45:09.2997906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,123.42*79
2025-08-01T04:45:10.3003608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,123.46*7A
2025-08-01T04:45:11.2999508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,123.51*52
2025-08-01T04:45:12.3005597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,123.52*50
2025-08-01T04:45:13.3001694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,123.48*5A
2025-08-01T04:45:14.2997803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,123.43*51
2025-08-01T04:45:15.3003668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,123.46*76
2025-08-01T04:45:16.3001446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,123.56*7F
2025-08-01T04:45:17.3004981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,123.63*5B
2025-08-01T04:45:18.3001750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,123.60*5D
2025-08-01T04:45:19.2997857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,123.54*58
2025-08-01T04:45:20.3002848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,123.50*5B
2025-08-01T04:45:21.2999855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,123.51*59
2025-08-01T04:45:22.3005420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,123.59*58
2025-08-01T04:45:23.3002175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,123.62*55
2025-08-01T04:45:24.3007627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,123.62*55
2025-08-01T04:45:25.3002985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,123.62*50
2025-08-01T04:45:26.2999091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,123.64*54
2025-08-01T04:45:27.3004637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,123.68*5D
2025-08-01T04:45:28.2999430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,123.69*5E
2025-08-01T04:45:29.3008203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,123.66*7D
2025-08-01T04:45:30.3003278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,123.62*56
2025-08-01T04:45:31.2999097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,123.58*53
2025-08-01T04:45:32.3006444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,123.61*58
2025-08-01T04:45:33.3000927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,123.70*7C
2025-08-01T04:45:34.3008267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,123.71*7C
2025-08-01T04:45:35.3002790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,123.62*50
2025-08-01T04:45:36.2998590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,123.54*78
2025-08-01T04:45:37.3004768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,123.54*7E
2025-08-01T04:45:38.2999565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,123.61*56
2025-08-01T04:45:39.3006861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,123.70*71
2025-08-01T04:45:40.3004525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,123.75*74
2025-08-01T04:45:41.2998335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,123.70*57
2025-08-01T04:45:42.3004646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,123.57*51
2025-08-01T04:45:43.2999624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,123.45*53
2025-08-01T04:45:44.3006323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,123.44*58
2025-08-01T04:45:45.3001961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,123.60*7F
2025-08-01T04:45:46.2997857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,123.70*50
2025-08-01T04:45:47.3003896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,123.62*55
2025-08-01T04:45:48.2999280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,123.47*51
2025-08-01T04:45:49.3006825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,123.45*56
2025-08-01T04:45:50.3002029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,123.51*76
2025-08-01T04:45:51.2997677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,123.57*7F
2025-08-01T04:45:52.3004036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,123.57*52
2025-08-01T04:45:53.2999575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,123.52*54
2025-08-01T04:45:54.3004890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,123.47*5C
2025-08-01T04:45:55.2998948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,123.47*5F
2025-08-01T04:45:56.3005912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,123.50*7B
2025-08-01T04:45:57.3001931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,123.49*79
2025-08-01T04:45:58.2997558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,123.48*74
2025-08-01T04:45:59.3004474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,123.47*51
2025-08-01T04:46:00.3001722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,123.50*7A
2025-08-01T04:46:01.3005776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,123.56*5E
2025-08-01T04:46:02.3002571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,123.57*56
2025-08-01T04:46:03.2998366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,123.50*5B
2025-08-01T04:46:04.3004154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,123.41*58
2025-08-01T04:46:05.3000836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,123.37*5F
2025-08-01T04:46:06.3005033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,123.45*7E
2025-08-01T04:46:07.3001717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,123.58*76
2025-08-01T04:46:08.2996829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,123.63*7A
2025-08-01T04:46:09.3005174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,123.60*5C
2025-08-01T04:46:10.3001183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,123.47*5E
2025-08-01T04:46:11.3006897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,123.33*54
2025-08-01T04:46:12.3003750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,123.35*5C
2025-08-01T04:46:13.2999115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,123.47*55
2025-08-01T04:46:14.3004763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,123.49*5F
2025-08-01T04:46:15.3001380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,123.43*54
2025-08-01T04:46:16.2998269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,123.44*54
2025-08-01T04:46:17.3004490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,123.51*78
2025-08-01T04:46:18.3004196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,123.52*51
2025-08-01T04:46:19.3000455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,123.48*51
2025-08-01T04:46:20.3007981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,123.41*50
2025-08-01T04:46:21.3002271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,123.33*59
2025-08-01T04:46:22.2998185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,123.33*5C
2025-08-01T04:46:23.3005463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,123.43*7A
2025-08-01T04:46:24.2999782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,123.53*78
2025-08-01T04:46:25.3002992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,123.57*71
2025-08-01T04:46:26.3007674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,123.50*59
2025-08-01T04:46:27.3002932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,123.30*5D
2025-08-01T04:46:28.2998602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,123.23*58
2025-08-01T04:46:29.3004491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,123.39*71
2025-08-01T04:46:30.3001684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,123.58*51
2025-08-01T04:46:31.3007519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,123.60*56
2025-08-01T04:46:32.3004201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,123.47*7C
2025-08-01T04:46:33.3000582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,123.39*5F
2025-08-01T04:46:34.3006141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,123.43*57
2025-08-01T04:46:35.3003298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,123.51*74
2025-08-01T04:46:36.2997857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,123.51*72
2025-08-01T04:46:37.3003544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,123.41*50
2025-08-01T04:46:38.3000512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,123.31*52
2025-08-01T04:46:39.3005994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,123.35*7C
2025-08-01T04:46:40.3003431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,123.49*5E
2025-08-01T04:46:41.2998246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,123.55*51
2025-08-01T04:46:42.3003045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,123.43*72
2025-08-01T04:46:43.3000208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,123.30*53
2025-08-01T04:46:44.3006545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,123.33*50
2025-08-01T04:46:45.3003134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,123.44*7E
2025-08-01T04:46:46.2997790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,123.50*7E
2025-08-01T04:46:47.3004042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,123.49*55
2025-08-01T04:46:48.2999881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,123.38*77
2025-08-01T04:46:49.3005158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,123.30*78
2025-08-01T04:46:50.3001322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,123.32*57
2025-08-01T04:46:51.2997721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,123.35*55
2025-08-01T04:46:52.3003379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,123.41*78
2025-08-01T04:46:53.2958143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,123.48*78
2025-08-01T04:46:54.3004796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,123.49*71
2025-08-01T04:46:55.3001142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,123.44*79
2025-08-01T04:46:56.3008490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,123.42*53
2025-08-01T04:46:57.3003220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,123.37*57
2025-08-01T04:46:58.3000427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,123.35*57
2025-08-01T04:46:59.3004655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,123.46*7C
2025-08-01T04:47:00.3002076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,123.54*7D
2025-08-01T04:47:01.3006732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,123.46*7E
2025-08-01T04:47:02.3004023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,123.28*56
2025-08-01T04:47:03.3000247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,123.25*55
2025-08-01T04:47:04.3006680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,123.42*79
2025-08-01T04:47:05.3001092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,123.58*58
2025-08-01T04:47:06.3007140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,123.51*55
2025-08-01T04:47:07.3003387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,123.31*7C
2025-08-01T04:47:08.2998443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,123.23*50
2025-08-01T04:47:09.3005165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,123.32*55
2025-08-01T04:47:10.3001041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,123.40*56
2025-08-01T04:47:11.3007567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,123.31*74
2025-08-01T04:47:12.3002248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,123.16*79
2025-08-01T04:47:13.2997895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,123.14*72
2025-08-01T04:47:14.3004400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,123.28*59
2025-08-01T04:47:15.3000010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,123.35*79
2025-08-01T04:47:16.3006090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,123.24*7E
2025-08-01T04:47:17.3002161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,123.16*50
2025-08-01T04:47:18.2997547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,123.24*55
2025-08-01T04:47:19.3003867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,123.33*79
2025-08-01T04:47:20.2999787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,123.33*54
2025-08-01T04:47:21.3005958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,123.27*55
2025-08-01T04:47:22.3001492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,123.24*5A
2025-08-01T04:47:23.2997520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,123.22*50
2025-08-01T04:47:24.3004469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,123.27*50
2025-08-01T04:47:25.2999559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,123.39*58
2025-08-01T04:47:26.3006495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,123.45*56
2025-08-01T04:47:27.3002666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,123.40*7F
2025-08-01T04:47:28.2998089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,123.31*55
2025-08-01T04:47:29.3003410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,123.27*51
2025-08-01T04:47:30.2998476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,123.31*50
2025-08-01T04:47:31.3004918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,123.36*73
2025-08-01T04:47:32.3001196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,123.37*7F
2025-08-01T04:47:33.3008076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,123.41*7F
2025-08-01T04:47:34.3002395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,123.44*7A
2025-08-01T04:47:35.2997650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,123.46*79
2025-08-01T04:47:36.3006374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,123.46*7A
2025-08-01T04:47:37.3000656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,123.39*5C
2025-08-01T04:47:38.3006025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,123.35*50
2025-08-01T04:47:39.3003050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,123.36*78
2025-08-01T04:47:40.2998561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,123.39*73
2025-08-01T04:47:41.3004924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,123.39*74
2025-08-01T04:47:42.3001059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,123.43*7C
2025-08-01T04:47:43.3007451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,123.47*7C
2025-08-01T04:47:44.3002872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,123.43*52
2025-08-01T04:47:45.2999554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,123.32*5F
2025-08-01T04:47:46.3004207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,123.29*76
2025-08-01T04:47:47.2999146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,123.40*79
2025-08-01T04:47:48.3006488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,123.52*78
2025-08-01T04:47:49.3001928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,123.52*71
2025-08-01T04:47:50.2997351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,123.42*7A
2025-08-01T04:47:51.3003676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,123.34*7F
2025-08-01T04:47:52.3000172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,123.38*73
2025-08-01T04:47:53.3006088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,123.53*75
2025-08-01T04:47:54.3003195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,123.60*7F
2025-08-01T04:47:55.2997562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,123.53*57
2025-08-01T04:47:56.3004388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,123.46*57
2025-08-01T04:47:57.3000008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,123.51*50
2025-08-01T04:47:58.3004962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,123.64*7F
2025-08-01T04:47:59.3001267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,123.66*56
2025-08-01T04:48:00.2998014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,123.51*5B
2025-08-01T04:48:01.3003869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,123.39*52
2025-08-01T04:48:02.3000674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,123.43*54
2025-08-01T04:48:03.3005591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,123.56*51
2025-08-01T04:48:04.3001936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,123.65*72
2025-08-01T04:48:05.2997651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,123.69*73
2025-08-01T04:48:06.3003825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,123.69*75
2025-08-01T04:48:07.2999225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,123.67*51
2025-08-01T04:48:08.3007926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,123.64*53
2025-08-01T04:48:09.3003566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,123.58*5E
2025-08-01T04:48:10.2998337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,123.53*5D
2025-08-01T04:48:11.3005548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,123.54*56
2025-08-01T04:48:12.3000983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,123.59*71
2025-08-01T04:48:13.3008508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,123.65*70
2025-08-01T04:48:14.3002118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,123.71*7B
2025-08-01T04:48:15.3003322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,123.70*52
2025-08-01T04:48:16.3001288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,123.64*5C
2025-08-01T04:48:17.3005836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,123.59*5A
2025-08-01T04:48:18.3002372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,123.55*5F
2025-08-01T04:48:19.3008214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,123.54*57
2025-08-01T04:48:20.3003447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,123.57*51
2025-08-01T04:48:21.3098013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,123.57*7D
2025-08-01T04:48:22.3006092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,123.58*79
2025-08-01T04:48:23.3002762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,123.61*76
2025-08-01T04:48:24.3007808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,123.54*7B
2025-08-01T04:48:25.3003488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,123.40*7E
2025-08-01T04:48:26.2997832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,123.41*71
2025-08-01T04:48:27.3005235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,123.52*7E
2025-08-01T04:48:28.3001297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,123.59*75
2025-08-01T04:48:29.3007034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,123.58*5F
2025-08-01T04:48:30.3002302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,123.44*51
2025-08-01T04:48:31.3098766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,123.35*7C
2025-08-01T04:48:32.3005017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,123.37*78
2025-08-01T04:48:33.3002291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,123.42*7B
2025-08-01T04:48:34.2997814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,123.45*7C
2025-08-01T04:48:35.3003897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,123.39*79
2025-08-01T04:48:36.2999334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,123.33*57
2025-08-01T04:48:37.3005691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,123.37*50
2025-08-01T04:48:38.3001717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,123.45*7F
2025-08-01T04:48:39.2997347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,123.46*5B
2025-08-01T04:48:40.3004383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,123.43*55
2025-08-01T04:48:41.3100184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,123.37*7A
2025-08-01T04:48:42.3005479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,123.38*57
2025-08-01T04:48:43.3001155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,123.40*59
2025-08-01T04:48:44.2996448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,123.36*7C
2025-08-01T04:48:45.3002415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,123.37*7A
2025-08-01T04:48:46.3006819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,123.43*70
2025-08-01T04:48:47.3006730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,123.49*54
2025-08-01T04:48:48.3002416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,123.52*7D
2025-08-01T04:48:49.3007549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,123.49*77
2025-08-01T04:48:50.3069044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,123.39*5A
2025-08-01T04:48:51.2998621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,123.33*51
2025-08-01T04:48:52.3004794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,123.44*7D
2025-08-01T04:48:53.3001023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,123.61*7D
2025-08-01T04:48:54.3006680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,123.68*50
2025-08-01T04:48:55.3002762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,123.58*77
2025-08-01T04:48:56.2998944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,123.45*5D
2025-08-01T04:48:57.3003278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,123.42*58
2025-08-01T04:48:58.3000443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,123.54*55
2025-08-01T04:48:59.3006983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,123.71*7D
2025-08-01T04:49:00.3002927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,123.78*70
2025-08-01T04:49:01.2998258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,123.69*57
2025-08-01T04:49:02.3005392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,123.54*5F
2025-08-01T04:49:03.3005528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,123.52*51
2025-08-01T04:49:04.3001225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,123.65*7B
2025-08-01T04:49:05.3006323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.16,123.83*59
2025-08-01T04:49:06.3008309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,123.92*5E
2025-08-01T04:49:07.3003525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,123.84*77
2025-08-01T04:49:08.3098100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,123.65*5F
2025-08-01T04:49:09.3003556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,123.54*55
2025-08-01T04:49:10.3000961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,123.70*59
2025-08-01T04:49:11.3006251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.14,123.94*70
2025-08-01T04:49:12.3002542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.11,124.02*7F
2025-08-01T04:49:13.2997323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,123.96*77
2025-08-01T04:49:14.3005147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,123.83*5C
2025-08-01T04:49:15.3099990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,123.73*54
2025-08-01T04:49:16.3005787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,123.75*50
2025-08-01T04:49:17.3002195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,123.83*70
2025-08-01T04:49:18.2997814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,123.94*58
2025-08-01T04:49:19.3004038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,123.99*52
2025-08-01T04:49:20.3100437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,123.92*51
2025-08-01T04:49:21.3107195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,123.82*73
2025-08-01T04:49:22.3003065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,123.81*55
2025-08-01T04:49:23.3098013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,123.80*53
2025-08-01T04:49:24.3005523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,123.75*7E
2025-08-01T04:49:25.3001331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,123.79*70
2025-08-01T04:49:26.3006761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,123.85*7D
2025-08-01T04:49:27.3002967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,123.85*5D
2025-08-01T04:49:28.3098537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,123.79*5A
2025-08-01T04:49:29.3005206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,123.77*50
2025-08-01T04:49:30.3099965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,123.71*5A
2025-08-01T04:49:31.3097008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,123.70*5D
2025-08-01T04:49:32.3005026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,123.74*50
2025-08-01T04:49:33.3000478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,123.75*51
2025-08-01T04:49:34.3007886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,123.65*59
2025-08-01T04:49:35.3102293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,123.56*50
2025-08-01T04:49:36.2997737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,123.63*59
2025-08-01T04:49:37.3005164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,123.79*71
2025-08-01T04:49:38.3000529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,123.83*7D
2025-08-01T04:49:39.3006143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,123.69*59
2025-08-01T04:49:40.3102269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,123.52*55
2025-08-01T04:49:41.3096614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,123.52*56
2025-08-01T04:49:42.3103328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,123.69*5F
2025-08-01T04:49:43.3000613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,123.82*74
2025-08-01T04:49:44.3005896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,123.75*7C
2025-08-01T04:49:45.3102781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,123.61*52
2025-08-01T04:49:46.3098401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,123.56*53
2025-08-01T04:49:47.2998887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,123.61*57
2025-08-01T04:49:48.3006658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,123.71*71
2025-08-01T04:49:49.3002310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,123.80*75
2025-08-01T04:49:50.2998722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,123.81*70
2025-08-01T04:49:51.3103977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,123.72*5D
2025-08-01T04:49:52.3099426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,123.64*59
2025-08-01T04:49:53.3106168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,123.65*53
2025-08-01T04:49:54.3101452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,123.70*54
2025-08-01T04:49:55.3098582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,123.68*56
2025-08-01T04:49:56.3004102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,123.67*50
2025-08-01T04:49:57.3000915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,123.66*7B
2025-08-01T04:49:58.3006449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,123.60*54
2025-08-01T04:49:59.3002748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,123.53*57
2025-08-01T04:50:00.3096650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,123.56*56
2025-08-01T04:50:01.3004051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,123.61*54
2025-08-01T04:50:02.3099563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,123.55*7C
2025-08-01T04:50:03.3105522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,123.48*50
2025-08-01T04:50:04.3101357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,123.49*5F
2025-08-01T04:50:05.3097690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,123.51*7C
2025-08-01T04:50:06.3104811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,123.47*7C
2025-08-01T04:50:07.3175258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,123.42*51
2025-08-01T04:50:08.3006741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,123.41*50
2025-08-01T04:50:09.3001763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,123.42*7F
2025-08-01T04:50:10.2996937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,123.41*7F
2025-08-01T04:50:11.3003788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,123.40*7B
2025-08-01T04:50:12.3099110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,123.39*5A
2025-08-01T04:50:13.3106852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,123.42*7C
2025-08-01T04:50:14.3100952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,123.46*7B
2025-08-01T04:50:15.3107007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,123.43*70
2025-08-01T04:50:16.3102062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,123.30*56
2025-08-01T04:50:17.2997993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,123.16*79
2025-08-01T04:50:18.3004382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,123.16*79
2025-08-01T04:50:19.3000614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,123.30*7E
2025-08-01T04:50:20.3106180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,123.37*7B
2025-08-01T04:50:21.3102392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,123.26*7F
2025-08-01T04:50:22.3097688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,123.13*70
2025-08-01T04:50:23.3103949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,123.09*5B
2025-08-01T04:50:24.3100551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,123.16*54
2025-08-01T04:50:25.3005818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,123.24*5C
2025-08-01T04:50:26.3102037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,123.22*59
2025-08-01T04:50:27.3098146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,123.11*58
2025-08-01T04:50:28.3105557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,123.03*57
2025-08-01T04:50:29.3100532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,123.03*50
2025-08-01T04:50:30.3006760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,123.11*78
2025-08-01T04:50:31.3102667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,123.20*59
2025-08-01T04:50:32.3098947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,123.26*57
2025-08-01T04:50:33.3105350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,123.23*7F
2025-08-01T04:50:34.3100226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,123.16*50
2025-08-01T04:50:35.3106099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,123.13*50
2025-08-01T04:50:36.3101553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,123.15*55
2025-08-01T04:50:37.2998292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,123.23*7A
2025-08-01T04:50:38.3003340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,123.31*7A
2025-08-01T04:50:39.3099192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,123.28*75
2025-08-01T04:50:40.3106151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,123.18*7E
2025-08-01T04:50:41.3101557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,123.17*7C
2025-08-01T04:50:42.3097238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,123.29*58
2025-08-01T04:50:43.3103896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,123.40*50
2025-08-01T04:50:44.3100012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,123.39*54
2025-08-01T04:50:45.3105006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,123.34*53
2025-08-01T04:50:46.3101373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,123.29*58
2025-08-01T04:50:47.3107739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,123.27*50
2025-08-01T04:50:48.3102531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,123.32*5D
2025-08-01T04:50:49.3099336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,123.39*5D
2025-08-01T04:50:50.3105038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,123.40*7C
2025-08-01T04:50:51.3100654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,123.36*7D
2025-08-01T04:50:52.3031151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,123.28*5F
2025-08-01T04:50:53.3103531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,123.23*56
2025-08-01T04:50:54.3098379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,123.21*52
2025-08-01T04:50:55.3005491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,123.27*7D
2025-08-01T04:50:56.3101742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,123.38*5B
2025-08-01T04:50:57.3106803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,123.43*5E
2025-08-01T04:50:58.3104261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,123.37*7B
2025-08-01T04:50:59.3098880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,123.27*58
2025-08-01T04:51:00.3104218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,123.18*56
2025-08-01T04:51:01.3100247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,123.12*50
2025-08-01T04:51:02.3007102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,123.17*74
2025-08-01T04:51:03.3147876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.00,123.28*5A
2025-08-01T04:51:04.3097272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,123.35*55
2025-08-01T04:51:05.3102757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,123.32*7E
2025-08-01T04:51:06.3099211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,123.23*7E
2025-08-01T04:51:07.3106028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,123.21*7A
2025-08-01T04:51:08.3101813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,123.28*51
2025-08-01T04:51:09.3097698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,123.39*70
2025-08-01T04:51:10.3004557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,123.43*79
2025-08-01T04:51:11.3099989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,123.37*54
2025-08-01T04:51:12.3140909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,123.29*50
2025-08-01T04:51:13.3101782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,123.29*77
2025-08-01T04:51:14.3095698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,123.38*5D
2025-08-01T04:51:15.3047575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,123.48*5F
2025-08-01T04:51:16.3108861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,123.49*5C
2025-08-01T04:51:17.3098613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,123.42*53
2025-08-01T04:51:18.3104009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,123.37*57
2025-08-01T04:51:19.3100195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,123.38*54
2025-08-01T04:51:20.3106257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,123.48*5E
2025-08-01T04:51:21.3103720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,123.57*59
2025-08-01T04:51:22.3100448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,123.56*70
2025-08-01T04:51:23.3105814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,123.52*5C
2025-08-01T04:51:24.3101908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,123.54*5C
2025-08-01T04:51:25.3097610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,123.58*58
2025-08-01T04:51:26.3103911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,123.59*5D
2025-08-01T04:51:27.3100428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,123.57*51
2025-08-01T04:51:28.3104631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,123.55*78
2025-08-01T04:51:29.3101095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,123.56*7A
2025-08-01T04:51:30.3101811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,123.62*52
2025-08-01T04:51:31.3107112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,123.67*52
2025-08-01T04:51:32.3102863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,123.71*56
2025-08-01T04:51:33.3099105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,123.73*55
2025-08-01T04:51:34.3104084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,123.73*56
2025-08-01T04:51:35.3100643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,123.74*5F
2025-08-01T04:51:36.3108266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,123.72*79
2025-08-01T04:51:37.3103200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,123.69*55
2025-08-01T04:51:38.3098322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,123.72*53
2025-08-01T04:51:39.3103915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,123.74*7E
2025-08-01T04:51:40.3098748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,123.74*79
2025-08-01T04:51:41.3106757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,123.76*7D
2025-08-01T04:51:42.3103861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,123.83*7A
2025-08-01T04:51:43.3101482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,123.87*76
2025-08-01T04:51:44.3098498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,123.85*72
2025-08-01T04:51:45.3103366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,123.79*75
2025-08-01T04:51:46.3099218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,123.76*53
2025-08-01T04:51:47.3105757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,123.77*71
2025-08-01T04:51:48.3101583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,123.81*73
2025-08-01T04:51:49.3097379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,123.84*7D
2025-08-01T04:51:50.3102836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,123.79*5C
2025-08-01T04:51:51.3099584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,123.73*52
2025-08-01T04:51:52.3106319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,123.72*53
2025-08-01T04:51:53.3101915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,123.77*7F
2025-08-01T04:51:54.3096869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,123.85*5B
2025-08-01T04:51:55.3104201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,123.86*58
2025-08-01T04:51:56.3099261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,123.81*73
2025-08-01T04:51:57.3105607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,123.74*72
2025-08-01T04:51:58.3101138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,123.74*58
2025-08-01T04:51:59.3106572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,123.78*5D
2025-08-01T04:52:00.3103495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,123.79*7C
2025-08-01T04:52:01.3097976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,123.73*7C
2025-08-01T04:52:02.3106401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,123.66*5F
2025-08-01T04:52:03.3101073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,123.67*78
2025-08-01T04:52:04.3106736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,123.69*72
2025-08-01T04:52:05.3102872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,123.68*7E
2025-08-01T04:52:06.3098758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,123.67*55
2025-08-01T04:52:07.3105351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,123.65*7A
2025-08-01T04:52:08.3100837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,123.58*59
2025-08-01T04:52:09.3106546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,123.56*7B
2025-08-01T04:52:10.3102360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,123.56*7C
2025-08-01T04:52:11.3099027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,123.56*7C
2025-08-01T04:52:12.3104038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,123.53*53
2025-08-01T04:52:13.3099642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,123.49*54
2025-08-01T04:52:14.3107674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,123.41*57
2025-08-01T04:52:15.3102149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,123.33*52
2025-08-01T04:52:16.3098058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,123.38*70
2025-08-01T04:52:17.3104291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,123.49*7E
2025-08-01T04:52:18.3045082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,123.48*71
2025-08-01T04:52:19.3106678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,123.35*55
2025-08-01T04:52:20.3102866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,123.23*54
2025-08-01T04:52:21.3097731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,123.22*51
2025-08-01T04:52:22.3103486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,123.29*72
2025-08-01T04:52:23.3103737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,123.36*56
2025-08-01T04:52:24.3101111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,123.34*52
2025-08-01T04:52:25.3106405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,123.26*72
2025-08-01T04:52:26.3102242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,123.20*5B
2025-08-01T04:52:27.3097480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,123.21*5B
2025-08-01T04:52:28.3104166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,123.28*70
2025-08-01T04:52:29.3100894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,123.35*7E
2025-08-01T04:52:30.3106340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,123.33*5B
2025-08-01T04:52:31.3103772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,123.25*78
2025-08-01T04:52:32.3098738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,123.17*78
2025-08-01T04:52:33.3103918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,123.14*73
2025-08-01T04:52:34.3117875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,123.20*71
2025-08-01T04:52:35.3105864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,123.24*72
2025-08-01T04:52:36.3114915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,123.17*7E
2025-08-01T04:52:37.3100608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,123.10*51
2025-08-01T04:52:38.3107296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,123.12*54
2025-08-01T04:52:39.3139847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,123.15*55
2025-08-01T04:52:40.3098326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,123.16*70
2025-08-01T04:52:41.3105213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,123.17*54
2025-08-01T04:52:42.3099139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,123.21*50
2025-08-01T04:52:43.3105773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,123.22*74
2025-08-01T04:52:44.3100340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,123.26*78
2025-08-01T04:52:45.3106568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,123.27*51
2025-08-01T04:52:46.3102730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,123.21*50
2025-08-01T04:52:47.3097500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,123.14*50
2025-08-01T04:52:48.3105756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,123.14*72
2025-08-01T04:52:49.3099652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,123.23*52
2025-08-01T04:52:50.3106512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,123.41*5C
2025-08-01T04:52:51.3101486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,123.52*54
2025-08-01T04:52:52.3098235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,123.49*5E
2025-08-01T04:52:53.3103819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,123.41*55
2025-08-01T04:52:54.3099025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,123.34*57
2025-08-01T04:52:55.3106403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,123.35*5B
2025-08-01T04:52:56.3102235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,123.43*78
2025-08-01T04:52:57.3101582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,123.47*55
2025-08-01T04:52:58.3097939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,123.38*7D
2025-08-01T04:52:59.3103706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,123.30*7B
2025-08-01T04:53:00.3099215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,123.36*7A
2025-08-01T04:53:01.3107361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,123.51*5A
2025-08-01T04:53:02.3101630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,123.65*7A
2025-08-01T04:53:03.3097126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,123.64*78
2025-08-01T04:53:04.3104319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,123.52*5C
2025-08-01T04:53:05.3099291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,123.42*56
2025-08-01T04:53:06.3104832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,123.35*5C
2025-08-01T04:53:07.3103734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,123.33*53
2025-08-01T04:53:08.3100683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,123.38*5F
2025-08-01T04:53:09.3104744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.24,123.51*58
2025-08-01T04:53:10.3101528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,123.62*59
2025-08-01T04:53:11.3097244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,123.64*56
2025-08-01T04:53:12.3103173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,123.51*5B
2025-08-01T04:53:13.3098386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,123.41*58
2025-08-01T04:53:14.3105425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,123.42*54
2025-08-01T04:53:15.3101961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,123.47*7C
2025-08-01T04:53:16.3107490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,123.51*57
2025-08-01T04:53:17.3103030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,123.54*52
2025-08-01T04:53:18.3098769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,123.55*72
2025-08-01T04:53:19.3105869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,123.50*52
2025-08-01T04:53:20.3101753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,123.46*52
2025-08-01T04:53:21.3106467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,123.48*72
2025-08-01T04:53:22.3102712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,123.54*7E
2025-08-01T04:53:23.3098474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,123.57*51
2025-08-01T04:53:24.3104810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,123.55*75
2025-08-01T04:53:25.3100061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,123.46*76
2025-08-01T04:53:26.3102533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,123.35*51
2025-08-01T04:53:27.3100177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,123.34*7C
2025-08-01T04:53:28.3100652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,123.43*79
2025-08-01T04:53:29.3106420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,123.57*5E
2025-08-01T04:53:30.3102743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,123.60*73
2025-08-01T04:53:31.3098644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,123.49*72
2025-08-01T04:53:32.3104814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,123.39*7D
2025-08-01T04:53:33.3101008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,123.40*7B
2025-08-01T04:53:34.3106993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,123.53*71
2025-08-01T04:53:35.3102830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,123.65*76
2025-08-01T04:53:36.3098673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,123.65*52
2025-08-01T04:53:37.3105196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,123.52*53
2025-08-01T04:53:38.3099735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,123.36*5F
2025-08-01T04:53:39.3102808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,123.41*57
2025-08-01T04:53:40.3098753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,123.64*56
2025-08-01T04:53:41.3104455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.44,123.89*55
2025-08-01T04:53:42.3102441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,123.96*55
2025-08-01T04:53:43.3107159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,123.78*7C
2025-08-01T04:53:44.3102980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,123.56*53
2025-08-01T04:53:45.3098769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,123.58*53
2025-08-01T04:53:46.3103936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,123.83*52
2025-08-01T04:53:47.3100586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,124.05*78
2025-08-01T04:53:48.3106256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,124.01*7F
2025-08-01T04:53:49.3102716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,123.84*7F
2025-08-01T04:53:50.3098925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,123.78*71
2025-08-01T04:53:51.3104625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,123.87*77
2025-08-01T04:53:52.3100614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,124.03*55
2025-08-01T04:53:53.3106576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,124.20*5C
2025-08-01T04:53:54.3102467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,124.26*79
2025-08-01T04:53:55.3101400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,124.18*5B
2025-08-01T04:53:56.3106707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,124.01*57
2025-08-01T04:53:57.3103764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,123.95*5D
2025-08-01T04:53:58.3097286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,124.05*55
2025-08-01T04:53:59.3104493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,124.15*56
2025-08-01T04:54:00.3101137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,124.20*50
2025-08-01T04:54:01.3102552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,124.14*50
2025-08-01T04:54:02.3099097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,124.07*53
2025-08-01T04:54:03.3103182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,124.11*50
2025-08-01T04:54:04.3099687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,124.18*57
2025-08-01T04:54:05.3104757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,124.20*5A
2025-08-01T04:54:06.3101749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,124.20*5C
2025-08-01T04:54:07.3107011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,124.18*5B
2025-08-01T04:54:08.3105140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,124.11*74
2025-08-01T04:54:09.3099014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,124.01*7C
2025-08-01T04:54:10.3104931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,123.95*5A
2025-08-01T04:54:11.3101620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,123.98*7F
2025-08-01T04:54:12.3107629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,124.14*72
2025-08-01T04:54:13.3102493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,124.29*73
2025-08-01T04:54:14.3098527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,124.24*7F
2025-08-01T04:54:15.3107134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,124.02*57
2025-08-01T04:54:16.3104219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,123.82*5B
2025-08-01T04:54:17.3097813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,123.79*7D
2025-08-01T04:54:18.3104176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,123.87*72
2025-08-01T04:54:19.3099466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,123.91*5F
2025-08-01T04:54:20.3106923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,123.84*54
2025-08-01T04:54:21.3102263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,123.76*7C
2025-08-01T04:54:22.3097614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,123.75*7E
2025-08-01T04:54:23.3103565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,123.79*56
2025-08-01T04:54:24.3100971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,123.76*5F
2025-08-01T04:54:25.3105542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,123.66*56
2025-08-01T04:54:26.3101746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,123.59*7E
2025-08-01T04:54:27.3098469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,123.58*54
2025-08-01T04:54:28.3103007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,123.61*51
2025-08-01T04:54:29.3100270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,123.67*55
2025-08-01T04:54:30.3105120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,123.64*55
2025-08-01T04:54:31.3100789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,123.54*52
2025-08-01T04:54:32.3096897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,123.54*56
2025-08-01T04:54:33.3103512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,123.67*79
2025-08-01T04:54:34.3099282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,123.80*75
2025-08-01T04:54:35.3105038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,123.81*5D
2025-08-01T04:54:36.3101082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,123.73*72
2025-08-01T04:54:37.3106988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,123.58*78
2025-08-01T04:54:38.3102881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,123.53*55
2025-08-01T04:54:39.3098655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,123.61*53
2025-08-01T04:54:40.3105075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.18,123.76*5D
2025-08-01T04:54:41.3100943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,123.85*5B
2025-08-01T04:54:42.3106865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,123.81*59
2025-08-01T04:54:43.3103610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,123.69*50
2025-08-01T04:54:44.3098510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,123.57*55
2025-08-01T04:54:45.3104500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,123.57*57
2025-08-01T04:54:46.3100270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,123.67*73
2025-08-01T04:54:47.3107539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,123.78*57
2025-08-01T04:54:48.3102557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,123.79*5B
2025-08-01T04:54:49.3098299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,123.67*79
2025-08-01T04:54:50.3102652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,123.54*56
2025-08-01T04:54:51.3101104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,123.55*50
2025-08-01T04:54:52.3107553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,123.70*74
2025-08-01T04:54:53.3102862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,123.78*5D
2025-08-01T04:54:54.3098111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,123.71*54
2025-08-01T04:54:55.3104084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,123.57*51
2025-08-01T04:54:56.3100204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,123.47*5F
2025-08-01T04:54:57.3105195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,123.49*52
2025-08-01T04:54:58.3102228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,123.59*73
2025-08-01T04:54:59.3097498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,123.67*5E
2025-08-01T04:55:00.3098404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,123.68*55
2025-08-01T04:55:01.3104130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,123.63*7C
2025-08-01T04:55:02.3099900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,123.58*5C
2025-08-01T04:55:03.3106104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,123.54*53
2025-08-01T04:55:04.3107286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,123.55*57
2025-08-01T04:55:05.3103187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,123.58*7B
2025-08-01T04:55:06.3099048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,123.56*7C
2025-08-01T04:55:07.3106004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,123.50*5A
2025-08-01T04:55:08.3101002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,123.46*56
2025-08-01T04:55:09.3178394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,123.47*79
2025-08-01T04:55:10.3101624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,123.50*51
2025-08-01T04:55:11.3107905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,123.54*55
2025-08-01T04:55:12.3104408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,123.58*73
2025-08-01T04:55:13.3097979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,123.57*57
2025-08-01T04:55:14.3105662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,123.48*54
2025-08-01T04:55:15.3100715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,123.33*54
2025-08-01T04:55:16.3105813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,123.32*54
2025-08-01T04:55:17.3102926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,123.39*70
2025-08-01T04:55:18.3098584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,123.49*5A
2025-08-01T04:55:19.3105045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,123.48*51
2025-08-01T04:55:20.3100140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,123.43*78
2025-08-01T04:55:21.3106908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,123.40*55
2025-08-01T04:55:22.3100066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,123.44*55
2025-08-01T04:55:23.3106142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,123.53*54
2025-08-01T04:55:24.3102031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,123.51*57
2025-08-01T04:55:25.3100586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,123.36*73
2025-08-01T04:55:26.3107349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,123.28*70
2025-08-01T04:55:27.3103104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,123.33*55
2025-08-01T04:55:28.3097284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,123.45*5A
2025-08-01T04:55:29.3104534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,123.50*7E
2025-08-01T04:55:30.3100450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,123.49*71
2025-08-01T04:55:31.3106702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,123.43*71
2025-08-01T04:55:32.3102834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,123.38*5B
2025-08-01T04:55:33.3099428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,123.40*7E
2025-08-01T04:55:34.3104832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,123.44*70
2025-08-01T04:55:35.3101125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,123.45*7F
2025-08-01T04:55:36.3105298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,123.43*5B
2025-08-01T04:55:37.3102038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,123.39*71
2025-08-01T04:55:38.3099254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,123.41*79
2025-08-01T04:55:39.3103207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,123.46*54
2025-08-01T04:55:40.3100753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,123.47*54
2025-08-01T04:55:41.3107597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,123.42*7D
2025-08-01T04:55:42.3101795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,123.39*5A
2025-08-01T04:55:43.3097926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,123.37*56
2025-08-01T04:55:44.3104041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,123.38*76
2025-08-01T04:55:45.3100393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,123.41*7C
2025-08-01T04:55:46.3105240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,123.39*56
2025-08-01T04:55:47.3101869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,123.30*5E
2025-08-01T04:55:48.3097249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,123.25*59
2025-08-01T04:55:49.3103171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,123.28*7F
2025-08-01T04:55:50.3100507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,123.37*5A
2025-08-01T04:55:51.3105140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,123.44*5E
2025-08-01T04:55:52.3102229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,123.38*7C
2025-08-01T04:55:53.3107457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,123.20*56
2025-08-01T04:55:54.3102791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,123.07*57
2025-08-01T04:55:55.3099107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,123.12*58
2025-08-01T04:55:56.3104576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,123.27*7C
2025-08-01T04:55:57.3101361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,123.33*7B
2025-08-01T04:55:58.3107797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,123.31*53
2025-08-01T04:55:59.3103416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,123.29*79
2025-08-01T04:56:00.3098683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,123.28*54
2025-08-01T04:56:01.3104210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,123.28*5E
2025-08-01T04:56:02.3101474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,123.30*59
2025-08-01T04:56:03.3107775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,123.34*7D
2025-08-01T04:56:04.3104002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,123.41*71
2025-08-01T04:56:05.3100940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,123.51*77
2025-08-01T04:56:06.3106596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,123.52*5D
2025-08-01T04:56:07.3104284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,123.46*51
2025-08-01T04:56:08.3103830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,123.42*57
2025-08-01T04:56:09.3103710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,123.46*51
2025-08-01T04:56:10.3099076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,123.53*53
2025-08-01T04:56:11.3104350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,123.55*5A
2025-08-01T04:56:12.3100616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,123.50*7B
2025-08-01T04:56:13.3106212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,123.51*7D
2025-08-01T04:56:14.3104575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,123.63*57
2025-08-01T04:56:15.3101443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,123.72*57
2025-08-01T04:56:16.3106613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,123.68*54
2025-08-01T04:56:17.3102706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,123.63*57
2025-08-01T04:56:18.3098301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,123.60*7A
2025-08-01T04:56:19.3104111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,123.62*54
2025-08-01T04:56:20.3102268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,123.66*72
2025-08-01T04:56:21.3105838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,123.67*73
2025-08-01T04:56:22.3101934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,123.62*7B
2025-08-01T04:56:23.3106709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,123.57*7B
2025-08-01T04:56:24.3102848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,123.63*7B
2025-08-01T04:56:25.3098690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,123.72*74
2025-08-01T04:56:26.3104035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,123.66*53
2025-08-01T04:56:27.3099844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,123.57*56
2025-08-01T04:56:28.3106637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,123.53*7A
2025-08-01T04:56:29.3102129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,123.56*74
2025-08-01T04:56:30.3098261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,123.58*5B
2025-08-01T04:56:31.3103949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,123.58*56
2025-08-01T04:56:32.3101204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,123.55*74
2025-08-01T04:56:33.3107032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,123.47*78
2025-08-01T04:56:34.3101834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,123.46*5D
2025-08-01T04:56:35.3098390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,123.54*5B
2025-08-01T04:56:36.3103790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,123.61*7C
2025-08-01T04:56:37.3100254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,123.56*75
2025-08-01T04:56:38.3105237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,123.43*5F
2025-08-01T04:56:39.3101873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,123.42*52
2025-08-01T04:56:40.3107566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,123.57*76
2025-08-01T04:56:41.3103229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,123.75*53
2025-08-01T04:56:42.3101579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,123.78*75
2025-08-01T04:56:43.3107715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,123.65*55
2025-08-01T04:56:44.3102372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,123.51*57
2025-08-01T04:56:45.3099180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,123.53*56
2025-08-01T04:56:46.3105671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,123.69*5C
2025-08-01T04:56:47.3100732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,123.87*5E
2025-08-01T04:56:48.3106824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,123.93*71
2025-08-01T04:56:49.3103499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,123.79*5E
2025-08-01T04:56:50.3099513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,123.63*52
2025-08-01T04:56:51.3104648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,123.65*54
2025-08-01T04:56:52.3100438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,123.81*7A
2025-08-01T04:56:53.3107254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,123.97*5D
2025-08-01T04:56:54.3102218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,124.01*73
2025-08-01T04:56:55.3197319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,123.95*73
2025-08-01T04:56:56.3104289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,123.81*73
2025-08-01T04:56:57.3107698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,123.72*51
2025-08-01T04:56:58.3102416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,123.74*54
2025-08-01T04:56:59.3098262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,123.88*53
2025-08-01T04:57:00.3104435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,123.98*55
2025-08-01T04:57:01.3144438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,123.94*5A
2025-08-01T04:57:02.3106505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,123.85*7C
2025-08-01T04:57:03.3102495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,123.82*5C
2025-08-01T04:57:04.3098717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,123.93*50
2025-08-01T04:57:05.3104495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,124.07*57
2025-08-01T04:57:06.3100343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,124.12*75
2025-08-01T04:57:07.3106273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,124.03*52
2025-08-01T04:57:08.3102185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,123.91*55
2025-08-01T04:57:09.3098123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,123.85*5F
2025-08-01T04:57:10.3103470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,123.89*77
2025-08-01T04:57:11.3101663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,123.95*58
2025-08-01T04:57:12.3106258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,124.00*57
2025-08-01T04:57:13.3201460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,123.98*7D
2025-08-01T04:57:14.3207736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,123.91*77
2025-08-01T04:57:15.3103608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,123.93*5E
2025-08-01T04:57:16.3099653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,123.99*7E
2025-08-01T04:57:17.3107334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,124.00*71
2025-08-01T04:57:18.3102267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,123.96*5A
2025-08-01T04:57:19.3096727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,123.89*58
2025-08-01T04:57:20.3102358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,123.85*58
2025-08-01T04:57:21.3099311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,123.88*53
2025-08-01T04:57:22.3104546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,123.87*7C
2025-08-01T04:57:23.3100852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,123.81*7A
2025-08-01T04:57:24.3206626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,123.79*7B
2025-08-01T04:57:25.3200993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,123.84*76
2025-08-01T04:57:26.3198563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,123.91*7B
2025-08-01T04:57:27.3104642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,123.95*74
2025-08-01T04:57:28.3101016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,123.91*7B
2025-08-01T04:57:29.3106586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,123.78*58
2025-08-01T04:57:30.3103168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,123.70*5C
2025-08-01T04:57:31.3097198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,123.71*50
2025-08-01T04:57:32.3103720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,123.80*5A
2025-08-01T04:57:33.3100865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,123.90*53
2025-08-01T04:57:34.3107635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,123.91*5E
2025-08-01T04:57:35.3102836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,123.86*50
2025-08-01T04:57:36.3199722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,123.80*5C
2025-08-01T04:57:37.3105600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,123.70*54
2025-08-01T04:57:38.3100826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,123.64*5B
2025-08-01T04:57:39.3107544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,123.69*73
2025-08-01T04:57:40.3103876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,123.78*73
2025-08-01T04:57:41.3099903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,123.79*5A
2025-08-01T04:57:42.3102201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,123.73*5A
2025-08-01T04:57:43.3107459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,123.67*5F
2025-08-01T04:57:44.3103178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,123.65*55
2025-08-01T04:57:45.3103034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,123.66*71
2025-08-01T04:57:46.3102010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,123.66*56
2025-08-01T04:57:47.3097372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,123.68*5D
2025-08-01T04:57:48.3103157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,123.70*76
2025-08-01T04:57:49.3099787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,123.69*59
2025-08-01T04:57:50.3106544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,123.67*59
2025-08-01T04:57:51.3101546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,123.73*5C
2025-08-01T04:57:52.3108249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,123.78*59
2025-08-01T04:57:53.3103121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,123.73*51
2025-08-01T04:57:54.3198947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,123.65*56
2025-08-01T04:57:55.3206340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,123.63*78
2025-08-01T04:57:56.3200207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,123.64*79
2025-08-01T04:57:57.3106980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,123.66*57
2025-08-01T04:57:58.3104173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,123.77*54
2025-08-01T04:57:59.3099390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,123.85*5C
2025-08-01T04:58:00.3105449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,123.81*5E
2025-08-01T04:58:01.3100758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,123.76*53
2025-08-01T04:58:02.3108057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,123.78*5A
2025-08-01T04:58:03.3202943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,123.79*73
2025-08-01T04:58:04.3197559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,123.73*71
2025-08-01T04:58:05.3203777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,123.70*71
2025-08-01T04:58:06.3200170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,123.74*53
2025-08-01T04:58:07.3107109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,123.77*5C
2025-08-01T04:58:08.3103198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,123.72*79
2025-08-01T04:58:09.3197852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,123.68*56
2025-08-01T04:58:10.3104238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,123.70*5B
2025-08-01T04:58:11.3100527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,123.77*57
2025-08-01T04:58:12.3105259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,123.82*7E
2025-08-01T04:58:13.3101816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,123.83*73
2025-08-01T04:58:14.3197496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,123.75*52
2025-08-01T04:58:15.3202677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,123.65*50
2025-08-01T04:58:16.3199461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,123.63*56
2025-08-01T04:58:17.3205264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,123.68*5C
2025-08-01T04:58:18.3101413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,123.74*73
2025-08-01T04:58:19.3196619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,123.76*53
2025-08-01T04:58:20.3203248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,123.72*7D
2025-08-01T04:58:21.3199515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,123.72*7C
2025-08-01T04:58:22.3205103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,123.80*77
2025-08-01T04:58:23.3101420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,123.86*53
2025-08-01T04:58:24.3207086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,123.84*58
2025-08-01T04:58:25.3204010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,123.73*52
2025-08-01T04:58:26.3198749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,123.63*5D
2025-08-01T04:58:27.3204929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,123.61*5A
2025-08-01T04:58:28.3102127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,123.69*73
2025-08-01T04:58:29.3107511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,123.81*5D
2025-08-01T04:58:30.3103171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,123.84*50
2025-08-01T04:58:31.3198619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,123.78*74
2025-08-01T04:58:32.3204859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,123.73*54
2025-08-01T04:58:33.3101452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,123.73*55
2025-08-01T04:58:34.3108380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,123.73*7A
2025-08-01T04:58:35.3202382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,123.67*7E
2025-08-01T04:58:36.3205791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,123.55*7A
2025-08-01T04:58:37.3204914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,123.44*78
2025-08-01T04:58:38.3201150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,123.46*7B
2025-08-01T04:58:39.3205927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,123.59*59
2025-08-01T04:58:40.3102902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.02,123.69*76
2025-08-01T04:58:41.3098466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,123.67*7E
2025-08-01T04:58:42.3204005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,123.55*50
2025-08-01T04:58:43.3199894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,123.42*5E
2025-08-01T04:58:44.3206627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,123.35*5F
2025-08-01T04:58:45.3102823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,123.34*75
2025-08-01T04:58:46.3197350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,123.36*56
2025-08-01T04:58:47.3104689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,123.38*53
2025-08-01T04:58:48.3199851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,123.43*72
2025-08-01T04:58:49.3205382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,123.42*71
2025-08-01T04:58:50.3200943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,123.43*55
2025-08-01T04:58:51.3098048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,123.51*7A
2025-08-01T04:58:52.3104741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,123.53*7A
2025-08-01T04:58:53.3199746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,123.47*5E
2025-08-01T04:58:54.3206276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,123.44*57
2025-08-01T04:58:55.3201617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,123.48*5C
2025-08-01T04:58:56.3207392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,123.51*53
2025-08-01T04:58:57.3204617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,123.51*74
2025-08-01T04:58:58.3099553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,123.58*71
2025-08-01T04:58:59.3107638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,123.67*76
2025-08-01T04:59:00.3200817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,123.72*5C
2025-08-01T04:59:01.3208015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,123.63*58
2025-08-01T04:59:02.3202616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,123.53*55
2025-08-01T04:59:03.3198756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,123.52*58
2025-08-01T04:59:04.3209073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,123.61*7C
2025-08-01T04:59:05.3202788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,123.70*55
2025-08-01T04:59:06.3199019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,123.71*51
2025-08-01T04:59:07.3205117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,123.67*57
2025-08-01T04:59:08.3200916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,123.62*51
2025-08-01T04:59:09.3206699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,123.62*55
2025-08-01T04:59:10.3204593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,123.66*50
2025-08-01T04:59:11.3198348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,123.70*52
2025-08-01T04:59:12.3204529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,123.69*5F
2025-08-01T04:59:13.3200720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,123.62*5C
2025-08-01T04:59:14.3205756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,123.59*5F
2025-08-01T04:59:15.3203883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,123.60*7C
2025-08-01T04:59:16.3198456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,123.55*73
2025-08-01T04:59:17.3204553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,123.44*76
2025-08-01T04:59:18.3200801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,123.46*7A
2025-08-01T04:59:19.3106668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,123.62*7A
2025-08-01T04:59:20.3103905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,123.80*73
2025-08-01T04:59:21.3198181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,123.78*5B
2025-08-01T04:59:22.3203890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,123.60*5A
2025-08-01T04:59:23.3199769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,123.41*58
2025-08-01T04:59:24.3207768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,123.37*59
2025-08-01T04:59:25.3201694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,123.50*54
2025-08-01T04:59:26.3199468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,123.62*50
2025-08-01T04:59:27.3203815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,123.62*5B
2025-08-01T04:59:28.3198920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,123.50*51
2025-08-01T04:59:29.3205566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,123.35*58
2025-08-01T04:59:30.3201965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,123.34*52
2025-08-01T04:59:31.3197229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,123.50*71
2025-08-01T04:59:32.3104199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,123.61*7F
2025-08-01T04:59:33.3199575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,123.59*76
2025-08-01T04:59:34.3205252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,123.45*79
2025-08-01T04:59:35.3201619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,123.29*7E
2025-08-01T04:59:36.3197427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,123.29*71
2025-08-01T04:59:37.3203980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,123.45*5A
2025-08-01T04:59:38.3198956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,123.56*78
2025-08-01T04:59:39.3107355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,123.55*7A
2025-08-01T04:59:40.3202384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,123.49*58
2025-08-01T04:59:41.3197056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,123.45*52
2025-08-01T04:59:42.3203225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,123.47*59
2025-08-01T04:59:43.3199076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,123.51*7C
2025-08-01T04:59:44.3105778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,123.53*7F
2025-08-01T04:59:45.3197545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,123.53*7F
2025-08-01T04:59:46.3219136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,123.52*70
2025-08-01T04:59:47.3199459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,123.55*57
2025-08-01T04:59:48.3205483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,123.55*54
2025-08-01T04:59:49.3200701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,123.53*5E
2025-08-01T04:59:50.3197101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,123.50*55
2025-08-01T04:59:51.3203277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,123.54*51
2025-08-01T04:59:52.3199430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,123.58*58
2025-08-01T04:59:53.3205286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,123.57*57
2025-08-01T04:59:54.3201450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,123.51*50
2025-08-01T04:59:55.3208084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,123.48*59
2025-08-01T04:59:56.3203154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,123.45*51
2025-08-01T04:59:57.3199077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,123.45*7F
2025-08-01T04:59:58.3204297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,123.49*7C
2025-08-01T04:59:59.3199448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,123.50*53
2025-08-01T05:00:00.3206884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,123.42*72
2025-08-01T05:00:01.3202408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,123.36*7E
2025-08-01T05:00:02.3203501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,123.38*72
2025-08-01T05:00:03.3198087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,123.41*7A
2025-08-01T05:00:04.3204153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,123.39*55
2025-08-01T05:00:05.3201040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,123.34*5F
2025-08-01T05:00:06.3206607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,123.24*56
2025-08-01T05:00:07.3203879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,123.21*56
2025-08-01T05:00:08.3198145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,123.28*59
2025-08-01T05:00:09.3204540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,123.30*53
2025-08-01T05:00:10.3199971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,123.28*5E
2025-08-01T05:00:11.3207126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,123.30*7E
2025-08-01T05:00:12.3200747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,123.31*58
2025-08-01T05:00:13.3197893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,123.24*55
2025-08-01T05:00:14.3203973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,123.19*72
2025-08-01T05:00:15.3200188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,123.18*71
2025-08-01T05:00:16.3207722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,123.20*7D
2025-08-01T05:00:17.3200452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,123.27*70
2025-08-01T05:00:18.3197336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,123.30*75
2025-08-01T05:00:19.3203404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,123.25*78
2025-08-01T05:00:20.3199262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,123.18*59
2025-08-01T05:00:21.3205201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,123.04*5D
2025-08-01T05:00:22.3200748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,122.95*53
2025-08-01T05:00:23.3199012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,123.02*5E
2025-08-01T05:00:24.3198033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,123.16*70
2025-08-01T05:00:25.3198316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,123.19*5F
2025-08-01T05:00:26.3204860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,123.11*51
2025-08-01T05:00:27.3207203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,123.04*7F
2025-08-01T05:00:28.3156970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,122.96*5B
2025-08-01T05:00:29.3195717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,122.88*52
2025-08-01T05:00:30.3203124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,122.92*5A
2025-08-01T05:00:31.3198966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,123.10*7D
2025-08-01T05:00:32.3205578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,123.23*76
2025-08-01T05:00:33.3201620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,123.12*7B
2025-08-01T05:00:34.3206675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,122.95*5D
2025-08-01T05:00:35.3203042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,122.91*5A
2025-08-01T05:00:36.3199962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,123.01*50
2025-08-01T05:00:37.3208366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,123.11*53
2025-08-01T05:00:38.3205854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,123.17*52
2025-08-01T05:00:39.3201414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,123.20*78
2025-08-01T05:00:40.3197589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,123.19*74
2025-08-01T05:00:41.3206498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,123.18*53
2025-08-01T05:00:42.3202502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,123.20*54
2025-08-01T05:00:43.3203497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,123.21*5C
2025-08-01T05:00:44.3198621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,123.17*7A
2025-08-01T05:00:45.3204103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,123.15*51
2025-08-01T05:00:46.3200495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,123.21*7E
2025-08-01T05:00:47.3207508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,123.30*7E
2025-08-01T05:00:48.3134280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,123.36*7B
2025-08-01T05:00:49.3197759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,123.35*5D
2025-08-01T05:00:50.3205307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,123.28*5A
2025-08-01T05:00:51.3200935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,123.29*5F
2025-08-01T05:00:52.3204913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,123.38*5F
2025-08-01T05:00:53.3202307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,123.43*5E
2025-08-01T05:00:54.3200101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,123.42*51
2025-08-01T05:00:55.3206464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,123.39*5B
2025-08-01T05:00:56.3202433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,123.37*52
2025-08-01T05:00:57.3198515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,123.35*52
2025-08-01T05:00:58.3205134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,123.34*5A
2025-08-01T05:00:59.3202253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,123.41*7E
2025-08-01T05:01:00.3205701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,123.52*53
2025-08-01T05:01:01.3201918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,123.56*5F
2025-08-01T05:01:02.3198527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,123.55*54
2025-08-01T05:01:03.3203965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,123.52*53
2025-08-01T05:01:04.3199779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,123.46*55
2025-08-01T05:01:05.3207099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,123.41*50
2025-08-01T05:01:06.3202780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,123.47*54
2025-08-01T05:01:07.3197442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,123.54*53
2025-08-01T05:01:08.3202909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,123.53*55
2025-08-01T05:01:09.3198929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,123.42*7F
2025-08-01T05:01:10.3204439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,123.39*59
2025-08-01T05:01:11.3201823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,123.49*56
2025-08-01T05:01:12.3197864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,123.59*79
2025-08-01T05:01:13.3203538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,123.60*7A
2025-08-01T05:01:14.3199612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,123.57*52
2025-08-01T05:01:15.3205164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,123.54*52
2025-08-01T05:01:16.3201187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,123.53*7D
2025-08-01T05:01:17.3207723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,123.48*51
2025-08-01T05:01:18.3208740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,123.46*78
2025-08-01T05:01:19.3198652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,123.53*73
2025-08-01T05:01:20.3204204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,123.57*7C
2025-08-01T05:01:21.3200154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,123.56*7B
2025-08-01T05:01:22.3208216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,123.55*56
2025-08-01T05:01:23.3203453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,123.52*71
2025-08-01T05:01:24.3199958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,123.53*70
2025-08-01T05:01:25.3204535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,123.57*53
2025-08-01T05:01:26.3200851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,123.61*50
2025-08-01T05:01:27.3200531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,123.58*5D
2025-08-01T05:01:28.3205794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,123.48*5B
2025-08-01T05:01:29.3204236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,123.42*54
2025-08-01T05:01:30.3204101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,123.44*5C
2025-08-01T05:01:31.3199122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,123.55*50
2025-08-01T05:01:32.3203980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,123.68*51
2025-08-01T05:01:33.3200949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,123.69*7E
2025-08-01T05:01:34.3197987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,123.56*70
2025-08-01T05:01:35.3204620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,123.47*5B
2025-08-01T05:01:36.3200469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,123.56*53
2025-08-01T05:01:37.3206097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,123.70*7B
2025-08-01T05:01:38.3203121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,123.73*58
2025-08-01T05:01:39.3198075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,123.68*57
2025-08-01T05:01:40.3203485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,123.62*54
2025-08-01T05:01:41.3199777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,123.54*54
2025-08-01T05:01:42.3205817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,123.48*5C
2025-08-01T05:01:43.3201628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,123.54*7F
2025-08-01T05:01:44.3197341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,123.69*5A
2025-08-01T05:01:45.3204992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,123.80*5E
2025-08-01T05:01:46.3201509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,123.73*7F
2025-08-01T05:01:47.3197261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,123.58*71
2025-08-01T05:01:48.3203395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,123.47*5F
2025-08-01T05:01:49.3199124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,123.50*55
2025-08-01T05:01:50.3205058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,123.67*7A
2025-08-01T05:01:51.3201598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,123.79*7C
2025-08-01T05:01:52.3206927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,123.73*51
2025-08-01T05:01:53.3202481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,123.56*56
2025-08-01T05:01:54.3198420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,123.49*55
2025-08-01T05:01:55.3205535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,123.56*56
2025-08-01T05:01:56.3200595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,123.67*5D
2025-08-01T05:01:57.3206510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,123.76*53
2025-08-01T05:01:58.3203036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,123.68*75
2025-08-01T05:01:59.3198200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,123.53*5B
2025-08-01T05:02:00.3204560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,123.51*54
2025-08-01T05:02:01.3200805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,123.57*54
2025-08-01T05:02:02.3207311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,123.63*71
2025-08-01T05:02:03.3203672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,123.65*7B
2025-08-01T05:02:04.3198827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,123.64*78
2025-08-01T05:02:05.3205043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,123.62*55
2025-08-01T05:02:06.3200254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,123.65*7E
2025-08-01T05:02:07.3206348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,123.67*7A
2025-08-01T05:02:08.3201013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,123.64*5E
2025-08-01T05:02:09.3197759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,123.63*59
2025-08-01T05:02:10.3204734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,123.59*58
2025-08-01T05:02:11.3199230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,123.54*5D
2025-08-01T05:02:12.3205251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,123.56*51
2025-08-01T05:02:13.3201031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,123.66*55
2025-08-01T05:02:14.3197190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,123.73*5C
2025-08-01T05:02:15.3203500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,123.74*7B
2025-08-01T05:02:16.3200488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,123.72*54
2025-08-01T05:02:17.3205381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,123.70*5D
2025-08-01T05:02:18.3201201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,123.72*57
2025-08-01T05:02:19.3197611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,123.76*75
2025-08-01T05:02:20.3203401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,123.80*5E
2025-08-01T05:02:21.3199375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,123.84*70
2025-08-01T05:02:22.3204796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,123.81*71
2025-08-01T05:02:23.3201799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,123.73*5C
2025-08-01T05:02:24.3197237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,123.74*7D
2025-08-01T05:02:25.3208230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,123.87*74
2025-08-01T05:02:26.3198394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,123.99*7A
2025-08-01T05:02:27.3205038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,124.00*54
2025-08-01T05:02:28.3201016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,123.87*53
2025-08-01T05:02:29.3207827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,123.72*56
2025-08-01T05:02:30.3202476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,123.74*57
2025-08-01T05:02:31.3198979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,123.96*5C
2025-08-01T05:02:32.3205555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.08,124.14*5C
2025-08-01T05:02:33.3200654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,124.15*78
2025-08-01T05:02:34.3206629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,124.00*5D
2025-08-01T05:02:35.3202795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,123.82*5F
2025-08-01T05:02:36.3198235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,123.78*5F
2025-08-01T05:02:37.3204574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,123.95*73
2025-08-01T05:02:38.3200253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.16,124.19*55
2025-08-01T05:02:39.3206796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,124.31*52
2025-08-01T05:02:40.3202627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,124.24*79
2025-08-01T05:02:41.3198230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,124.02*5E
2025-08-01T05:02:42.3203499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,123.91*5A
2025-08-01T05:02:43.3203039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,123.96*59
2025-08-01T05:02:44.3197810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,124.05*7C
2025-08-01T05:02:45.3205599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,124.17*5F
2025-08-01T05:02:46.3200876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,124.24*5D
2025-08-01T05:02:47.3207418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,124.13*70
2025-08-01T05:02:48.3201979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,123.97*52
2025-08-01T05:02:49.3198943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,123.93*53
2025-08-01T05:02:50.3203902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,124.06*51
2025-08-01T05:02:51.3201106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,124.25*72
2025-08-01T05:02:52.3206755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,124.24*59
2025-08-01T05:02:53.3203267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,124.05*79
2025-08-01T05:02:54.3198966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,123.93*7F
2025-08-01T05:02:55.3203734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,123.92*59
2025-08-01T05:02:56.3200807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,124.02*72
2025-08-01T05:02:57.3206406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.19,124.16*79
2025-08-01T05:02:58.3202886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,124.20*78
2025-08-01T05:02:59.3198641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,124.09*5C
2025-08-01T05:03:00.3203598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,123.98*54
2025-08-01T05:03:01.3200168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,123.93*5E
2025-08-01T05:03:02.3207024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,123.93*7B
2025-08-01T05:03:03.3203041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,123.97*5D
2025-08-01T05:03:04.3198017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,123.97*5D
2025-08-01T05:03:05.3204781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,123.96*55
2025-08-01T05:03:06.3199409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,123.94*70
2025-08-01T05:03:07.3205904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,123.89*50
2025-08-01T05:03:08.3225144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,123.87*5F
2025-08-01T05:03:09.3199693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,123.90*5B
2025-08-01T05:03:10.3205630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,123.90*75
2025-08-01T05:03:11.3202633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,123.87*50
2025-08-01T05:03:12.3197337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,123.82*73
2025-08-01T05:03:13.3203802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,123.81*74
2025-08-01T05:03:14.3199421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,123.82*5F
2025-08-01T05:03:15.3205742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,123.82*7B
2025-08-01T05:03:16.3201724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,123.82*76
2025-08-01T05:03:17.3197066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,123.84*77
2025-08-01T05:03:18.3203855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,123.83*59
2025-08-01T05:03:19.3200544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,123.81*5D
2025-08-01T05:03:20.3205496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,123.80*71
2025-08-01T05:03:21.3201235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,123.82*76
2025-08-01T05:03:22.3197181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,123.82*7D
2025-08-01T05:03:23.3203155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,123.81*75
2025-08-01T05:03:24.3200270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,123.79*7A
2025-08-01T05:03:25.3204135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,123.77*52
2025-08-01T05:03:26.3200334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,123.79*5C
2025-08-01T05:03:27.3207498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,123.84*59
2025-08-01T05:03:28.3203110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,123.92*78
2025-08-01T05:03:29.3199366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,123.88*75
2025-08-01T05:03:30.3205371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,123.75*7F
2025-08-01T05:03:31.3203800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,123.65*57
2025-08-01T05:03:32.3199288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,123.67*50
2025-08-01T05:03:33.3206036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,123.81*76
2025-08-01T05:03:34.3201336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,123.91*70
2025-08-01T05:03:35.3197406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,123.84*76
2025-08-01T05:03:36.3203111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,123.72*5C
2025-08-01T05:03:37.3198387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,123.74*72
2025-08-01T05:03:38.3204708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,123.87*73
2025-08-01T05:03:39.3218239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,123.90*7E
2025-08-01T05:03:40.3207421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,123.82*71
2025-08-01T05:03:41.3206441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,123.67*72
2025-08-01T05:03:42.3202536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,123.57*52
2025-08-01T05:03:43.3200310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,123.62*55
2025-08-01T05:03:44.3204052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,123.71*50
2025-08-01T05:03:45.3200965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,123.74*5A
2025-08-01T05:03:46.3206629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,123.70*76
2025-08-01T05:03:47.3203465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,123.71*77
2025-08-01T05:03:48.3198187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,123.81*76
2025-08-01T05:03:49.3203029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,123.87*5F
2025-08-01T05:03:50.3199578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,123.79*54
2025-08-01T05:03:51.3206190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,123.62*58
2025-08-01T05:03:52.3202878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,123.54*55
2025-08-01T05:03:53.3197984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,123.64*79
2025-08-01T05:03:54.3205110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.01,123.77*5B
2025-08-01T05:03:55.3203084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,123.84*5E
2025-08-01T05:03:56.3202998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,123.78*72
2025-08-01T05:03:57.3199013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,123.69*5D
2025-08-01T05:03:58.3205001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,123.61*5A
2025-08-01T05:03:59.3200515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,123.59*7D
2025-08-01T05:04:00.3197344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,123.69*76
2025-08-01T05:04:01.3205514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,123.81*59
2025-08-01T05:04:02.3201623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,123.83*57
2025-08-01T05:04:03.3196977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,123.76*55
2025-08-01T05:04:04.3204332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,123.58*5B
2025-08-01T05:04:05.3198958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,123.47*55
2025-08-01T05:04:06.3204378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,123.54*7F
2025-08-01T05:04:07.3201635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,123.65*56
2025-08-01T05:04:08.3209078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,123.72*56
2025-08-01T05:04:09.3202883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,123.73*54
2025-08-01T05:04:10.3199477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,123.60*7B
2025-08-01T05:04:11.3205407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,123.49*5C
2025-08-01T05:04:12.3202515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,123.48*5F
2025-08-01T05:04:13.3208028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,123.51*53
2025-08-01T05:04:14.3203015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,123.53*7C
2025-08-01T05:04:15.3199069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,123.49*57
2025-08-01T05:04:16.3205921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,123.47*5F
2025-08-01T05:04:17.3201095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,123.51*53
2025-08-01T05:04:18.3205833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,123.51*77
2025-08-01T05:04:19.3202624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,123.45*75
2025-08-01T05:04:20.3199421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,123.41*78
2025-08-01T05:04:21.3206016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,123.36*79
2025-08-01T05:04:22.3202172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,123.31*50
2025-08-01T05:04:23.3197638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,123.35*54
2025-08-01T05:04:24.3203264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,123.42*7F
2025-08-01T05:04:25.3199684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,123.44*7C
2025-08-01T05:04:26.3201827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,123.38*5F
2025-08-01T05:04:27.3197869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,123.30*57
2025-08-01T05:04:28.3197541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,123.29*5D
2025-08-01T05:04:29.3204305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,123.34*59
2025-08-01T05:04:30.3204309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,123.39*73
2025-08-01T05:04:31.3200819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,123.38*58
2025-08-01T05:04:32.3205493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,123.33*53
2025-08-01T05:04:33.3202616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,123.28*5B
2025-08-01T05:04:34.3198575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,123.24*7B
2025-08-01T05:04:35.3204762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,123.25*51
2025-08-01T05:04:36.3199241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,123.31*79
2025-08-01T05:04:37.3205670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,123.33*7A
2025-08-01T05:04:38.3203989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,123.27*59
2025-08-01T05:04:39.3199546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,123.24*7E
2025-08-01T05:04:40.3206268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,123.23*59
2025-08-01T05:04:41.3202258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,123.24*5E
2025-08-01T05:04:42.3197489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,123.25*5B
2025-08-01T05:04:43.3206931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,123.25*70
2025-08-01T05:04:44.3202314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,123.26*5C
2025-08-01T05:04:45.3198868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,123.26*55
2025-08-01T05:04:46.3197355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,123.23*7A
2025-08-01T05:04:47.3203094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,123.19*7E
2025-08-01T05:04:48.3199628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,123.16*5B
2025-08-01T05:04:49.3206755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,123.19*58
2025-08-01T05:04:50.3208101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,123.24*55
2025-08-01T05:04:51.3201624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,123.22*56
2025-08-01T05:04:52.3198321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,123.21*54
2025-08-01T05:04:53.3204328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,123.21*5A
2025-08-01T05:04:54.3200297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,123.20*7B
2025-08-01T05:04:55.3206341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,123.23*5B
2025-08-01T05:04:56.3201790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,123.31*56
2025-08-01T05:04:57.3197854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,123.42*7A
2025-08-01T05:04:58.3204180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,123.44*56
2025-08-01T05:04:59.3199234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,123.32*5C
2025-08-01T05:05:00.3202870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,123.14*54
2025-08-01T05:05:01.3198462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,123.11*55
2025-08-01T05:05:02.3204336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,123.22*7B
2025-08-01T05:05:03.3199677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,123.38*55
2025-08-01T05:05:04.3206947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,123.54*54
2025-08-01T05:05:05.3201973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,123.59*73
2025-08-01T05:05:06.3198811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,123.42*53
2025-08-01T05:05:07.3204688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,123.17*59
2025-08-01T05:05:08.3200131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,123.10*56
2025-08-01T05:05:09.3197858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,123.27*79
2025-08-01T05:05:10.3202480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,123.50*5E
2025-08-01T05:05:11.3199618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,123.59*55
2025-08-01T05:05:12.3205504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,123.46*7B
2025-08-01T05:05:13.3201062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,123.29*5A
2025-08-01T05:05:14.3206782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,123.28*5D
2025-08-01T05:05:15.3203100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,123.38*5F
2025-08-01T05:05:16.3203020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,123.50*77
2025-08-01T05:05:17.3199777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,123.53*57
2025-08-01T05:05:18.3204929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,123.40*78
2025-08-01T05:05:19.3201700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,123.32*79
2025-08-01T05:05:20.3207636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,123.36*5D
2025-08-01T05:05:21.3206954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,123.51*79
2025-08-01T05:05:22.3202620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,123.66*7F
2025-08-01T05:05:23.3199331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,123.68*7C
2025-08-01T05:05:24.3204055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,123.57*55
2025-08-01T05:05:25.3299991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,123.47*7B
2025-08-01T05:05:26.3206582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,123.47*79
2025-08-01T05:05:27.3203542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,123.54*55
2025-08-01T05:05:28.3200154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,123.66*71
2025-08-01T05:05:29.3207088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,123.78*74
2025-08-01T05:05:30.3201535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,123.80*5F
2025-08-01T05:05:31.3197230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,123.69*55
2025-08-01T05:05:32.3203073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,123.49*52
2025-08-01T05:05:33.3199011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,123.39*55
2025-08-01T05:05:34.3205834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,123.53*53
2025-08-01T05:05:35.3202436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.62,123.76*52
2025-08-01T05:05:36.3198002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,123.80*5D
2025-08-01T05:05:37.3203003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,123.64*7E
2025-08-01T05:05:38.3199236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,123.48*50
2025-08-01T05:05:39.3205186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,123.46*53
2025-08-01T05:05:40.3201096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,123.56*5E
2025-08-01T05:05:41.3207039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,123.66*7C
2025-08-01T05:05:42.3203242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,123.62*79
2025-08-01T05:05:43.3298608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,123.50*7D
2025-08-01T05:05:44.3299118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,123.51*7D
2025-08-01T05:05:45.3303719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,123.61*73
2025-08-01T05:05:46.3201354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,123.72*7F
2025-08-01T05:05:47.3207628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,123.75*7A
2025-08-01T05:05:48.3203318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,123.64*54
2025-08-01T05:05:49.3198901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,123.49*5F
2025-08-01T05:05:50.3206701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,123.48*5C
2025-08-01T05:05:51.3244865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,123.60*58
2025-08-01T05:05:52.3207239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,123.71*5D
2025-08-01T05:05:53.3201992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,123.71*5E
2025-08-01T05:05:54.3197712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,123.68*77
2025-08-01T05:05:55.3205275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,123.69*5D
2025-08-01T05:05:56.3199701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,123.73*5E
2025-08-01T05:05:57.3207316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,123.74*55
2025-08-01T05:05:58.3202406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,123.68*58
2025-08-01T05:05:59.3297505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,123.56*7A
2025-08-01T05:06:00.3303778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,123.48*74
2025-08-01T05:06:01.3201477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,123.56*56
2025-08-01T05:06:02.3197294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.21,123.68*58
2025-08-01T05:06:03.3203899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.02,123.70*7E
2025-08-01T05:06:04.3198612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,123.63*73
2025-08-01T05:06:05.3207472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,123.52*50
2025-08-01T05:06:06.3201723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,123.44*50
2025-08-01T05:06:07.3209044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,123.48*5E
2025-08-01T05:06:08.3203562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,123.56*5B
2025-08-01T05:06:09.3200667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.43,123.59*5E
2025-08-01T05:06:10.3206102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,123.58*5F
2025-08-01T05:06:11.3300552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,123.48*71
2025-08-01T05:06:12.3207387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,123.36*51
2025-08-01T05:06:13.3203485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,123.35*54
2025-08-01T05:06:14.3199304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,123.49*75
2025-08-01T05:06:15.3205172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,123.59*58
2025-08-01T05:06:16.3203050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,123.58*76
2025-08-01T05:06:17.3308049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,123.47*7D
2025-08-01T05:06:18.3204440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,123.41*5A
2025-08-01T05:06:19.3204477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,123.40*53
2025-08-01T05:06:20.3199736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,123.40*7C
2025-08-01T05:06:21.3204433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,123.39*7F
2025-08-01T05:06:22.3201152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,123.37*7E
2025-08-01T05:06:23.3346539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,123.39*76
2025-08-01T05:06:24.3206835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,123.45*77
2025-08-01T05:06:25.3200580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,123.51*52
2025-08-01T05:06:26.3198092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,123.56*5C
2025-08-01T05:06:27.3303295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,123.47*5F
2025-08-01T05:06:28.3301489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,123.32*57
2025-08-01T05:06:29.3206634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,123.32*59
2025-08-01T05:06:30.3301108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,123.42*52
2025-08-01T05:06:31.3198198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,123.44*52
2025-08-01T05:06:32.3204157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,123.39*5A
2025-08-01T05:06:33.3199883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,123.37*52
2025-08-01T05:06:34.3205963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,123.40*78
2025-08-01T05:06:35.3201924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,123.46*72
2025-08-01T05:06:36.3201112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,123.55*53
2025-08-01T05:06:37.3198385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,123.52*55
2025-08-01T05:06:38.3303745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,123.37*5C
2025-08-01T05:06:39.3299728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,123.28*5A
2025-08-01T05:06:40.3305134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,123.33*79
2025-08-01T05:06:41.3301337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,123.46*56
2025-08-01T05:06:42.3199542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,123.57*58
2025-08-01T05:06:43.3203692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,123.59*5E
2025-08-01T05:06:44.3200898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,123.49*57
2025-08-01T05:06:45.3305505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,123.33*59
2025-08-01T05:06:46.3301265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,123.30*57
2025-08-01T05:06:47.3207617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,123.47*75
2025-08-01T05:06:48.3267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,123.63*56
2025-08-01T05:06:49.3199506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,123.62*53
2025-08-01T05:06:50.3311249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,123.47*5A
2025-08-01T05:06:51.3335201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,123.38*59
2025-08-01T05:06:52.3306116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,123.45*5C
2025-08-01T05:06:53.3206809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,123.65*79
2025-08-01T05:06:54.3203861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.13,123.83*75
2025-08-01T05:06:55.3198027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,123.81*73
2025-08-01T05:06:56.3204763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,123.65*59
2025-08-01T05:06:57.3300086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,123.53*5F
2025-08-01T05:06:58.3300114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,123.51*5E
2025-08-01T05:06:59.3306213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,123.59*5C
2025-08-01T05:07:00.3200806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,123.69*78
2025-08-01T05:07:01.3306334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,123.74*50
2025-08-01T05:07:02.3303181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,123.77*5A
2025-08-01T05:07:03.3199617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,123.84*7A
2025-08-01T05:07:04.3304845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,123.88*5C
2025-08-01T05:07:05.3300107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,123.85*5D
2025-08-01T05:07:06.3206694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,123.79*5C
2025-08-01T05:07:07.3202847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,123.71*53
2025-08-01T05:07:08.3299634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,123.61*57
2025-08-01T05:07:09.3204308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,123.61*7B
2025-08-01T05:07:10.3300144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,123.72*52
2025-08-01T05:07:11.3206442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,123.84*51
2025-08-01T05:07:12.3301723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,123.91*75
2025-08-01T05:07:13.3298689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,123.89*57
2025-08-01T05:07:14.3303552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,123.76*5B
2025-08-01T05:07:15.3305753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,123.65*54
2025-08-01T05:07:16.3300884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,123.69*58
2025-08-01T05:07:17.3306605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,123.79*79
2025-08-01T05:07:18.3303223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,123.80*7C
2025-08-01T05:07:19.3297354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,123.71*7A
2025-08-01T05:07:20.3206150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,123.63*72
2025-08-01T05:07:21.3200697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,123.66*7F
2025-08-01T05:07:22.3207582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,123.79*7D
2025-08-01T05:07:23.3205577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,123.87*50
2025-08-01T05:07:24.3300548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,123.83*5A
2025-08-01T05:07:25.3306313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,123.74*51
2025-08-01T05:07:26.3306028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,123.66*58
2025-08-01T05:07:27.3302250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,123.62*5E
2025-08-01T05:07:28.3307966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,123.63*53
2025-08-01T05:07:29.3298834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,123.67*77
2025-08-01T05:07:30.3205531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,123.74*7E
2025-08-01T05:07:31.3202109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,123.77*79
2025-08-01T05:07:32.3307016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,123.69*51
2025-08-01T05:07:33.3304338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,123.64*53
2025-08-01T05:07:34.3304329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,123.67*53
2025-08-01T05:07:35.3297936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,123.74*7C
2025-08-01T05:07:36.3303958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,123.77*78
2025-08-01T05:07:37.3303984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,123.76*7D
2025-08-01T05:07:38.3299025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,123.71*79
2025-08-01T05:07:39.3305029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,123.67*73
2025-08-01T05:07:40.3301272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,123.76*78
2025-08-01T05:07:41.3306418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,123.89*7C
2025-08-01T05:07:42.3305484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,123.95*59
2025-08-01T05:07:43.3302576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,123.94*55
2025-08-01T05:07:44.3365472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,123.88*57
2025-08-01T05:07:45.3305424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,123.86*74
2025-08-01T05:07:46.3304119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,123.84*79
2025-08-01T05:07:47.3304895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,123.84*77
2025-08-01T05:07:48.3304068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,123.86*51
2025-08-01T05:07:49.3301331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,123.84*5A
2025-08-01T05:07:50.3305799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,123.79*59
2025-08-01T05:07:51.3302222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,123.81*74
2025-08-01T05:07:52.3297073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,123.80*70
2025-08-01T05:07:53.3302339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,123.71*7F
2025-08-01T05:07:54.3299677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,123.63*78
2025-08-01T05:07:55.3307055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,123.61*57
2025-08-01T05:07:56.3302470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,123.62*5F
2025-08-01T05:07:57.3309014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,123.70*5D
2025-08-01T05:07:58.3304278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,123.78*5A
2025-08-01T05:07:59.3300505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,123.80*70
2025-08-01T05:08:00.3301205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,123.74*5F
2025-08-01T05:08:01.3305028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,123.72*52
2025-08-01T05:08:02.3203861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,123.85*76
2025-08-01T05:08:03.3299798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,123.98*79
2025-08-01T05:08:04.3307840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,123.94*57
2025-08-01T05:08:05.3301580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,123.82*57
2025-08-01T05:08:06.3299245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,123.76*57
2025-08-01T05:08:07.3205476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,123.79*71
2025-08-01T05:08:08.3300304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,123.87*70
2025-08-01T05:08:09.3206799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,123.91*78
2025-08-01T05:08:10.3301747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,123.86*77
2025-08-01T05:08:11.3307252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,123.70*7D
2025-08-01T05:08:12.3305616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,123.57*7C
2025-08-01T05:08:13.3304856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,123.61*73
2025-08-01T05:08:14.3305996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,123.69*58
2025-08-01T05:08:15.3302525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,123.63*53
2025-08-01T05:08:16.3308247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,123.51*50
2025-08-01T05:08:17.3302823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,123.45*53
2025-08-01T05:08:18.3299088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,123.45*5F
2025-08-01T05:08:19.3306167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,123.49*58
2025-08-01T05:08:20.3301244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,123.46*50
2025-08-01T05:08:21.3307807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,123.38*7A
2025-08-01T05:08:22.3302635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,123.39*79
2025-08-01T05:08:23.3299296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,123.42*75
2025-08-01T05:08:24.3304643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,123.44*76
2025-08-01T05:08:25.3302685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,123.47*7E
2025-08-01T05:08:26.3299933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,123.43*5C
2025-08-01T05:08:27.3208097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,123.40*79
2025-08-01T05:08:28.3303682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,123.43*73
2025-08-01T05:08:29.3298136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,123.53*57
2025-08-01T05:08:30.3305377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,123.66*7B
2025-08-01T05:08:31.3300587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,123.75*7D
2025-08-01T05:08:32.3306978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,123.68*7F
2025-08-01T05:08:33.3302153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,123.56*71
2025-08-01T05:08:34.3297845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,123.53*78
2025-08-01T05:08:35.3305133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,123.60*5E
2025-08-01T05:08:36.3303038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,123.71*56
2025-08-01T05:08:37.3301032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,123.80*5F
2025-08-01T05:08:38.3308268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,123.78*70
2025-08-01T05:08:39.3308027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,123.68*7E
2025-08-01T05:08:40.3304691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,123.64*55
2025-08-01T05:08:41.3298841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,123.70*5B
2025-08-01T05:08:42.3306208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,123.80*71
2025-08-01T05:08:43.3300624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,123.89*7E
2025-08-01T05:08:44.3308466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,123.90*78
2025-08-01T05:08:45.3302792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,123.87*5F
2025-08-01T05:08:46.3299773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,123.88*5F
2025-08-01T05:08:47.3303929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,123.93*56
2025-08-01T05:08:48.3300277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,123.97*77
2025-08-01T05:08:49.3307539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,123.96*77
2025-08-01T05:08:50.3304407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,123.89*50
2025-08-01T05:08:51.3299375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,123.76*5B
2025-08-01T05:08:52.3304199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,123.63*50
2025-08-01T05:08:53.3299811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,123.56*5E
2025-08-01T05:08:54.3305809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,123.53*72
2025-08-01T05:08:55.3303603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,123.47*51
2025-08-01T05:08:56.3299249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,123.39*5D
2025-08-01T05:08:57.3305583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,123.28*71
2025-08-01T05:08:58.3301446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,123.21*7A
2025-08-01T05:08:59.3305735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,123.14*79
2025-08-01T05:09:00.3303384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,123.11*7B
2025-08-01T05:09:01.3297985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,123.11*78
2025-08-01T05:09:02.3307422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,123.08*70
2025-08-01T05:09:03.3301977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,123.07*71
2025-08-01T05:09:04.3298005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,123.07*76
2025-08-01T05:09:05.3304506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,123.06*57
2025-08-01T05:09:06.3300150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,123.06*74
2025-08-01T05:09:07.3306263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,123.07*72
2025-08-01T05:09:08.3302141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,123.08*77
2025-08-01T05:09:09.3297680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,123.05*52
2025-08-01T05:09:10.3304115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,123.05*50
2025-08-01T05:09:11.3303019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,123.05*70
2025-08-01T05:09:12.3349892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,123.04*7F
2025-08-01T05:09:13.3303758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,123.05*55
2025-08-01T05:09:14.3305249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,123.09*5C
2025-08-01T05:09:15.3304079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,123.07*56
2025-08-01T05:09:16.3299732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,123.00*52
2025-08-01T05:09:17.3306752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,122.89*58
2025-08-01T05:09:18.3302114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,122.87*5E
2025-08-01T05:09:19.3297786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,122.95*7D
2025-08-01T05:09:20.3303846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,123.04*5F
2025-08-01T05:09:21.3300242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,123.07*5D
2025-08-01T05:09:22.3304920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,123.02*56
2025-08-01T05:09:23.3302152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,122.91*59
2025-08-01T05:09:24.3308350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,122.83*5D
2025-08-01T05:09:25.3304407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,122.88*53
2025-08-01T05:09:26.3300027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,123.04*59
2025-08-01T05:09:27.3300169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,123.19*5D
2025-08-01T05:09:28.3305068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,123.24*56
2025-08-01T05:09:29.3300796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,123.19*76
2025-08-01T05:09:30.3306591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,123.15*7D
2025-08-01T05:09:31.3305808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,123.16*50
2025-08-01T05:09:32.3310151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,123.24*74
2025-08-01T05:09:33.3306565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,123.34*7D
2025-08-01T05:09:34.3302835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,123.41*54
2025-08-01T05:09:35.3299565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,123.49*5C
2025-08-01T05:09:36.3305632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,123.59*78
2025-08-01T05:09:37.3306249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,123.72*7C
2025-08-01T05:09:38.3302185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,123.86*7D
2025-08-01T05:09:39.3299184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,123.92*58
2025-08-01T05:09:40.3305739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,123.92*55
2025-08-01T05:09:41.3299746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,123.96*5F
2025-08-01T05:09:42.3307594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,124.02*7B
2025-08-01T05:09:43.3301516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,124.05*7D
2025-08-01T05:09:44.3307572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,124.08*7F
2025-08-01T05:09:45.3304147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,124.19*77
2025-08-01T05:09:46.3299579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,124.36*54
2025-08-01T05:09:47.3307403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,124.46*54
2025-08-01T05:09:48.3302870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,124.46*79
2025-08-01T05:09:49.3307003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,124.46*5D
2025-08-01T05:09:50.3303238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,124.57*5A
2025-08-01T05:09:51.3298857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,124.68*73
2025-08-01T05:09:52.3307137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,124.70*76
2025-08-01T05:09:53.3302422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,124.66*56
2025-08-01T05:09:54.3307257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,124.67*7E
2025-08-01T05:09:55.3302994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,124.76*77
2025-08-01T05:09:56.3298786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,124.81*72
2025-08-01T05:09:57.3306187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,124.85*5C
2025-08-01T05:09:58.3301779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,124.96*5D
2025-08-01T05:09:59.3307348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,125.01*51
2025-08-01T05:10:00.3302148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,124.94*5D
2025-08-01T05:10:01.3298267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,124.93*71
2025-08-01T05:10:02.3305494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,125.07*76
2025-08-01T05:10:03.3300657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,125.11*7C
2025-08-01T05:10:04.3307742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,125.05*54
2025-08-01T05:10:05.3303084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,125.06*7F
2025-08-01T05:10:06.3300012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,125.17*5D
2025-08-01T05:10:07.3305174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,125.25*76
2025-08-01T05:10:08.3301079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,125.25*7F
2025-08-01T05:10:09.3306255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,125.14*79
2025-08-01T05:10:10.3303114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,125.07*5E
2025-08-01T05:10:11.3298879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,125.17*57
2025-08-01T05:10:12.3304897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,125.30*53
2025-08-01T05:10:13.3301053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,125.33*53
2025-08-01T05:10:14.3305024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,125.30*7E
2025-08-01T05:10:15.3302086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,125.25*7F
2025-08-01T05:10:16.3298265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,125.27*57
2025-08-01T05:10:17.3305008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,125.31*79
2025-08-01T05:10:18.3302064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,125.37*54
2025-08-01T05:10:19.3304982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,125.41*55
2025-08-01T05:10:20.3302430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,125.39*77
2025-08-01T05:10:21.3307803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,125.36*7A
2025-08-01T05:10:22.3304646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,125.33*7A
2025-08-01T05:10:23.3309401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,125.32*7F
2025-08-01T05:10:24.3302978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,125.36*5A
2025-08-01T05:10:25.3299134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,125.39*51
2025-08-01T05:10:26.3305106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,125.42*78
2025-08-01T05:10:27.3301787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,125.46*7C
2025-08-01T05:10:28.3306554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,125.41*7F
2025-08-01T05:10:29.3313524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,125.26*7D
2025-08-01T05:10:30.3305096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,125.22*50
2025-08-01T05:10:31.3300067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,125.32*52
2025-08-01T05:10:32.3305815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,125.41*51
2025-08-01T05:10:33.3301863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,125.45*7B
2025-08-01T05:10:34.3298994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,125.40*7F
2025-08-01T05:10:35.3303476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,125.27*7F
2025-08-01T05:10:36.3299933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,125.16*71
2025-08-01T05:10:37.3305958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,125.17*54
2025-08-01T05:10:38.3301479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,125.22*56
2025-08-01T05:10:39.3301392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,125.26*5F
2025-08-01T05:10:40.3299144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,125.20*7D
2025-08-01T05:10:41.3304037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,125.02*7A
2025-08-01T05:10:42.3300800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,124.87*5C
2025-08-01T05:10:43.3305956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,124.76*5A
2025-08-01T05:10:44.3301529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,124.71*7F
2025-08-01T05:10:45.3297602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,124.72*7B
2025-08-01T05:10:46.3304059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,124.73*5E
2025-08-01T05:10:47.3299775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,124.69*58
2025-08-01T05:10:48.3304864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,124.57*7A
2025-08-01T05:10:49.3301834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,124.43*50
2025-08-01T05:10:50.3306764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,124.28*5A
2025-08-01T05:10:51.3305514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,124.21*5A
2025-08-01T05:10:52.3300158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,124.23*50
2025-08-01T05:10:53.3305427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,124.18*5B
2025-08-01T05:10:54.3301511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,124.02*73
2025-08-01T05:10:55.3309275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,123.89*76
2025-08-01T05:10:56.3303866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,123.84*75
2025-08-01T05:10:57.3299557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,123.78*71
2025-08-01T05:10:58.3307003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,123.72*76
2025-08-01T05:10:59.3301426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,123.66*78
2025-08-01T05:11:00.3305910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,123.58*57
2025-08-01T05:11:01.3303741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,123.49*5C
2025-08-01T05:11:02.3299424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,123.42*52
2025-08-01T05:11:03.3305048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,123.37*7A
2025-08-01T05:11:04.3301363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,123.29*74
2025-08-01T05:11:05.3307679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,123.16*7A
2025-08-01T05:11:06.3302639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,123.01*57
2025-08-01T05:11:07.3305636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,122.90*57
2025-08-01T05:11:08.3301441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,122.87*59
2025-08-01T05:11:09.3298000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,122.92*73
2025-08-01T05:11:10.3304063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,122.88*7C
2025-08-01T05:11:11.3299402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,122.72*73
2025-08-01T05:11:12.3306631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,122.55*5E
2025-08-01T05:11:13.3302042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,122.47*55
2025-08-01T05:11:14.3307604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,122.48*52
2025-08-01T05:11:15.3304464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,122.42*70
2025-08-01T05:11:16.3301563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,122.29*7F
2025-08-01T05:11:17.3305252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,122.16*7C
2025-08-01T05:11:18.3303916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,122.08*59
2025-08-01T05:11:19.3300236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,122.07*5B
2025-08-01T05:11:20.3306121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,122.08*5C
2025-08-01T05:11:21.3302543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,122.01*7D
2025-08-01T05:11:22.3309168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,121.88*77
2025-08-01T05:11:23.3302834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,121.76*78
2025-08-01T05:11:24.3308082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,121.71*7A
2025-08-01T05:11:25.3303615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,121.74*5C
2025-08-01T05:11:26.3298691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,121.76*54
2025-08-01T05:11:27.3305561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,121.72*5B
2025-08-01T05:11:28.3305898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,121.68*72
2025-08-01T05:11:29.3304096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,121.60*51
2025-08-01T05:11:30.3298776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,121.59*58
2025-08-01T05:11:31.3304587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,121.68*72
2025-08-01T05:11:32.3300735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,121.74*55
2025-08-01T05:11:33.3309041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,121.72*5E
2025-08-01T05:11:34.3303339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,121.72*77
2025-08-01T05:11:35.3297373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,121.76*7C
2025-08-01T05:11:36.3304170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,121.70*7F
2025-08-01T05:11:37.3301123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,121.56*70
2025-08-01T05:11:38.3306024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,121.51*79
2025-08-01T05:11:39.3301767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,121.60*5F
2025-08-01T05:11:40.3297260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,121.73*53
2025-08-01T05:11:41.3304043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,121.73*7A
2025-08-01T05:11:42.3299874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,121.56*73
2025-08-01T05:11:43.3305612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,121.40*7E
2025-08-01T05:11:44.3303468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,121.38*76
2025-08-01T05:11:45.3301421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,121.45*5B
2025-08-01T05:11:46.3307969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,121.46*5F
2025-08-01T05:11:47.3303176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,121.37*7C
2025-08-01T05:11:48.3303710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,121.28*7A
2025-08-01T05:11:49.3309024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,121.28*5D
2025-08-01T05:11:50.3303695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,121.36*55
2025-08-01T05:11:51.3298838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,121.44*55
2025-08-01T05:11:52.3305107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,121.41*72
2025-08-01T05:11:53.3302071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,121.32*50
2025-08-01T05:11:54.3309052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,121.27*56
2025-08-01T05:11:55.3304456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,121.29*79
2025-08-01T05:11:56.3299129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,121.43*51
2025-08-01T05:11:57.3305404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,121.63*51
2025-08-01T05:11:58.3301079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,121.72*76
2025-08-01T05:11:59.3307217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,121.66*72
2025-08-01T05:12:00.3302993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,121.54*75
2025-08-01T05:12:01.3305699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,121.58*5D
2025-08-01T05:12:02.3300573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,121.82*77
2025-08-01T05:12:03.3307919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,122.06*5E
2025-08-01T05:12:04.3304073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,122.14*52
2025-08-01T05:12:05.3299138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,122.08*78
2025-08-01T05:12:06.3306096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,122.03*77
2025-08-01T05:12:07.3301398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,122.07*7E
2025-08-01T05:12:08.3307839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,122.19*50
2025-08-01T05:12:09.3301970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,122.32*5D
2025-08-01T05:12:10.3300455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,122.31*52
2025-08-01T05:12:11.3304617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,122.21*70
2025-08-01T05:12:12.3301490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,122.15*7A
2025-08-01T05:12:13.3306907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,122.18*7E
2025-08-01T05:12:14.3303778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,122.24*5F
2025-08-01T05:12:15.3299875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,122.27*55
2025-08-01T05:12:16.3304242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,122.25*53
2025-08-01T05:12:17.3301492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,122.19*7C
2025-08-01T05:12:18.3307480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,122.10*7B
2025-08-01T05:12:19.3304189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,122.03*7B
2025-08-01T05:12:20.3298172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,122.03*79
2025-08-01T05:12:21.3305517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,122.04*52
2025-08-01T05:12:22.3300982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,122.05*57
2025-08-01T05:12:23.3307282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,122.15*56
2025-08-01T05:12:24.3303314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,122.19*75
2025-08-01T05:12:25.3301024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,122.19*75
2025-08-01T05:12:26.3301651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,122.19*75
2025-08-01T05:12:27.3308196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,122.17*7F
2025-08-01T05:12:28.3304157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,122.22*57
2025-08-01T05:12:29.3299275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,122.37*57
2025-08-01T05:12:30.3304871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,122.44*7E
2025-08-01T05:12:31.3301237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,122.44*7C
2025-08-01T05:12:32.3307376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,122.51*7F
2025-08-01T05:12:33.3302703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,122.62*51
2025-08-01T05:12:34.3300512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,122.67*55
2025-08-01T05:12:35.3308242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,122.68*74
2025-08-01T05:12:36.3305183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,122.70*79
2025-08-01T05:12:37.3300827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,122.72*7A
2025-08-01T05:12:38.3306362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,122.76*77
2025-08-01T05:12:39.3303885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,122.81*52
2025-08-01T05:12:40.3297909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,122.84*5E
2025-08-01T05:12:41.3304289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,122.84*58
2025-08-01T05:12:42.3300085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,122.83*72
2025-08-01T05:12:43.3306195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,122.78*70
2025-08-01T05:12:44.3301742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,122.68*73
2025-08-01T05:12:45.3308978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,122.59*76
2025-08-01T05:12:46.3303256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,122.60*56
2025-08-01T05:12:47.3299617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,122.65*54
2025-08-01T05:12:48.3306786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,122.65*77
2025-08-01T05:12:49.3301924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,122.56*74
2025-08-01T05:12:50.3307507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,122.46*7E
2025-08-01T05:12:51.3305294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,122.40*7A
2025-08-01T05:12:52.3298488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,122.46*52
2025-08-01T05:12:53.3306930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,122.53*50
2025-08-01T05:12:54.3300716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,122.54*76
2025-08-01T05:12:55.3307422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,122.55*7F
2025-08-01T05:12:56.3302278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,122.57*7D
2025-08-01T05:12:57.3303945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,122.56*7C
2025-08-01T05:12:58.3302104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,122.57*7E
2025-08-01T05:12:59.3307237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,122.58*71
2025-08-01T05:13:00.3304805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,122.61*7E
2025-08-01T05:13:01.3299834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,122.71*74
2025-08-01T05:13:02.3304696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,122.89*7E
2025-08-01T05:13:03.3301902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,123.02*50
2025-08-01T05:13:04.3307618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,123.05*51
2025-08-01T05:13:05.3301730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,123.04*79
2025-08-01T05:13:06.3299517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,123.10*79
2025-08-01T05:13:07.3304077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,123.11*74
2025-08-01T05:13:08.3300538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,123.06*7B
2025-08-01T05:13:09.3305965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,123.07*59
2025-08-01T05:13:10.3302632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,123.11*56
2025-08-01T05:13:11.3298895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,123.17*55
2025-08-01T05:13:12.3305241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,123.21*7B
2025-08-01T05:13:13.3300465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,123.15*7E
2025-08-01T05:13:14.3305912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,123.06*7B
2025-08-01T05:13:15.3309156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,123.00*56
2025-08-01T05:13:16.3303717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,122.97*58
2025-08-01T05:13:17.3300934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,122.98*57
2025-08-01T05:13:18.3306310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,123.01*7C
2025-08-01T05:13:19.3303541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,122.94*77
2025-08-01T05:13:20.3305091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,122.78*79
2025-08-01T05:13:21.3300833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,122.69*5A
2025-08-01T05:13:22.3306178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,122.75*55
2025-08-01T05:13:23.3302272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,122.77*53
2025-08-01T05:13:24.3298618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,122.73*52
2025-08-01T05:13:25.3306267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,122.70*52
2025-08-01T05:13:26.3301370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,122.73*51
2025-08-01T05:13:27.3301717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,122.76*78
2025-08-01T05:13:28.3305737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,122.72*73
2025-08-01T05:13:29.3302001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,122.68*75
2025-08-01T05:13:30.3406856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,122.68*74
2025-08-01T05:13:31.3303758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,122.73*52
2025-08-01T05:13:32.3299719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,122.83*5F
2025-08-01T05:13:33.3306624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,122.89*59
2025-08-01T05:13:34.3303227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,122.84*5E
2025-08-01T05:13:35.3308071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,122.78*5E
2025-08-01T05:13:36.3303590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,122.78*79
2025-08-01T05:13:37.3399975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,122.86*76
2025-08-01T05:13:38.3307465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,122.96*74
2025-08-01T05:13:39.3301556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,123.02*59
2025-08-01T05:13:40.3305859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,122.98*5B
2025-08-01T05:13:41.3303343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,122.90*59
2025-08-01T05:13:42.3399034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,122.88*7F
2025-08-01T05:13:43.3306064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,122.83*71
2025-08-01T05:13:44.3301554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,122.82*5F
2025-08-01T05:13:45.3301002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,122.91*5D
2025-08-01T05:13:46.3306173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.27,123.04*52
2025-08-01T05:13:47.3302584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,123.09*5D
2025-08-01T05:13:48.3398660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,123.03*74
2025-08-01T05:13:49.3327754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,122.90*76
2025-08-01T05:13:50.3399681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,122.80*78
2025-08-01T05:13:51.3306302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,122.84*7F
2025-08-01T05:13:52.3302401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,122.92*5B
2025-08-01T05:13:53.3298459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,122.94*59
2025-08-01T05:13:54.3304020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,122.94*7C
2025-08-01T05:13:55.3398811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,122.96*73
2025-08-01T05:13:56.3307547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,122.99*7F
2025-08-01T05:13:57.3402147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,122.98*7B
2025-08-01T05:13:58.3298399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,122.96*50
2025-08-01T05:13:59.3305073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,122.90*5A
2025-08-01T05:14:00.3307569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,122.81*71
2025-08-01T05:14:01.3403026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,122.79*79
2025-08-01T05:14:02.3401331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,122.83*76
2025-08-01T05:14:03.3408345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,122.85*72
2025-08-01T05:14:04.3305260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,122.82*5D
2025-08-01T05:14:05.3299436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,122.80*5C
2025-08-01T05:14:06.3306576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,122.88*5C
2025-08-01T05:14:07.3404222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,122.90*7C
2025-08-01T05:14:08.3403701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,122.82*74
2025-08-01T05:14:09.3401928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,122.73*79
2025-08-01T05:14:10.3306457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,122.66*55
2025-08-01T05:14:11.3301788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,122.62*76
2025-08-01T05:14:12.3307869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,122.68*52
2025-08-01T05:14:13.3303064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,122.74*56
2025-08-01T05:14:14.3398883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,122.77*7C
2025-08-01T05:14:15.3406250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,122.77*7E
2025-08-01T05:14:16.3451264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,122.70*7C
2025-08-01T05:14:17.3407157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,122.62*74
2025-08-01T05:14:18.3303642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,122.58*57
2025-08-01T05:14:19.3300904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,122.60*5F
2025-08-01T05:14:20.3306765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,122.65*5D
2025-08-01T05:14:21.3401106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,122.62*76
2025-08-01T05:14:22.3397327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,122.54*78
2025-08-01T05:14:23.3403860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,122.47*78
2025-08-01T05:14:24.3301080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,122.43*56
2025-08-01T05:14:25.3307748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,122.46*53
2025-08-01T05:14:26.3301747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,122.56*53
2025-08-01T05:14:27.3407425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,122.61*79
2025-08-01T05:14:28.3401932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,122.59*77
2025-08-01T05:14:29.3357697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,122.52*7E
2025-08-01T05:14:30.3404487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,122.37*7E
2025-08-01T05:14:31.3400770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,122.24*57
2025-08-01T05:14:32.3307227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,122.20*75
2025-08-01T05:14:33.3302293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,122.29*52
2025-08-01T05:14:34.3406946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,122.35*79
2025-08-01T05:14:35.3304461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,122.34*75
2025-08-01T05:14:36.3299974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,122.34*51
2025-08-01T05:14:37.3308075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,122.32*52
2025-08-01T05:14:38.3301736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,122.30*59
2025-08-01T05:14:39.3407374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,122.28*7D
2025-08-01T05:14:40.3403960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,122.20*71
2025-08-01T05:14:41.3399029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,122.12*7C
2025-08-01T05:14:42.3405640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,122.04*77
2025-08-01T05:14:43.3302142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,121.98*51
2025-08-01T05:14:44.3307233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.16,122.04*58
2025-08-01T05:14:45.3303388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,122.24*57
2025-08-01T05:14:46.3399900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,122.31*7D
2025-08-01T05:14:47.3399962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,122.21*77
2025-08-01T05:14:48.3306299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,122.09*57
2025-08-01T05:14:49.3409834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,122.00*5A
2025-08-01T05:14:50.3397468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,121.98*51
2025-08-01T05:14:51.3313915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,122.02*5B
2025-08-01T05:14:52.3400732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,122.06*52
2025-08-01T05:14:53.3404632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,122.07*7B
2025-08-01T05:14:54.3402908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,122.01*7B
2025-08-01T05:14:55.3298611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,121.95*5B
2025-08-01T05:14:56.3303458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,122.01*7C
2025-08-01T05:14:57.3300222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,122.12*71
2025-08-01T05:14:58.3397626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,122.12*7D
2025-08-01T05:14:59.3404110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,122.01*7C
2025-08-01T05:15:00.3400885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,121.95*70
2025-08-01T05:15:01.3406469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,121.96*73
2025-08-01T05:15:02.3401911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,121.98*5A
2025-08-01T05:15:03.3397550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,122.06*59
2025-08-01T05:15:04.3304136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,122.12*52
2025-08-01T05:15:05.3400363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,122.10*7F
2025-08-01T05:15:06.3408371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,122.04*72
2025-08-01T05:15:07.3403624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,122.01*5E
2025-08-01T05:15:08.3300382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,122.04*50
2025-08-01T05:15:09.3432446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,122.07*54
2025-08-01T05:15:10.3440490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,122.05*5E
2025-08-01T05:15:11.3402649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,122.05*7F
2025-08-01T05:15:12.3408313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,122.02*7C
2025-08-01T05:15:13.3404078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,122.03*7D
2025-08-01T05:15:14.3398860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,122.02*7C
2025-08-01T05:15:15.3404594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,122.08*72
2025-08-01T05:15:16.3404085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,122.14*57
2025-08-01T05:15:17.3399788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,122.10*53
2025-08-01T05:15:18.3422614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,122.04*76
2025-08-01T05:15:19.3403424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,122.03*7B
2025-08-01T05:15:20.3398372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,122.07*55
2025-08-01T05:15:21.3407378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,122.08*5B
2025-08-01T05:15:22.3403140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,122.00*7F
2025-08-01T05:15:23.3400137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,121.95*5A
2025-08-01T05:15:24.3305627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,122.00*52
2025-08-01T05:15:25.3401808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,122.04*5A
2025-08-01T05:15:26.3400786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,122.01*79
2025-08-01T05:15:27.3406473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,121.96*75
2025-08-01T05:15:28.3402513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,121.92*70
2025-08-01T05:15:29.3398608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,121.91*74
2025-08-01T05:15:30.3404092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,121.89*58
2025-08-01T05:15:31.3400500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,121.87*53
2025-08-01T05:15:32.3308392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,121.86*5D
2025-08-01T05:15:33.3403360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,121.86*72
2025-08-01T05:15:34.3399503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,121.80*59
2025-08-01T05:15:35.3306594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,121.70*51
2025-08-01T05:15:36.3302001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,121.71*7F
2025-08-01T05:15:37.3301999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,121.77*7D
2025-08-01T05:15:38.3407624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,121.74*78
2025-08-01T05:15:39.3403283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,121.62*79
2025-08-01T05:15:40.3459320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,121.52*71
2025-08-01T05:15:41.3405020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,121.52*70
2025-08-01T05:15:42.3401521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,121.57*5D
2025-08-01T05:15:43.3307316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.02,121.58*75
2025-08-01T05:15:44.3303490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,121.56*7B
2025-08-01T05:15:45.3399483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,121.48*5E
2025-08-01T05:15:46.3404750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,121.37*76
2025-08-01T05:15:47.3401328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,121.30*7E
2025-08-01T05:15:48.3407136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,121.32*7C
2025-08-01T05:15:49.3403268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,121.31*55
2025-08-01T05:15:50.3396853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,121.31*54
2025-08-01T05:15:51.3404701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,121.27*51
2025-08-01T05:15:52.3400919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,121.14*55
2025-08-01T05:15:53.3406549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,121.01*54
2025-08-01T05:15:54.3402009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,120.93*5C
2025-08-01T05:15:55.3399890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,120.94*55
2025-08-01T05:15:56.3404443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,121.02*58
2025-08-01T05:15:57.3400740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,120.99*50
2025-08-01T05:15:58.3406167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,120.86*75
2025-08-01T05:15:59.3402295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,120.75*72
2025-08-01T05:16:00.3397839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,120.67*51
2025-08-01T05:16:01.3403556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,120.55*57
2025-08-01T05:16:02.3301509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,120.49*75
2025-08-01T05:16:03.3405983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,120.52*7D
2025-08-01T05:16:04.3403238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,120.50*7D
2025-08-01T05:16:05.3401619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,120.46*7D
2025-08-01T05:16:06.3402905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,120.37*79
2025-08-01T05:16:07.3405776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,120.26*7E
2025-08-01T05:16:08.3350848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,120.15*74
2025-08-01T05:16:09.3407150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,120.06*74
2025-08-01T05:16:10.3405083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,119.96*70
2025-08-01T05:16:11.3400393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,119.90*55
2025-08-01T05:16:12.3407792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,119.86*5F
2025-08-01T05:16:13.3401631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,119.82*57
2025-08-01T05:16:14.3405922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,119.73*70
2025-08-01T05:16:15.3403271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,119.64*59
2025-08-01T05:16:16.3397243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,119.56*5A
2025-08-01T05:16:17.3403844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,119.42*78
2025-08-01T05:16:18.3405441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,119.29*54
2025-08-01T05:16:19.3402985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,119.19*5F
2025-08-01T05:16:20.3407314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,119.08*52
2025-08-01T05:16:21.3403764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,119.06*72
2025-08-01T05:16:22.3398750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,119.08*7C
2025-08-01T05:16:23.3401730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,118.97*55
2025-08-01T05:16:24.3405879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,118.74*5A
2025-08-01T05:16:25.3403452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,118.52*56
2025-08-01T05:16:26.3399315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,118.42*73
2025-08-01T05:16:27.3406388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,118.44*70
2025-08-01T05:16:28.3403973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,118.48*7C
2025-08-01T05:16:29.3399573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,118.43*52
2025-08-01T05:16:30.3400806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,118.22*59
2025-08-01T05:16:31.3406548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,118.00*5E
2025-08-01T05:16:32.3402128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,117.86*5B
2025-08-01T05:16:33.3398714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,117.81*5A
2025-08-01T05:16:34.3404127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,117.79*71
2025-08-01T05:16:35.3400536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,117.72*5A
2025-08-01T05:16:36.3406848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,117.58*58
2025-08-01T05:16:37.3402876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,117.42*7C
2025-08-01T05:16:38.3398505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,117.27*7D
2025-08-01T05:16:39.3404307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,117.15*7F
2025-08-01T05:16:40.3399819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,117.12*74
2025-08-01T05:16:41.3407145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,117.13*54
2025-08-01T05:16:42.3401954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,117.06*57
2025-08-01T05:16:43.3398519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,116.91*77
2025-08-01T05:16:44.3404890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,116.65*79
2025-08-01T05:16:45.3399149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,116.39*7B
2025-08-01T05:16:46.3422345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,116.30*55
2025-08-01T05:16:47.3402568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,116.39*56
2025-08-01T05:16:48.3407248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,116.47*50
2025-08-01T05:16:49.3404683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,116.38*75
2025-08-01T05:16:50.3399735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,116.07*78
2025-08-01T05:16:51.3406845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,115.73*56
2025-08-01T05:16:52.3400928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,115.57*56
2025-08-01T05:16:53.3407763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,115.62*52
2025-08-01T05:16:54.3404569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,115.71*5B
2025-08-01T05:16:55.3399907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,115.67*59
2025-08-01T05:16:56.3404824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,115.47*7F
2025-08-01T05:16:57.3401265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,115.17*54
2025-08-01T05:16:58.3406901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,114.96*5C
2025-08-01T05:16:59.3403087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,114.97*5D
2025-08-01T05:17:00.3399500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,114.99*55
2025-08-01T05:17:01.3408002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,114.86*5F
2025-08-01T05:17:02.3403198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,114.66*79
2025-08-01T05:17:03.3398742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,114.47*79
2025-08-01T05:17:04.3405876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,114.34*7E
2025-08-01T05:17:05.3401955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,114.28*7F
2025-08-01T05:17:06.3408571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,114.26*7F
2025-08-01T05:17:07.3403812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,114.26*7D
2025-08-01T05:17:08.3398827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,114.21*77
2025-08-01T05:17:09.3405258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,114.08*5F
2025-08-01T05:17:10.3400970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,113.93*5F
2025-08-01T05:17:11.3408325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,113.88*52
2025-08-01T05:17:12.3404820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,113.89*78
2025-08-01T05:17:13.3398178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,113.88*76
2025-08-01T05:17:14.3405978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,113.90*7B
2025-08-01T05:17:15.3401365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,113.94*57
2025-08-01T05:17:16.3406707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,113.90*50
2025-08-01T05:17:17.3402594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,113.87*5C
2025-08-01T05:17:18.3398162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,113.92*72
2025-08-01T05:17:19.3401132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,114.01*7E
2025-08-01T05:17:20.3408127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,114.13*7C
2025-08-01T05:17:21.3402049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,114.26*5F
2025-08-01T05:17:22.3399529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,114.35*53
2025-08-01T05:17:23.3403909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,114.48*7E
2025-08-01T05:17:24.3403766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,114.74*7B
2025-08-01T05:17:25.3398333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,115.00*7F
2025-08-01T05:17:26.3405338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,115.21*53
2025-08-01T05:17:27.3402691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,115.46*52
2025-08-01T05:17:28.3407263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,115.74*57
2025-08-01T05:17:29.3402680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,115.95*70
2025-08-01T05:17:30.3398815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,116.16*77
2025-08-01T05:17:31.3404863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,116.46*78
2025-08-01T05:17:32.3400934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,116.86*79
2025-08-01T05:17:33.3400558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,117.30*5D
2025-08-01T05:17:34.3448946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,117.66*57
2025-08-01T05:17:35.3400179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,117.91*70
2025-08-01T05:17:36.3407004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,118.18*70
2025-08-01T05:17:37.3403436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,118.50*74
2025-08-01T05:17:38.3404840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,118.83*55
2025-08-01T05:17:39.3403699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,119.05*5B
2025-08-01T05:17:40.3401051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,119.18*7E
2025-08-01T05:17:41.3407684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,119.37*71
2025-08-01T05:17:42.3442175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,119.60*72
2025-08-01T05:17:43.3398357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,119.74*5A
2025-08-01T05:17:44.3405000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,119.73*57
2025-08-01T05:17:45.3400420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,119.65*5A
2025-08-01T05:17:46.3406413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,119.59*78
2025-08-01T05:17:47.3402341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,119.60*77
2025-08-01T05:17:48.3407660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,119.53*79
2025-08-01T05:17:49.3405246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,119.41*72
2025-08-01T05:17:50.3400698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,119.27*76
2025-08-01T05:17:51.3405282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,119.20*7F
2025-08-01T05:17:52.3401248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,119.15*77
2025-08-01T05:17:53.3406451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,119.07*78
2025-08-01T05:17:54.3403076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,118.95*54
2025-08-01T05:17:55.3398685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,118.84*53
2025-08-01T05:17:56.3403994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,118.87*56
2025-08-01T05:17:57.3400818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,118.95*5C
2025-08-01T05:17:58.3406769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,118.98*77
2025-08-01T05:17:59.3403443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,118.93*7E
2025-08-01T05:18:00.3398794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,118.85*7F
2025-08-01T05:18:01.3405657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,118.88*7C
2025-08-01T05:18:02.3400729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,119.03*5C
2025-08-01T05:18:03.3407005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,119.16*5F
2025-08-01T05:18:04.3403462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,119.17*74
2025-08-01T05:18:05.3398329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,119.09*79
2025-08-01T05:18:06.3404832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,119.07*71
2025-08-01T05:18:07.3400766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,119.14*73
2025-08-01T05:18:08.3406643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,119.28*57
2025-08-01T05:18:09.3402534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,119.34*5B
2025-08-01T05:18:10.3400282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,119.28*7A
2025-08-01T05:18:11.3404338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,119.26*74
2025-08-01T05:18:12.3400411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,119.24*77
2025-08-01T05:18:13.3405685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,119.25*7D
2025-08-01T05:18:14.3402664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,119.24*53
2025-08-01T05:18:15.3398775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,119.10*7E
2025-08-01T05:18:16.3405728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,118.97*7B
2025-08-01T05:18:17.3400399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,118.98*7A
2025-08-01T05:18:18.3405968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,119.09*7E
2025-08-01T05:18:19.3402395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,119.16*5F
2025-08-01T05:18:20.3397915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,119.18*50
2025-08-01T05:18:21.3429653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,119.18*55
2025-08-01T05:18:22.3400548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,119.17*77
2025-08-01T05:18:23.3405686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,119.16*7D
2025-08-01T05:18:24.3402638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,119.14*7A
2025-08-01T05:18:25.3398717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,119.10*7E
2025-08-01T05:18:26.3406279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,119.09*7C
2025-08-01T05:18:27.3403619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,119.10*5B
2025-08-01T05:18:28.3398573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,119.11*75
2025-08-01T05:18:29.3405685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,119.09*5C
2025-08-01T05:18:30.3400067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,119.09*5A
2025-08-01T05:18:31.3406692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,119.08*7D
2025-08-01T05:18:32.3401511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,119.10*5D
2025-08-01T05:18:33.3402704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,119.12*50
2025-08-01T05:18:34.3399766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,119.09*7F
2025-08-01T05:18:35.3406898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,119.05*71
2025-08-01T05:18:36.3400747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,119.04*78
2025-08-01T05:18:37.3408263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,119.06*5B
2025-08-01T05:18:38.3407630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,119.13*58
2025-08-01T05:18:39.3403607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,119.14*57
2025-08-01T05:18:40.3398667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,119.11*78
2025-08-01T05:18:41.3400436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,119.08*7E
2025-08-01T05:18:42.3406539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,119.04*71
2025-08-01T05:18:43.3402826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,119.02*5A
2025-08-01T05:18:44.3405157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,119.03*76
2025-08-01T05:18:45.3400324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,119.01*75
2025-08-01T05:18:46.3407449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,118.96*70
2025-08-01T05:18:47.3402969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,118.98*72
2025-08-01T05:18:48.3398084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,119.00*53
2025-08-01T05:18:49.3403931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,118.97*58
2025-08-01T05:18:50.3399621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,118.93*79
2025-08-01T05:18:51.3405825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,118.90*74
2025-08-01T05:18:52.3401245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,118.97*77
2025-08-01T05:18:53.3409254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,119.07*70
2025-08-01T05:18:54.3403530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,119.08*5D
2025-08-01T05:18:55.3399079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,118.98*52
2025-08-01T05:18:56.3404712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,118.90*7D
2025-08-01T05:18:57.3401479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,118.89*77
2025-08-01T05:18:58.3403693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,118.91*7E
2025-08-01T05:18:59.3400906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,118.93*75
2025-08-01T05:19:00.3404780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,118.92*52
2025-08-01T05:19:01.3406402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,118.91*79
2025-08-01T05:19:02.3403306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,118.97*72
2025-08-01T05:19:03.3399159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,119.05*72
2025-08-01T05:19:04.3405577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,119.05*7B
2025-08-01T05:19:05.3401283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,118.96*7C
2025-08-01T05:19:06.3408091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,118.89*74
2025-08-01T05:19:07.3408227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,118.86*7A
2025-08-01T05:19:08.3404089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,118.88*5C
2025-08-01T05:19:09.3400420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,118.92*51
2025-08-01T05:19:10.3405357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,118.90*7B
2025-08-01T05:19:11.3401142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,118.85*79
2025-08-01T05:19:12.3407322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,118.85*7C
2025-08-01T05:19:13.3402819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,118.97*58
2025-08-01T05:19:14.3435854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,119.04*5A
2025-08-01T05:19:15.3405368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,119.01*72
2025-08-01T05:19:16.3401334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,118.90*7D
2025-08-01T05:19:17.3407371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,118.82*7A
2025-08-01T05:19:18.3402164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,118.85*72
2025-08-01T05:19:19.3398809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,118.91*53
2025-08-01T05:19:20.3403696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,118.91*57
2025-08-01T05:19:21.3400148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,118.90*7B
2025-08-01T05:19:22.3407383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,118.85*7C
2025-08-01T05:19:23.3403473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,118.90*74
2025-08-01T05:19:24.3398847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,118.96*5B
2025-08-01T05:19:25.3404222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,118.98*57
2025-08-01T05:19:26.3446511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,119.00*56
2025-08-01T05:19:27.3406017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,118.98*7A
2025-08-01T05:19:28.3402424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,118.91*75
2025-08-01T05:19:29.3398555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,118.84*57
2025-08-01T05:19:30.3404959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,118.87*5B
2025-08-01T05:19:31.3400487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,118.98*59
2025-08-01T05:19:32.3405874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,119.01*76
2025-08-01T05:19:33.3401734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,118.93*71
2025-08-01T05:19:34.3409480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,118.90*7E
2025-08-01T05:19:35.3460329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,118.90*5D
2025-08-01T05:19:36.3399140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,118.90*5E
2025-08-01T05:19:37.3405600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,118.86*55
2025-08-01T05:19:38.3401595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,118.82*7F
2025-08-01T05:19:39.3408101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,118.90*79
2025-08-01T05:19:40.3404280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,118.97*7C
2025-08-01T05:19:41.3399127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,118.97*5A
2025-08-01T05:19:42.3405807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,118.91*7C
2025-08-01T05:19:43.3401890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,118.85*54
2025-08-01T05:19:44.3406781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,118.82*79
2025-08-01T05:19:45.3402680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,118.80*7D
2025-08-01T05:19:46.3399946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,118.81*5D
2025-08-01T05:19:47.3406211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,118.83*56
2025-08-01T05:19:48.3400558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,118.85*74
2025-08-01T05:19:49.3407289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,118.85*7F
2025-08-01T05:19:50.3403536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,118.79*7B
2025-08-01T05:19:51.3398512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,118.77*7F
2025-08-01T05:19:52.3404756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,118.80*55
2025-08-01T05:19:53.3405428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,118.76*5E
2025-08-01T05:19:54.3406213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,118.73*75
2025-08-01T05:19:55.3403390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,118.73*7B
2025-08-01T05:19:56.3401357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,118.77*73
2025-08-01T05:19:57.3406996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,118.76*73
2025-08-01T05:19:58.3403486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,118.65*77
2025-08-01T05:19:59.3400362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,118.58*7B
2025-08-01T05:20:00.3405105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,118.67*7F
2025-08-01T05:20:01.3400251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,118.79*5A
2025-08-01T05:20:02.3407881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,118.82*53
2025-08-01T05:20:03.3402234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,118.74*75
2025-08-01T05:20:04.3398125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,118.63*76
2025-08-01T05:20:05.3404533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,118.58*77
2025-08-01T05:20:06.3400455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,118.62*7D
2025-08-01T05:20:07.3406594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,118.72*5E
2025-08-01T05:20:08.3401956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.55,118.82*59
2025-08-01T05:20:09.3399561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,118.85*53
2025-08-01T05:20:10.3405835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,118.75*70
2025-08-01T05:20:11.3400014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,118.65*5C
2025-08-01T05:20:12.3406335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,118.68*77
2025-08-01T05:20:13.3402346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,118.73*59
2025-08-01T05:20:14.3399439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,118.73*54
2025-08-01T05:20:15.3406477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,118.66*78
2025-08-01T05:20:16.3400996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,118.62*70
2025-08-01T05:20:17.3407735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,118.63*72
2025-08-01T05:20:18.3404838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,118.66*73
2025-08-01T05:20:19.3447833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,118.65*53
2025-08-01T05:20:20.3404932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,118.60*58
2025-08-01T05:20:21.3402077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,118.65*73
2025-08-01T05:20:22.3407497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,118.66*72
2025-08-01T05:20:23.3402914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,118.58*75
2025-08-01T05:20:24.3399732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,118.50*71
2025-08-01T05:20:25.3405263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,118.46*73
2025-08-01T05:20:26.3400598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,118.46*78
2025-08-01T05:20:27.3408160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,118.52*5C
2025-08-01T05:20:28.3402363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,118.56*5A
2025-08-01T05:20:29.3399793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,118.64*73
2025-08-01T05:20:30.3405610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,118.68*7A
2025-08-01T05:20:31.3401388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,118.64*79
2025-08-01T05:20:32.3407070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,118.57*73
2025-08-01T05:20:33.3402823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,118.59*7B
2025-08-01T05:20:34.3398155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,118.62*5A
2025-08-01T05:20:35.3398248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,118.53*7B
2025-08-01T05:20:36.3404993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,118.48*7B
2025-08-01T05:20:37.3401876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,118.58*71
2025-08-01T05:20:38.3405115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,118.70*50
2025-08-01T05:20:39.3398892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,118.78*56
2025-08-01T05:20:40.3405556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,118.75*7A
2025-08-01T05:20:41.3400889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,118.72*74
2025-08-01T05:20:42.3406648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,118.67*73
2025-08-01T05:20:43.3401913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,118.67*5C
2025-08-01T05:20:44.3399144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,118.64*5F
2025-08-01T05:20:45.3404350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,118.55*51
2025-08-01T05:20:46.3406418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,118.45*78
2025-08-01T05:20:47.3406864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,118.47*78
2025-08-01T05:20:48.3402362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,118.56*73
2025-08-01T05:20:49.3397882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,118.62*74
2025-08-01T05:20:50.3404268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,118.62*79
2025-08-01T05:20:51.3400629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,118.65*7F
2025-08-01T05:20:52.3407519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,118.68*77
2025-08-01T05:20:53.3402331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,118.66*7C
2025-08-01T05:20:54.3407639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,118.61*7B
2025-08-01T05:20:55.3404636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,118.55*7B
2025-08-01T05:20:56.3403222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,118.53*78
2025-08-01T05:20:57.3399353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,118.54*72
2025-08-01T05:20:58.3405945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,118.53*71
2025-08-01T05:20:59.3400527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,118.45*50
2025-08-01T05:21:00.3406884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,118.40*77
2025-08-01T05:21:01.3404221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,118.47*74
2025-08-01T05:21:02.3398922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,118.56*71
2025-08-01T05:21:03.3404758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,118.52*5B
2025-08-01T05:21:04.3400540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,118.49*5D
2025-08-01T05:21:05.3406390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,118.47*73
2025-08-01T05:21:06.3404036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,118.49*7F
2025-08-01T05:21:07.3400184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,118.49*7F
2025-08-01T05:21:08.3404736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,118.43*7F
2025-08-01T05:21:09.3400774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,118.38*75
2025-08-01T05:21:10.3405347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,118.44*5B
2025-08-01T05:21:11.3401928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,118.55*55
2025-08-01T05:21:12.3408323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,118.60*75
2025-08-01T05:21:13.3402787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,118.58*78
2025-08-01T05:21:14.3397786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,118.46*55
2025-08-01T05:21:15.3408997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,118.31*74
2025-08-01T05:21:16.3406700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.46,118.28*7E
2025-08-01T05:21:17.3402416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,118.43*7C
2025-08-01T05:21:18.3403047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.77,118.65*5A
2025-08-01T05:21:19.3407384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.40,118.70*58
2025-08-01T05:21:20.3403170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,118.56*5A
2025-08-01T05:21:21.3399896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.45,118.44*5D
2025-08-01T05:21:22.3406579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,118.43*5A
2025-08-01T05:21:23.3401783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,118.40*71
2025-08-01T05:21:24.3408803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,118.40*55
2025-08-01T05:21:25.3404338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,118.42*72
2025-08-01T05:21:26.3499313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,118.50*77
2025-08-01T05:21:27.3404472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,118.61*70
2025-08-01T05:21:28.3402502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,118.64*5A
2025-08-01T05:21:29.3407520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,118.65*57
2025-08-01T05:21:30.3402904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,118.66*59
2025-08-01T05:21:31.3497645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,118.70*74
2025-08-01T05:21:32.3403772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,118.74*7E
2025-08-01T05:21:33.3408554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,118.74*72
2025-08-01T05:21:34.3402862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,118.69*7E
2025-08-01T05:21:35.3403571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,118.77*72
2025-08-01T05:21:36.3398727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,118.93*78
2025-08-01T05:21:37.3404385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,119.00*5F
2025-08-01T05:21:38.3402008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,119.03*59
2025-08-01T05:21:39.3407103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,119.11*73
2025-08-01T05:21:40.3502105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,119.14*77
2025-08-01T05:21:41.3507297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,119.11*71
2025-08-01T05:21:42.3404902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,119.08*51
2025-08-01T05:21:43.3400554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,119.08*56
2025-08-01T05:21:44.3406700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,119.05*7D
2025-08-01T05:21:45.3501430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,119.04*7F
2025-08-01T05:21:46.3508299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,119.09*79
2025-08-01T05:21:47.3401699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,119.14*5F
2025-08-01T05:21:48.3406999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,119.16*59
2025-08-01T05:21:49.3503109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,119.09*7B
2025-08-01T05:21:50.3505319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,119.00*79
2025-08-01T05:21:51.3499721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,118.92*7C
2025-08-01T05:21:52.3398009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,118.82*53
2025-08-01T05:21:53.3406059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,118.77*5C
2025-08-01T05:21:54.3401215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,118.76*7C
2025-08-01T05:21:55.3407370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,118.73*72
2025-08-01T05:21:56.3506723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,118.72*78
2025-08-01T05:21:57.3502731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,118.74*72
2025-08-01T05:21:58.3498571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,118.75*73
2025-08-01T05:21:59.3505235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,118.68*7F
2025-08-01T05:22:00.3501470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,118.65*7A
2025-08-01T05:22:01.3406854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,118.67*77
2025-08-01T05:22:02.3403965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,118.67*77
2025-08-01T05:22:03.3497994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,118.65*77
2025-08-01T05:22:04.3503021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,118.64*71
2025-08-01T05:22:05.3401093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,118.71*5E
2025-08-01T05:22:06.3403104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,118.80*58
2025-08-01T05:22:07.3399477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,118.82*76
2025-08-01T05:22:08.3505157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,118.73*79
2025-08-01T05:22:09.3402295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,118.69*5C
2025-08-01T05:22:10.3407616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,118.81*58
2025-08-01T05:22:11.3403316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,118.90*5B
2025-08-01T05:22:12.3499375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,118.91*79
2025-08-01T05:22:13.3505134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,118.93*7C
2025-08-01T05:22:14.3504369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,118.98*76
2025-08-01T05:22:15.3400553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,119.02*56
2025-08-01T05:22:16.3405144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,119.01*70
2025-08-01T05:22:17.3504727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,119.01*7A
2025-08-01T05:22:18.3500896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,118.95*7D
2025-08-01T05:22:19.3407491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,118.94*59
2025-08-01T05:22:20.3402544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,119.00*5E
2025-08-01T05:22:21.3507622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,119.03*7D
2025-08-01T05:22:22.3502479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,119.01*74
2025-08-01T05:22:23.3499850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,119.06*75
2025-08-01T05:22:24.3405703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,119.16*53
2025-08-01T05:22:25.3402026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,119.22*5B
2025-08-01T05:22:26.3408102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,119.18*77
2025-08-01T05:22:27.3504470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,119.12*75
2025-08-01T05:22:28.3504971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,119.15*73
2025-08-01T05:22:29.3501499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,119.19*78
2025-08-01T05:22:30.3409112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,119.14*73
2025-08-01T05:22:31.3503566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,119.04*74
2025-08-01T05:22:32.3499121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,119.02*58
2025-08-01T05:22:33.3406486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,119.12*56
2025-08-01T05:22:34.3400879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,119.18*7F
2025-08-01T05:22:35.3408327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,119.15*7E
2025-08-01T05:22:36.3502585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,119.07*7C
2025-08-01T05:22:37.3504364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,119.07*7D
2025-08-01T05:22:38.3512582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,119.20*57
2025-08-01T05:22:39.3406325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,119.30*5D
2025-08-01T05:22:40.3502365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,119.25*71
2025-08-01T05:22:41.3498994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,119.18*7B
2025-08-01T05:22:42.3504618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,119.18*71
2025-08-01T05:22:43.3499767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,119.22*76
2025-08-01T05:22:44.3506095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,119.26*77
2025-08-01T05:22:45.3503482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,119.20*70
2025-08-01T05:22:46.3497964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,119.12*77
2025-08-01T05:22:47.3404311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,119.18*73
2025-08-01T05:22:48.3400730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,119.30*5E
2025-08-01T05:22:49.3505830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,119.32*7D
2025-08-01T05:22:50.3502638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,119.26*7A
2025-08-01T05:22:51.3497554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,119.26*78
2025-08-01T05:22:52.3503525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,119.31*74
2025-08-01T05:22:53.3400425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,119.31*54
2025-08-01T05:22:54.3405874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,119.25*5A
2025-08-01T05:22:55.3501815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,119.26*79
2025-08-01T05:22:56.3507324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,119.32*78
2025-08-01T05:22:57.3503888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,119.36*7F
2025-08-01T05:22:58.3500456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,119.34*71
2025-08-01T05:22:59.3505767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,119.36*75
2025-08-01T05:23:00.3503637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,119.45*75
2025-08-01T05:23:01.3402374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,119.52*59
2025-08-01T05:23:02.3507603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,119.53*55
2025-08-01T05:23:03.3504463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,119.45*72
2025-08-01T05:23:04.3499907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,119.39*70
2025-08-01T05:23:05.3505495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,119.47*73
2025-08-01T05:23:06.3502297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,119.60*5A
2025-08-01T05:23:07.3507507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,119.63*56
2025-08-01T05:23:08.3504505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,119.50*78
2025-08-01T05:23:09.3499571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,119.42*76
2025-08-01T05:23:10.3505414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,119.59*75
2025-08-01T05:23:11.3502157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,119.73*55
2025-08-01T05:23:12.3408842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,119.75*5E
2025-08-01T05:23:13.3503491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,119.73*75
2025-08-01T05:23:14.3514288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,119.80*7D
2025-08-01T05:23:15.3505231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,119.93*7C
2025-08-01T05:23:16.3501849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,119.96*57
2025-08-01T05:23:17.3408840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,119.82*55
2025-08-01T05:23:18.3503586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,119.71*70
2025-08-01T05:23:19.3500149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,119.78*7D
2025-08-01T05:23:20.3498545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,119.89*76
2025-08-01T05:23:21.3405653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,119.89*59
2025-08-01T05:23:22.3502114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,119.90*76
2025-08-01T05:23:23.3507041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,119.92*76
2025-08-01T05:23:24.3503329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,119.85*79
2025-08-01T05:23:25.3499543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,119.76*71
2025-08-01T05:23:26.3506368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,119.73*72
2025-08-01T05:23:27.3505639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,119.69*72
2025-08-01T05:23:28.3500123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,119.70*72
2025-08-01T05:23:29.3508477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,119.71*75
2025-08-01T05:23:30.3502907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,119.77*7D
2025-08-01T05:23:31.3498633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,119.81*7A
2025-08-01T05:23:32.3505491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,119.76*7A
2025-08-01T05:23:33.3500939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,119.68*78
2025-08-01T05:23:34.3506120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,119.62*7A
2025-08-01T05:23:35.3503507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,119.60*79
2025-08-01T05:23:36.3498193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,119.58*73
2025-08-01T05:23:37.3504395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,119.54*5C
2025-08-01T05:23:38.3501548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,119.53*5C
2025-08-01T05:23:39.3506118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,119.51*74
2025-08-01T05:23:40.3503035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,119.52*78
2025-08-01T05:23:41.3498893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,119.58*7B
2025-08-01T05:23:42.3504960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,119.60*77
2025-08-01T05:23:43.3498346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,119.53*7E
2025-08-01T05:23:44.3503958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,119.46*74
2025-08-01T05:23:45.3500505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,119.41*7C
2025-08-01T05:23:46.3505609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,119.36*76
2025-08-01T05:23:47.3506553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,119.32*7B
2025-08-01T05:23:48.3502815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,119.31*70
2025-08-01T05:23:49.3498492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,119.29*71
2025-08-01T05:23:50.3504722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,119.28*7C
2025-08-01T05:23:51.3500903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,119.35*51
2025-08-01T05:23:52.3506728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,119.46*76
2025-08-01T05:23:53.3503291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,119.48*70
2025-08-01T05:23:54.3498272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,119.46*7B
2025-08-01T05:23:55.3501375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,119.49*7E
2025-08-01T05:23:56.3498216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,119.52*72
2025-08-01T05:23:57.3506150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,119.50*5B
2025-08-01T05:23:58.3504218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,119.46*79
2025-08-01T05:23:59.3501149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,119.47*76
2025-08-01T05:24:00.3506356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,119.46*73
2025-08-01T05:24:01.3502987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,119.46*5A
2025-08-01T05:24:02.3498012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,119.54*73
2025-08-01T05:24:03.3520385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,119.54*7B
2025-08-01T05:24:04.3499571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,119.48*71
2025-08-01T05:24:05.3506260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,119.56*5E
2025-08-01T05:24:06.3502100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.39,119.65*5A
2025-08-01T05:24:07.3497737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,119.63*59
2025-08-01T05:24:08.3503590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,119.65*70
2025-08-01T05:24:09.3500387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,119.73*74
2025-08-01T05:24:10.3504687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,119.83*79
2025-08-01T05:24:11.3501589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,119.80*50
2025-08-01T05:24:12.3507590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,119.72*79
2025-08-01T05:24:13.3503410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,119.74*78
2025-08-01T05:24:14.3500462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,119.82*74
2025-08-01T05:24:15.3506727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,119.80*51
2025-08-01T05:24:16.3507966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,119.78*7D
2025-08-01T05:24:17.3498992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,119.79*7C
2025-08-01T05:24:18.3505312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,119.75*7C
2025-08-01T05:24:19.3502403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,119.78*72
2025-08-01T05:24:20.3507408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,119.82*55
2025-08-01T05:24:21.3504200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,119.85*5B
2025-08-01T05:24:22.3496337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,119.86*78
2025-08-01T05:24:23.3506927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,119.82*71
2025-08-01T05:24:24.3501835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,119.73*7E
2025-08-01T05:24:25.3506808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,119.67*70
2025-08-01T05:24:26.3503876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,119.66*5D
2025-08-01T05:24:27.3498370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,119.67*56
2025-08-01T05:24:28.3504631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,119.73*71
2025-08-01T05:24:29.3502487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,119.81*75
2025-08-01T05:24:30.3507091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,119.86*78
2025-08-01T05:24:31.3502635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,119.83*7D
2025-08-01T05:24:32.3498307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,119.83*7E
2025-08-01T05:24:33.3503912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,119.91*7A
2025-08-01T05:24:34.3499761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,119.94*7F
2025-08-01T05:24:35.3499121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,119.87*7E
2025-08-01T05:24:36.3507097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,119.80*7F
2025-08-01T05:24:37.3502982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,119.82*7B
2025-08-01T05:24:38.3507909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,119.92*7C
2025-08-01T05:24:39.3502773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,119.98*53
2025-08-01T05:24:40.3505539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,119.99*72
2025-08-01T05:24:41.3503350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,119.99*79
2025-08-01T05:24:42.3505491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,120.01*73
2025-08-01T05:24:43.3500423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,120.13*78
2025-08-01T05:24:44.3505084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,120.23*75
2025-08-01T05:24:45.3502043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,120.22*72
2025-08-01T05:24:46.3507143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,120.21*7F
2025-08-01T05:24:47.3497966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,120.20*7A
2025-08-01T05:24:48.3504733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,120.11*73
2025-08-01T05:24:49.3502039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,120.06*76
2025-08-01T05:24:50.3506084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,120.06*77
2025-08-01T05:24:51.3502581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,120.08*76
2025-08-01T05:24:52.3540447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,120.13*7F
2025-08-01T05:24:53.3503619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,120.22*56
2025-08-01T05:24:54.3499159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,120.22*7D
2025-08-01T05:24:55.3501887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,120.10*7B
2025-08-01T05:24:56.3503571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,120.06*71
2025-08-01T05:24:57.3500867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,120.11*75
2025-08-01T05:24:58.3506968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,120.15*5D
2025-08-01T05:24:59.3503241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,120.07*7C
2025-08-01T05:25:00.3499256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,119.99*73
2025-08-01T05:25:01.3504389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,119.97*7D
2025-08-01T05:25:02.3501566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,119.99*5A
2025-08-01T05:25:03.3507280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,119.96*72
2025-08-01T05:25:04.3502988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,119.95*78
2025-08-01T05:25:05.3498255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,119.93*7B
2025-08-01T05:25:06.3504655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,119.94*7A
2025-08-01T05:25:07.3505307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,119.94*51
2025-08-01T05:25:08.3501034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,119.89*73
2025-08-01T05:25:09.3507888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,119.81*7E
2025-08-01T05:25:10.3502817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,119.75*74
2025-08-01T05:25:11.3499722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,119.75*76
2025-08-01T05:25:12.3505687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,119.76*73
2025-08-01T05:25:13.3501302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,119.78*72
2025-08-01T05:25:14.3503411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,119.76*71
2025-08-01T05:25:15.3504836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,119.70*7D
2025-08-01T05:25:16.3507547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,119.59*7C
2025-08-01T05:25:17.3503966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,119.63*73
2025-08-01T05:25:18.3499830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,119.77*70
2025-08-01T05:25:19.3505971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,119.84*54
2025-08-01T05:25:20.3501841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,119.73*5C
2025-08-01T05:25:21.3500485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,119.61*73
2025-08-01T05:25:22.3504672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,119.60*7E
2025-08-01T05:25:23.3501811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,119.63*78
2025-08-01T05:25:24.3506947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,119.67*5A
2025-08-01T05:25:25.3502986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,119.67*57
2025-08-01T05:25:26.3497260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,119.69*7D
2025-08-01T05:25:27.3505075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,119.69*5C
2025-08-01T05:25:28.3501267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,119.69*54
2025-08-01T05:25:29.3505204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,119.75*5C
2025-08-01T05:25:30.3503866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,119.72*51
2025-08-01T05:25:31.3498564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,119.67*71
2025-08-01T05:25:32.3504470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,119.66*7B
2025-08-01T05:25:33.3501762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,119.67*76
2025-08-01T05:25:34.3505984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,119.68*7D
2025-08-01T05:25:35.3502128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,119.69*7B
2025-08-01T05:25:36.3498100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,119.73*58
2025-08-01T05:25:37.3503656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,119.72*71
2025-08-01T05:25:38.3499498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,119.71*74
2025-08-01T05:25:39.3506619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,119.78*7A
2025-08-01T05:25:40.3502991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,119.87*71
2025-08-01T05:25:41.3497307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,119.92*72
2025-08-01T05:25:42.3505241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,119.86*72
2025-08-01T05:25:43.3506783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,119.84*7F
2025-08-01T05:25:44.3506599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,119.88*74
2025-08-01T05:25:45.3501623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,119.84*78
2025-08-01T05:25:46.3499523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,119.82*7A
2025-08-01T05:25:47.3503954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,119.84*7E
2025-08-01T05:25:48.3499983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,119.84*7B
2025-08-01T05:25:49.3507136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,119.81*78
2025-08-01T05:25:50.3502846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,119.78*73
2025-08-01T05:25:51.3506793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,119.80*73
2025-08-01T05:25:52.3504350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,119.86*7E
2025-08-01T05:25:53.3501001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,119.86*74
2025-08-01T05:25:54.3505769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,119.84*78
2025-08-01T05:25:55.3501637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,119.85*7A
2025-08-01T05:25:56.3507401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,119.88*56
2025-08-01T05:25:57.3504551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,119.88*77
2025-08-01T05:25:58.3501629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,119.82*5C
2025-08-01T05:25:59.3507025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,119.81*5F
2025-08-01T05:26:00.3503431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,119.90*51
2025-08-01T05:26:01.3498960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,119.88*5F
2025-08-01T05:26:02.3505018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,119.75*72
2025-08-01T05:26:03.3502196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,119.73*70
2025-08-01T05:26:04.3506994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,119.86*7B
2025-08-01T05:26:05.3503454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,119.94*52
2025-08-01T05:26:06.3499448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,119.96*7C
2025-08-01T05:26:07.3503391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,120.00*7C
2025-08-01T05:26:08.3500979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,120.05*7B
2025-08-01T05:26:09.3505138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,120.13*7B
2025-08-01T05:26:10.3502323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,120.18*58
2025-08-01T05:26:11.3507399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,120.13*7E
2025-08-01T05:26:12.3503684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,120.08*76
2025-08-01T05:26:13.3499378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,120.15*7F
2025-08-01T05:26:14.3501997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,120.20*79
2025-08-01T05:26:15.3505933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,120.08*75
2025-08-01T05:26:16.3503772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,119.96*7F
2025-08-01T05:26:17.3504649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,120.00*7E
2025-08-01T05:26:18.3500865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,120.15*72
2025-08-01T05:26:19.3507379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,120.18*7B
2025-08-01T05:26:20.3503363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,120.14*77
2025-08-01T05:26:21.3499249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,120.18*71
2025-08-01T05:26:22.3497180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,120.27*7A
2025-08-01T05:26:23.3504994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,120.30*7B
2025-08-01T05:26:24.3499609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,120.29*59
2025-08-01T05:26:25.3505715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,120.22*7C
2025-08-01T05:26:26.3501394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,120.19*53
2025-08-01T05:26:27.3507036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,120.14*7E
2025-08-01T05:26:28.3503947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,120.11*72
2025-08-01T05:26:29.3500604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,120.10*73
2025-08-01T05:26:30.3505372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,120.09*72
2025-08-01T05:26:31.3506041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,120.12*5A
2025-08-01T05:26:32.3502233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,120.18*5C
2025-08-01T05:26:33.3498926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,120.22*78
2025-08-01T05:26:34.3505027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,120.18*70
2025-08-01T05:26:35.3501641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,120.16*7B
2025-08-01T05:26:36.3507498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,120.16*70
2025-08-01T05:26:37.3503606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,120.08*73
2025-08-01T05:26:38.3499566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,120.04*75
2025-08-01T05:26:39.3502634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,120.02*7C
2025-08-01T05:26:40.3502333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,120.05*5D
2025-08-01T05:26:41.3507148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,120.01*59
2025-08-01T05:26:42.3504552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,119.94*7D
2025-08-01T05:26:43.3502685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,119.97*76
2025-08-01T05:26:44.3508282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,119.98*70
2025-08-01T05:26:45.3505894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,119.84*75
2025-08-01T05:26:46.3501300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,119.73*74
2025-08-01T05:26:47.3505241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,119.75*74
2025-08-01T05:26:48.3502215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,119.83*79
2025-08-01T05:26:49.3507325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,119.81*78
2025-08-01T05:26:50.3503620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,119.70*76
2025-08-01T05:26:51.3498988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,119.59*51
2025-08-01T05:26:52.3505908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,119.52*58
2025-08-01T05:26:53.3500280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,119.44*50
2025-08-01T05:26:54.3505961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,119.27*5A
2025-08-01T05:26:55.3504247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,119.25*74
2025-08-01T05:26:56.3498710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,119.43*5C
2025-08-01T05:26:57.3504830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,119.56*51
2025-08-01T05:26:58.3501604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,119.55*7C
2025-08-01T05:26:59.3507667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,119.55*74
2025-08-01T05:27:00.3504584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,119.56*7E
2025-08-01T05:27:01.3500095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,119.61*74
2025-08-01T05:27:02.3505585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,119.69*5F
2025-08-01T05:27:03.3501284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,119.74*56
2025-08-01T05:27:04.3498888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,119.69*7F
2025-08-01T05:27:05.3505683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,119.61*7F
2025-08-01T05:27:06.3501184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,119.67*70
2025-08-01T05:27:07.3500694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,119.69*78
2025-08-01T05:27:08.3508357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,119.69*71
2025-08-01T05:27:09.3503051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,119.71*7E
2025-08-01T05:27:10.3499182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,119.70*74
2025-08-01T05:27:11.3506043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,119.70*70
2025-08-01T05:27:12.3500401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,119.73*7B
2025-08-01T05:27:13.3509008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,119.72*75
2025-08-01T05:27:14.3502886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,119.66*74
2025-08-01T05:27:15.3501124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,119.59*79
2025-08-01T05:27:16.3506551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,119.62*77
2025-08-01T05:27:17.3507425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,119.68*78
2025-08-01T05:27:18.3503924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,119.75*5B
2025-08-01T05:27:19.3499842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,119.74*5A
2025-08-01T05:27:20.3507369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,119.69*70
2025-08-01T05:27:21.3505270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,119.63*7D
2025-08-01T05:27:22.3500432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,119.60*73
2025-08-01T05:27:23.3507812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,119.69*51
2025-08-01T05:27:24.3501939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,119.79*57
2025-08-01T05:27:25.3498195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,119.75*72
2025-08-01T05:27:26.3504468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,119.71*73
2025-08-01T05:27:27.3500740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,119.78*73
2025-08-01T05:27:28.3506101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,119.93*55
2025-08-01T05:27:29.3501766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,119.99*55
2025-08-01T05:27:30.3498793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,119.95*76
2025-08-01T05:27:31.3506851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,119.96*71
2025-08-01T05:27:32.3504859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,120.05*79
2025-08-01T05:27:33.3499607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,120.05*56
2025-08-01T05:27:34.3505427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,119.95*58
2025-08-01T05:27:35.3498913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,119.88*5A
2025-08-01T05:27:36.3507693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,119.94*7F
2025-08-01T05:27:37.3505025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,119.98*7A
2025-08-01T05:27:38.3499562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,119.91*78
2025-08-01T05:27:39.3505198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,119.93*7A
2025-08-01T05:27:40.3503139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,120.03*71
2025-08-01T05:27:41.3506862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,120.04*55
2025-08-01T05:27:42.3500874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,119.94*78
2025-08-01T05:27:43.3506055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,119.93*7A
2025-08-01T05:27:44.3501334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,120.00*70
2025-08-01T05:27:45.3506816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,120.07*7D
2025-08-01T05:27:46.3503951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,120.07*71
2025-08-01T05:27:47.3499024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,119.99*7C
2025-08-01T05:27:48.3504879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,119.87*77
2025-08-01T05:27:49.3501739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,119.83*78
2025-08-01T05:27:50.3507804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,119.91*7E
2025-08-01T05:27:51.3502261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,119.99*73
2025-08-01T05:27:52.3497733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,119.93*51
2025-08-01T05:27:53.3504417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,119.84*5D
2025-08-01T05:27:54.3500451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,119.86*7D
2025-08-01T05:27:55.3506232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,119.93*77
2025-08-01T05:27:56.3502439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,119.89*59
2025-08-01T05:27:57.3498456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,119.83*75
2025-08-01T05:27:58.3506152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,119.81*78
2025-08-01T05:27:59.3500899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,119.85*79
2025-08-01T05:28:00.3506592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,119.86*7F
2025-08-01T05:28:01.3502032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,119.88*59
2025-08-01T05:28:02.3500141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,119.83*79
2025-08-01T05:28:03.3506557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,119.75*5B
2025-08-01T05:28:04.3503333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,119.69*7F
2025-08-01T05:28:05.3509118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,119.64*73
2025-08-01T05:28:06.3507459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,119.69*7D
2025-08-01T05:28:07.3503244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,119.78*5E
2025-08-01T05:28:08.3498982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,119.72*5E
2025-08-01T05:28:09.3504548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,119.71*71
2025-08-01T05:28:10.3499331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,119.80*79
2025-08-01T05:28:11.3504645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,119.86*72
2025-08-01T05:28:12.3500624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,119.83*7D
2025-08-01T05:28:13.3507556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,119.77*72
2025-08-01T05:28:14.3502440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,119.82*73
2025-08-01T05:28:15.3498758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,119.94*79
2025-08-01T05:28:16.3504334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,119.95*57
2025-08-01T05:28:17.3501905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,119.78*5A
2025-08-01T05:28:18.3505877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,119.73*5B
2025-08-01T05:28:19.3502106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,119.83*7B
2025-08-01T05:28:20.3508230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,119.84*7C
2025-08-01T05:28:21.3505049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,119.80*76
2025-08-01T05:28:22.3499392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,119.83*76
2025-08-01T05:28:23.3505474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,119.87*7C
2025-08-01T05:28:24.3501658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,119.80*7C
2025-08-01T05:28:25.3509294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,119.73*7D
2025-08-01T05:28:26.3503681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,119.72*5D
2025-08-01T05:28:27.3499031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,119.71*5B
2025-08-01T05:28:28.3502093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,119.67*7F
2025-08-01T05:28:29.3498284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,119.67*71
2025-08-01T05:28:30.3505668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,119.67*72
2025-08-01T05:28:31.3505021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,119.64*72
2025-08-01T05:28:32.3501490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,119.68*54
2025-08-01T05:28:33.3508016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,119.69*7B
2025-08-01T05:28:34.3503271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,119.57*7D
2025-08-01T05:28:35.3498759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,119.46*70
2025-08-01T05:28:36.3504616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,119.50*72
2025-08-01T05:28:37.3500649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,119.54*75
2025-08-01T05:28:38.3505809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,119.54*77
2025-08-01T05:28:39.3500292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,119.48*72
2025-08-01T05:28:40.3501854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,119.47*71
2025-08-01T05:28:41.3506795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,119.61*73
2025-08-01T05:28:42.3503013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,119.77*71
2025-08-01T05:28:43.3498060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,119.74*71
2025-08-01T05:28:44.3504977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,119.69*78
2025-08-01T05:28:45.3500910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,119.70*7B
2025-08-01T05:28:46.3507539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,119.70*7C
2025-08-01T05:28:47.3503220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,119.67*72
2025-08-01T05:28:48.3498511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,119.65*7C
2025-08-01T05:28:49.3504517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,119.75*71
2025-08-01T05:28:50.3500896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,119.87*7F
2025-08-01T05:28:51.3507307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,119.86*72
2025-08-01T05:28:52.3502632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,119.85*7C
2025-08-01T05:28:53.3498020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,119.82*75
2025-08-01T05:28:54.3504637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,119.87*79
2025-08-01T05:28:55.3500942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,120.01*5A
2025-08-01T05:28:56.3507015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,120.11*52
2025-08-01T05:28:57.3500039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,120.13*78
2025-08-01T05:28:58.3505044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,120.10*77
2025-08-01T05:28:59.3501466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,120.09*70
2025-08-01T05:29:00.3504559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,120.12*73
2025-08-01T05:29:01.3500324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,120.26*50
2025-08-01T05:29:02.3506703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,120.32*56
2025-08-01T05:29:03.3502378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,120.29*78
2025-08-01T05:29:04.3502667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,120.30*7D
2025-08-01T05:29:05.3509601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,120.37*7D
2025-08-01T05:29:06.3504660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,120.41*75
2025-08-01T05:29:07.3598252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,120.43*7E
2025-08-01T05:29:08.3507824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,120.41*7A
2025-08-01T05:29:09.3503703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,120.41*73
2025-08-01T05:29:10.3501267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,120.48*7D
2025-08-01T05:29:11.3506682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,120.53*79
2025-08-01T05:29:12.3502790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,120.49*7A
2025-08-01T05:29:13.3597572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,120.46*73
2025-08-01T05:29:14.3505432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,120.52*71
2025-08-01T05:29:15.3502432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,120.64*7D
2025-08-01T05:29:16.3508074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,120.67*70
2025-08-01T05:29:17.3602871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,120.63*7D
2025-08-01T05:29:18.3598672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,120.68*7D
2025-08-01T05:29:19.3505534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,120.75*71
2025-08-01T05:29:20.3600120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,120.70*7D
2025-08-01T05:29:21.3506277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,120.66*73
2025-08-01T05:29:22.3601690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,120.71*7B
2025-08-01T05:29:23.3499773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,120.80*5A
2025-08-01T05:29:24.3501181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,120.83*51
2025-08-01T05:29:25.3508410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,120.77*7C
2025-08-01T05:29:26.3602186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,120.71*71
2025-08-01T05:29:27.3599319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,120.74*75
2025-08-01T05:29:28.3504856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,120.91*51
2025-08-01T05:29:29.3501761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,121.07*57
2025-08-01T05:29:30.3499962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,121.02*53
2025-08-01T05:29:31.3604883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,120.93*7D
2025-08-01T05:29:32.3649646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,120.99*77
2025-08-01T05:29:33.3601873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,121.09*75
2025-08-01T05:29:34.3498939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,121.07*56
2025-08-01T05:29:35.3504394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,121.03*7E
2025-08-01T05:29:36.3601762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,121.00*78
2025-08-01T05:29:37.3606285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,120.99*70
2025-08-01T05:29:38.3575642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,121.09*5F
2025-08-01T05:29:39.3502042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,121.11*73
2025-08-01T05:29:40.3507010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,120.96*76
2025-08-01T05:29:41.3604552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.19,120.95*7C
2025-08-01T05:29:42.3599902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,121.12*75
2025-08-01T05:29:43.3505680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,121.21*5D
2025-08-01T05:29:44.3501842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,121.15*5C
2025-08-01T05:29:45.3606748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,121.08*72
2025-08-01T05:29:46.3604089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,121.09*78
2025-08-01T05:29:47.3599802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,121.09*75
2025-08-01T05:29:48.3604379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,121.07*76
2025-08-01T05:29:49.3500396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,121.06*54
2025-08-01T05:29:50.3507329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,121.00*7C
2025-08-01T05:29:51.3602609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,120.93*7B
2025-08-01T05:29:52.3599863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,120.91*74
2025-08-01T05:29:53.3606301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,120.87*7F
2025-08-01T05:29:54.3502480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,120.88*71
2025-08-01T05:29:55.3607413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,120.86*70
2025-08-01T05:29:56.3604912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,120.87*71
2025-08-01T05:29:57.3600250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,120.86*77
2025-08-01T05:29:58.3601645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,120.80*70
2025-08-01T05:29:59.3597602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,120.69*75
2025-08-01T05:30:00.3603663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,120.63*7B
2025-08-01T05:30:01.3601008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,120.66*7D
2025-08-01T05:30:02.3605901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,120.60*7C
2025-08-01T05:30:03.3503023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,120.45*54
2025-08-01T05:30:04.3607616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,120.36*56
2025-08-01T05:30:05.3603611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,120.45*79
2025-08-01T05:30:06.3599144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,120.58*70
2025-08-01T05:30:07.3504789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,120.63*54
2025-08-01T05:30:08.3601971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,120.60*79
2025-08-01T05:30:09.3607688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,120.47*78
2025-08-01T05:30:10.3606266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,120.35*7A
2025-08-01T05:30:11.3504386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,120.37*55
2025-08-01T05:30:12.3598109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,120.37*75
2025-08-01T05:30:13.3604821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,120.22*78
2025-08-01T05:30:14.3526585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,120.11*79
2025-08-01T05:30:15.3606346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,120.18*71
2025-08-01T05:30:16.3504936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,120.30*54
2025-08-01T05:30:17.3498284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,120.32*57
2025-08-01T05:30:18.3503286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,120.29*5E
2025-08-01T05:30:19.3599642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,120.26*79
2025-08-01T05:30:20.3607143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,120.17*76
2025-08-01T05:30:21.3601675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,120.04*7D
2025-08-01T05:30:22.3598591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,120.03*7F
2025-08-01T05:30:23.3603893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,120.09*5B
2025-08-01T05:30:24.3500528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,120.04*52
2025-08-01T05:30:25.3605601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,119.91*59
2025-08-01T05:30:26.3602562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,119.91*52
2025-08-01T05:30:27.3603484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,119.95*74
2025-08-01T05:30:28.3598838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,119.87*77
2025-08-01T05:30:29.3603068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,119.80*7F
2025-08-01T05:30:30.3508244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,119.76*70
2025-08-01T05:30:31.3605328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,119.70*79
2025-08-01T05:30:32.3599601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,119.60*78
2025-08-01T05:30:33.3603228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,119.53*5F
2025-08-01T05:30:34.3499591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,119.58*7B
2025-08-01T05:30:35.3506471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,119.65*73
2025-08-01T05:30:36.3600778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,119.61*76
2025-08-01T05:30:37.3606722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,119.51*71
2025-08-01T05:30:38.3603825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,119.50*74
2025-08-01T05:30:39.3599922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,119.57*5D
2025-08-01T05:30:40.3603969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,119.57*58
2025-08-01T05:30:41.3599906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,119.55*73
2025-08-01T05:30:42.3601282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,119.59*56
2025-08-01T05:30:43.3607830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,119.65*56
2025-08-01T05:30:44.3604494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,119.66*77
2025-08-01T05:30:45.3599726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,119.57*77
2025-08-01T05:30:46.3605875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,119.50*70
2025-08-01T05:30:47.3601355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,119.49*79
2025-08-01T05:30:48.3507901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,119.51*5A
2025-08-01T05:30:49.3603965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,119.50*7F
2025-08-01T05:30:50.3599485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,119.49*73
2025-08-01T05:30:51.3606026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,119.48*72
2025-08-01T05:30:52.3600699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,119.50*76
2025-08-01T05:30:53.3607703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,119.54*72
2025-08-01T05:30:54.3603864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,119.48*74
2025-08-01T05:30:55.3600066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,119.42*78
2025-08-01T05:30:56.3604242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,119.41*7A
2025-08-01T05:30:57.3600622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,119.34*7B
2025-08-01T05:30:58.3607384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,119.28*52
2025-08-01T05:30:59.3602997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,119.28*54
2025-08-01T05:31:00.3598414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,119.32*72
2025-08-01T05:31:01.3604436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,119.38*77
2025-08-01T05:31:02.3608426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,119.46*70
2025-08-01T05:31:03.3601357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,119.49*74
2025-08-01T05:31:04.3603131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,119.47*7D
2025-08-01T05:31:05.3601652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,119.40*75
2025-08-01T05:31:06.3602759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,119.48*71
2025-08-01T05:31:07.3599278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,119.65*5E
2025-08-01T05:31:08.3606313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,119.70*5E
2025-08-01T05:31:09.3603119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,119.62*75
2025-08-01T05:31:10.3607252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,119.57*7C
2025-08-01T05:31:11.3603107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.52,119.63*72
2025-08-01T05:31:12.3598784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,119.69*7A
2025-08-01T05:31:13.3604892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,119.63*5B
2025-08-01T05:31:14.3601003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,119.56*77
2025-08-01T05:31:15.3607231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,119.64*75
2025-08-01T05:31:16.3602800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,119.82*58
2025-08-01T05:31:17.3599532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,119.94*56
2025-08-01T05:31:18.3604582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,119.87*7E
2025-08-01T05:31:19.3654566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,119.82*7E
2025-08-01T05:31:20.3606375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,119.89*7D
2025-08-01T05:31:21.3603266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,119.93*56
2025-08-01T05:31:22.3599762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,119.82*55
2025-08-01T05:31:23.3604449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,119.75*75
2025-08-01T05:31:24.3600374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,119.80*71
2025-08-01T05:31:25.3606216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,119.85*7C
2025-08-01T05:31:26.3601975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,119.87*7F
2025-08-01T05:31:27.3599195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,119.89*50
2025-08-01T05:31:28.3603850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,119.88*7E
2025-08-01T05:31:29.3601048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,119.89*75
2025-08-01T05:31:30.3607215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,119.92*7E
2025-08-01T05:31:31.3602827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,119.99*78
2025-08-01T05:31:32.3602908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,120.02*75
2025-08-01T05:31:33.3603732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,120.04*7F
2025-08-01T05:31:34.3600460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,120.03*7E
2025-08-01T05:31:35.3606660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,119.97*74
2025-08-01T05:31:36.3602639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,119.99*7D
2025-08-01T05:31:37.3598153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,120.04*50
2025-08-01T05:31:38.3604980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,120.11*55
2025-08-01T05:31:39.3599376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,120.10*79
2025-08-01T05:31:40.3607976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,120.02*7B
2025-08-01T05:31:41.3601862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,120.03*75
2025-08-01T05:31:42.3598283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,120.15*52
2025-08-01T05:31:43.3605142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,120.20*57
2025-08-01T05:31:44.3601690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,120.25*71
2025-08-01T05:31:45.3607367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,120.28*71
2025-08-01T05:31:46.3603993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,120.30*7B
2025-08-01T05:31:47.3599714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,120.32*78
2025-08-01T05:31:48.3605428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,120.34*7C
2025-08-01T05:31:49.3601110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,120.39*79
2025-08-01T05:31:50.3606600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,120.36*7C
2025-08-01T05:31:51.3603230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,120.34*74
2025-08-01T05:31:52.3600952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,120.37*78
2025-08-01T05:31:53.3605997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,120.40*7E
2025-08-01T05:31:54.3600502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,120.48*70
2025-08-01T05:31:55.3606551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,120.55*78
2025-08-01T05:31:56.3603003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,120.53*5A
2025-08-01T05:31:57.3598580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,120.46*7E
2025-08-01T05:31:58.3604282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,120.44*7F
2025-08-01T05:31:59.3600319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,120.50*76
2025-08-01T05:32:00.3606668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,120.54*76
2025-08-01T05:32:01.3602487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,120.47*57
2025-08-01T05:32:02.3598662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,120.42*78
2025-08-01T05:32:03.3605709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,120.43*7A
2025-08-01T05:32:04.3600336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,120.49*7B
2025-08-01T05:32:05.3606277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,120.52*52
2025-08-01T05:32:06.3602580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,120.44*79
2025-08-01T05:32:07.3598206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,120.34*79
2025-08-01T05:32:08.3603768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,120.29*72
2025-08-01T05:32:09.3600141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,120.36*7A
2025-08-01T05:32:10.3605722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,120.43*5C
2025-08-01T05:32:11.3601920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,120.38*77
2025-08-01T05:32:12.3598035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,120.31*5C
2025-08-01T05:32:13.3603225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,120.30*56
2025-08-01T05:32:14.3601261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,120.29*54
2025-08-01T05:32:15.3606872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,120.22*52
2025-08-01T05:32:16.3602239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,120.12*72
2025-08-01T05:32:17.3598644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,120.11*77
2025-08-01T05:32:18.3605654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,120.16*79
2025-08-01T05:32:19.3602729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,120.15*7F
2025-08-01T05:32:20.3598070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,120.11*5D
2025-08-01T05:32:21.3604324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,120.12*59
2025-08-01T05:32:22.3602033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,120.17*50
2025-08-01T05:32:23.3657242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,120.22*7A
2025-08-01T05:32:24.3604326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,120.20*79
2025-08-01T05:32:25.3600853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,120.17*7F
2025-08-01T05:32:26.3607043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,120.20*77
2025-08-01T05:32:27.3602269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,120.31*7B
2025-08-01T05:32:28.3599809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,120.34*73
2025-08-01T05:32:29.3606945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,120.28*5D
2025-08-01T05:32:30.3603881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,120.18*59
2025-08-01T05:32:31.3598830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,120.17*7B
2025-08-01T05:32:32.3607650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,120.30*7D
2025-08-01T05:32:33.3606128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,120.36*72
2025-08-01T05:32:34.3601480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,120.31*50
2025-08-01T05:32:35.3609431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,120.26*76
2025-08-01T05:32:36.3603239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,120.31*79
2025-08-01T05:32:37.3598539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,120.34*59
2025-08-01T05:32:38.3604918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,120.34*54
2025-08-01T05:32:39.3600042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,120.31*51
2025-08-01T05:32:40.3606843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,120.28*7A
2025-08-01T05:32:41.3634709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,120.34*70
2025-08-01T05:32:42.3597674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,120.44*77
2025-08-01T05:32:43.3605449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,120.43*7B
2025-08-01T05:32:44.3601476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,120.37*74
2025-08-01T05:32:45.3604500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,120.37*51
2025-08-01T05:32:46.3600385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,120.43*50
2025-08-01T05:32:47.3606903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,120.50*5F
2025-08-01T05:32:48.3598688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,120.51*55
2025-08-01T05:32:49.3612442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,120.49*77
2025-08-01T05:32:50.3602780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,120.53*75
2025-08-01T05:32:51.3599138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,120.60*76
2025-08-01T05:32:52.3603904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,120.59*72
2025-08-01T05:32:53.3600378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,120.50*7F
2025-08-01T05:32:54.3605929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,120.45*71
2025-08-01T05:32:55.3603069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,120.49*75
2025-08-01T05:32:56.3600143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,120.62*7D
2025-08-01T05:32:57.3601124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,120.68*7A
2025-08-01T05:32:58.3608574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,120.66*71
2025-08-01T05:32:59.3599477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,120.68*7A
2025-08-01T05:33:00.3606506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,120.74*7C
2025-08-01T05:33:01.3602767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,120.74*7E
2025-08-01T05:33:02.3599929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,120.69*76
2025-08-01T05:33:03.3570922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,120.68*7A
2025-08-01T05:33:04.3602132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,120.68*73
2025-08-01T05:33:05.3609061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,120.59*76
2025-08-01T05:33:06.3604411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,120.58*76
2025-08-01T05:33:07.3598641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,120.68*59
2025-08-01T05:33:08.3606292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,120.76*50
2025-08-01T05:33:09.3602139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,120.75*71
2025-08-01T05:33:10.3606653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,120.70*77
2025-08-01T05:33:11.3603586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,120.76*79
2025-08-01T05:33:12.3599276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,120.87*5D
2025-08-01T05:33:13.3605214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,120.80*58
2025-08-01T05:33:14.3601759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,120.68*7D
2025-08-01T05:33:15.3605619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,120.68*7E
2025-08-01T05:33:16.3603249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,120.78*71
2025-08-01T05:33:17.3598783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,120.75*53
2025-08-01T05:33:18.3606505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,120.60*71
2025-08-01T05:33:19.3600953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,120.63*79
2025-08-01T05:33:20.3604056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,120.75*79
2025-08-01T05:33:21.3599315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,120.77*52
2025-08-01T05:33:22.3605606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,120.67*7B
2025-08-01T05:33:23.3601124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,120.59*52
2025-08-01T05:33:24.3607104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,120.55*5D
2025-08-01T05:33:25.3604316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,120.56*7E
2025-08-01T05:33:26.3601127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,120.56*7C
2025-08-01T05:33:27.3606540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,120.46*7C
2025-08-01T05:33:28.3604123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,120.45*74
2025-08-01T05:33:29.3599461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,120.63*76
2025-08-01T05:33:30.3605517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,120.66*7F
2025-08-01T05:33:31.3600606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,120.50*58
2025-08-01T05:33:32.3607396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,120.38*51
2025-08-01T05:33:33.3603355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,120.33*7F
2025-08-01T05:33:34.3599232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,120.36*72
2025-08-01T05:33:35.3605600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,120.46*55
2025-08-01T05:33:36.3602091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,120.49*5B
2025-08-01T05:33:37.3600329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,120.48*75
2025-08-01T05:33:38.3604817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,120.44*71
2025-08-01T05:33:39.3599053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,120.42*77
2025-08-01T05:33:40.3606787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,120.47*77
2025-08-01T05:33:41.3602854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,120.57*55
2025-08-01T05:33:42.3601297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,120.59*55
2025-08-01T05:33:43.3607299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,120.48*74
2025-08-01T05:33:44.3603923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,120.42*76
2025-08-01T05:33:45.3599085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,120.46*75
2025-08-01T05:33:46.3604886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,120.50*52
2025-08-01T05:33:47.3600298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,120.46*71
2025-08-01T05:33:48.3607223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,120.46*71
2025-08-01T05:33:49.3603219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,120.53*7D
2025-08-01T05:33:50.3599201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,120.58*7A
2025-08-01T05:33:51.3605264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,120.53*7A
2025-08-01T05:33:52.3600907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,120.52*78
2025-08-01T05:33:53.3607020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,120.45*78
2025-08-01T05:33:54.3602376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,120.25*7E
2025-08-01T05:33:55.3598819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,120.13*79
2025-08-01T05:33:56.3552807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,120.22*75
2025-08-01T05:33:57.3601094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,120.24*7B
2025-08-01T05:33:58.3606380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,120.23*72
2025-08-01T05:33:59.3604336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,120.33*7D
2025-08-01T05:34:00.3599010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,120.43*7B
2025-08-01T05:34:01.3605717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,120.39*5A
2025-08-01T05:34:02.3599996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,120.27*53
2025-08-01T05:34:03.3602982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,120.13*57
2025-08-01T05:34:04.3599091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,120.11*73
2025-08-01T05:34:05.3622391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,120.10*7B
2025-08-01T05:34:06.3601369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,120.03*71
2025-08-01T05:34:07.3606343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,119.99*71
2025-08-01T05:34:08.3602763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,119.98*77
2025-08-01T05:34:09.3600514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,120.00*7F
2025-08-01T05:34:10.3604374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,120.08*73
2025-08-01T05:34:11.3601086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,120.12*7B
2025-08-01T05:34:12.3605998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,120.03*7B
2025-08-01T05:34:13.3603826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,120.02*7A
2025-08-01T05:34:14.3599295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,120.02*78
2025-08-01T05:34:15.3603782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,119.93*7F
2025-08-01T05:34:16.3599517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,119.88*5F
2025-08-01T05:34:17.3600011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,119.81*51
2025-08-01T05:34:18.3606077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,119.80*7B
2025-08-01T05:34:19.3598423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,119.85*53
2025-08-01T05:34:20.3604842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,119.87*70
2025-08-01T05:34:21.3607130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,119.82*75
2025-08-01T05:34:22.3601834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,119.81*7D
2025-08-01T05:34:23.3607908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,119.89*72
2025-08-01T05:34:24.3605408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,119.93*7F
2025-08-01T05:34:25.3600724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,119.89*77
2025-08-01T05:34:26.3606598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,119.84*7F
2025-08-01T05:34:27.3602816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,119.79*78
2025-08-01T05:34:28.3602323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,119.76*7E
2025-08-01T05:34:29.3598307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,119.82*70
2025-08-01T05:34:30.3601416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,119.86*79
2025-08-01T05:34:31.3606639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,119.86*78
2025-08-01T05:34:32.3602955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,119.93*76
2025-08-01T05:34:33.3597504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,120.04*52
2025-08-01T05:34:34.3605002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,120.01*78
2025-08-01T05:34:35.3603714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,119.89*7D
2025-08-01T05:34:36.3597991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,119.89*74
2025-08-01T05:34:37.3599158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,120.02*72
2025-08-01T05:34:38.3652733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.60,120.10*5C
2025-08-01T05:34:39.3601703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,120.06*58
2025-08-01T05:34:40.3608808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,120.07*7E
2025-08-01T05:34:41.3603981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,120.10*7D
2025-08-01T05:34:42.3599668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,119.99*77
2025-08-01T05:34:43.3606919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,119.91*5F
2025-08-01T05:34:44.3612857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,119.88*74
2025-08-01T05:34:45.3609084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,119.81*74
2025-08-01T05:34:46.3604837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,119.80*7B
2025-08-01T05:34:47.3600410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,119.83*5D
2025-08-01T05:34:48.3608231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,119.82*72
2025-08-01T05:34:49.3602933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,119.78*7D
2025-08-01T05:34:50.3600174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,119.81*70
2025-08-01T05:34:51.3605455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,119.88*76
2025-08-01T05:34:52.3602165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,119.84*7C
2025-08-01T05:34:53.3605852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,119.75*7C
2025-08-01T05:34:54.3603330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,119.75*75
2025-08-01T05:34:55.3598434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,119.85*7D
2025-08-01T05:34:56.3605611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,119.90*5B
2025-08-01T05:34:57.3602131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,119.86*79
2025-08-01T05:34:58.3606227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,119.84*74
2025-08-01T05:34:59.3600826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,119.91*76
2025-08-01T05:35:00.3629926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,119.99*77
2025-08-01T05:35:01.3606112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,119.97*59
2025-08-01T05:35:02.3601361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,119.98*5C
2025-08-01T05:35:03.3607146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,120.05*7E
2025-08-01T05:35:04.3603563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,120.06*75
2025-08-01T05:35:05.3599130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,120.07*70
2025-08-01T05:35:06.3608170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,120.11*55
2025-08-01T05:35:07.3604197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,120.17*79
2025-08-01T05:35:08.3600559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,120.19*71
2025-08-01T05:35:09.3604517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,120.18*7F
2025-08-01T05:35:10.3603239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,120.25*50
2025-08-01T05:35:11.3606904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,120.26*50
2025-08-01T05:35:12.3603967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,120.20*78
2025-08-01T05:35:13.3604643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,120.16*72
2025-08-01T05:35:14.3620641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,120.16*7D
2025-08-01T05:35:15.3604156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,120.22*5F
2025-08-01T05:35:16.3600903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,120.27*54
2025-08-01T05:35:17.3599800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,120.25*79
2025-08-01T05:35:18.3606522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,120.25*7E
2025-08-01T05:35:19.3602598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,120.30*5D
2025-08-01T05:35:20.3603803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,120.31*53
2025-08-01T05:35:21.3598881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,120.27*7A
2025-08-01T05:35:22.3604540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,120.24*7E
2025-08-01T05:35:23.3601570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,120.24*7B
2025-08-01T05:35:24.3606191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,120.23*5C
2025-08-01T05:35:25.3603195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,120.16*7F
2025-08-01T05:35:26.3607744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,120.13*7B
2025-08-01T05:35:27.3603795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,120.15*7A
2025-08-01T05:35:28.3599666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,120.13*74
2025-08-01T05:35:29.3605370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,120.08*70
2025-08-01T05:35:30.3601763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,120.06*77
2025-08-01T05:35:31.3600294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,120.12*7A
2025-08-01T05:35:32.3605799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,120.14*57
2025-08-01T05:35:33.3601590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,120.09*5E
2025-08-01T05:35:34.3607493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,120.06*75
2025-08-01T05:35:35.3603287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,120.13*78
2025-08-01T05:35:36.3600217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,120.19*76
2025-08-01T05:35:37.3605299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,120.14*7D
2025-08-01T05:35:38.3601795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,120.13*77
2025-08-01T05:35:39.3608328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,120.23*7B
2025-08-01T05:35:40.3604957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,120.23*7A
2025-08-01T05:35:41.3599477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,120.13*7C
2025-08-01T05:35:42.3601894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,120.09*5F
2025-08-01T05:35:43.3606057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,120.14*55
2025-08-01T05:35:44.3602298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,120.11*5C
2025-08-01T05:35:45.3601829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,120.05*78
2025-08-01T05:35:46.3608268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,120.07*7E
2025-08-01T05:35:47.3605142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,120.14*7D
2025-08-01T05:35:48.3600482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,120.14*55
2025-08-01T05:35:49.3607890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,120.09*55
2025-08-01T05:35:50.3602317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,120.12*7E
2025-08-01T05:35:51.3599036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,120.05*75
2025-08-01T05:35:52.3605484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,119.88*7F
2025-08-01T05:35:53.3601181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,119.83*7C
2025-08-01T05:35:54.3607004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,119.85*7D
2025-08-01T05:35:55.3603806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,119.82*78
2025-08-01T05:35:56.3599029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,119.78*5C
2025-08-01T05:35:57.3603830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,119.76*5B
2025-08-01T05:35:58.3600425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,119.74*5C
2025-08-01T05:35:59.3606795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,119.78*79
2025-08-01T05:36:00.3602673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,119.87*70
2025-08-01T05:36:01.3599192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,119.87*76
2025-08-01T05:36:02.3605111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,119.83*7D
2025-08-01T05:36:03.3601058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,119.77*70
2025-08-01T05:36:04.3606352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,119.74*72
2025-08-01T05:36:05.3608167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,119.75*75
2025-08-01T05:36:06.3604853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,119.86*70
2025-08-01T05:36:07.3603485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,119.99*5A
2025-08-01T05:36:08.3599748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,119.99*71
2025-08-01T05:36:09.3600561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,119.93*7D
2025-08-01T05:36:10.3605178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,120.07*70
2025-08-01T05:36:11.3600688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,120.18*58
2025-08-01T05:36:12.3608902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,120.07*7E
2025-08-01T05:36:13.3608467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,119.94*75
2025-08-01T05:36:14.3600126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,119.99*7A
2025-08-01T05:36:15.3604943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,120.07*79
2025-08-01T05:36:16.3601021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,120.08*51
2025-08-01T05:36:17.3606306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,120.06*78
2025-08-01T05:36:18.3603474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,120.08*77
2025-08-01T05:36:19.3599398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,120.05*72
2025-08-01T05:36:20.3604056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,119.98*74
2025-08-01T05:36:21.3600425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,119.91*78
2025-08-01T05:36:22.3606395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,119.89*74
2025-08-01T05:36:23.3664436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,119.84*56
2025-08-01T05:36:24.3598957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,119.85*56
2025-08-01T05:36:25.3605600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,119.91*52
2025-08-01T05:36:26.3600509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,119.91*78
2025-08-01T05:36:27.3606130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,119.93*78
2025-08-01T05:36:28.3603094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,120.02*79
2025-08-01T05:36:29.3597892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,120.02*7E
2025-08-01T05:36:30.3604126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,119.90*50
2025-08-01T05:36:31.3601208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,119.86*52
2025-08-01T05:36:32.3599223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,119.88*5D
2025-08-01T05:36:33.3599844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,119.85*55
2025-08-01T05:36:34.3605433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,119.81*7B
2025-08-01T05:36:35.3601758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,119.78*7D
2025-08-01T05:36:36.3607522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,119.76*72
2025-08-01T05:36:37.3604269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,119.75*72
2025-08-01T05:36:38.3601386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,119.75*7F
2025-08-01T05:36:39.3605762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,119.72*74
2025-08-01T05:36:40.3601900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,119.71*75
2025-08-01T05:36:41.3607392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,119.70*76
2025-08-01T05:36:42.3603485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,119.64*74
2025-08-01T05:36:43.3599364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,119.54*77
2025-08-01T05:36:44.3603849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,119.48*79
2025-08-01T05:36:45.3598726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,119.51*59
2025-08-01T05:36:46.3605564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,119.49*7F
2025-08-01T05:36:47.3601083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,119.49*50
2025-08-01T05:36:48.3607027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,119.59*50
2025-08-01T05:36:49.3602934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,119.66*5D
2025-08-01T05:36:50.3599807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,119.62*73
2025-08-01T05:36:51.3605240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,119.62*76
2025-08-01T05:36:52.3601390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,119.66*76
2025-08-01T05:36:53.3605780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,119.64*7A
2025-08-01T05:36:54.3603827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,119.67*59
2025-08-01T05:36:55.3698399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,119.77*72
2025-08-01T05:36:56.3603880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,119.80*7A
2025-08-01T05:36:57.3614479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,119.79*59
2025-08-01T05:36:58.3606482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,119.75*54
2025-08-01T05:36:59.3601831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,119.69*51
2025-08-01T05:37:00.3597862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,119.71*5C
2025-08-01T05:37:01.3605257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,119.74*7E
2025-08-01T05:37:02.3601288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,119.78*72
2025-08-01T05:37:03.3599206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,119.83*77
2025-08-01T05:37:04.3608792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,119.86*77
2025-08-01T05:37:05.3702842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,119.86*7B
2025-08-01T05:37:06.3699994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,119.90*70
2025-08-01T05:37:07.3605063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,119.94*77
2025-08-01T05:37:08.3698709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,119.96*74
2025-08-01T05:37:09.3704318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,119.97*71
2025-08-01T05:37:10.3700842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,119.98*70
2025-08-01T05:37:11.3607911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,120.01*78
2025-08-01T05:37:12.3602674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,120.04*79
2025-08-01T05:37:13.3606602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,120.01*50
2025-08-01T05:37:14.3601205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,119.99*5E
2025-08-01T05:37:15.3607944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,120.10*71
2025-08-01T05:37:16.3702142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,120.31*70
2025-08-01T05:37:17.3600420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,120.41*53
2025-08-01T05:37:18.3607809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,120.38*77
2025-08-01T05:37:19.3702842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,120.37*75
2025-08-01T05:37:20.3702069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,120.38*76
2025-08-01T05:37:21.3607392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,120.30*75
2025-08-01T05:37:22.3702192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,120.26*78
2025-08-01T05:37:23.3697376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,120.29*7A
2025-08-01T05:37:24.3606584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,120.37*53
2025-08-01T05:37:25.3601426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,120.43*53
2025-08-01T05:37:26.3606906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,120.50*56
2025-08-01T05:37:27.3602426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,120.54*52
2025-08-01T05:37:28.3697767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,120.51*70
2025-08-01T05:37:29.3704422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,120.52*7A
2025-08-01T05:37:30.3699271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,120.57*7E
2025-08-01T05:37:31.3698273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,120.60*78
2025-08-01T05:37:32.3606019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,120.61*77
2025-08-01T05:37:33.3602006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,120.58*7D
2025-08-01T05:37:34.3706241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,120.50*7B
2025-08-01T05:37:35.3702397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,120.58*7E
2025-08-01T05:37:36.3697721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,120.67*7B
2025-08-01T05:37:37.3605119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,120.65*5F
2025-08-01T05:37:38.3601923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,120.66*50
2025-08-01T05:37:39.3723840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,120.73*71
2025-08-01T05:37:40.3702770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,120.71*75
2025-08-01T05:37:41.3698393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,120.65*7F
2025-08-01T05:37:42.3704809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,120.72*7A
2025-08-01T05:37:43.3702701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,120.77*75
2025-08-01T05:37:44.3706568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,120.68*73
2025-08-01T05:37:45.3702016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,120.66*73
2025-08-01T05:37:46.3707490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,120.72*73
2025-08-01T05:37:47.3603509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,120.67*73
2025-08-01T05:37:48.3699166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,120.66*7B
2025-08-01T05:37:49.3704152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,120.72*7D
2025-08-01T05:37:50.3701363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,120.69*7A
2025-08-01T05:37:51.3707259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,120.69*71
2025-08-01T05:37:52.3703609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,120.68*70
2025-08-01T05:37:53.3699391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,120.73*58
2025-08-01T05:37:54.3605513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,120.80*73
2025-08-01T05:37:55.3700550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,120.72*71
2025-08-01T05:37:56.3708009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,120.64*72
2025-08-01T05:37:57.3704548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,120.69*70
2025-08-01T05:37:58.3700434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,120.68*7B
2025-08-01T05:37:59.3701961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,120.58*7D
2025-08-01T05:38:00.3706836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,120.51*75
2025-08-01T05:38:01.3703423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,120.50*79
2025-08-01T05:38:02.3699436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,120.48*77
2025-08-01T05:38:03.3703492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,120.44*7E
2025-08-01T05:38:04.3699132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,120.37*7F
2025-08-01T05:38:05.3706151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,120.29*73
2025-08-01T05:38:06.3703300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,120.24*7A
2025-08-01T05:38:07.3701622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,120.25*78
2025-08-01T05:38:08.3700220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,120.31*79
2025-08-01T05:38:09.3606707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,120.29*5E
2025-08-01T05:38:10.3703091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,120.19*7F
2025-08-01T05:38:11.3709444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,120.13*71
2025-08-01T05:38:12.3705318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,120.16*74
2025-08-01T05:38:13.3699305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,120.21*76
2025-08-01T05:38:14.3705404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,120.15*7B
2025-08-01T05:38:15.3603391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,120.03*59
2025-08-01T05:38:16.3707726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,120.01*54
2025-08-01T05:38:17.3707321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,120.11*59
2025-08-01T05:38:18.3769467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,120.06*7F
2025-08-01T05:38:19.3707935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,119.98*76
2025-08-01T05:38:20.3699369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,120.02*7E
2025-08-01T05:38:21.3699475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,120.06*7E
2025-08-01T05:38:22.3705961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,119.99*75
2025-08-01T05:38:23.3702613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,119.90*79
2025-08-01T05:38:24.3709301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,119.85*74
2025-08-01T05:38:25.3704629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,119.84*7A
2025-08-01T05:38:26.3701084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,119.83*7A
2025-08-01T05:38:27.3707184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,119.73*5F
2025-08-01T05:38:28.3705876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,119.62*5B
2025-08-01T05:38:29.3708157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,119.62*5C
2025-08-01T05:38:30.3605299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,119.60*54
2025-08-01T05:38:31.3700064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,119.53*5A
2025-08-01T05:38:32.3705318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,119.53*73
2025-08-01T05:38:33.3701658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,119.51*7A
2025-08-01T05:38:34.3707098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,119.39*72
2025-08-01T05:38:35.3702988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,119.41*77
2025-08-01T05:38:36.3699723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,119.43*77
2025-08-01T05:38:37.3705559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,119.38*73
2025-08-01T05:38:38.3702325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,119.40*72
2025-08-01T05:38:39.3709341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,119.50*72
2025-08-01T05:38:40.3703937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,119.59*74
2025-08-01T05:38:41.3699735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,119.57*79
2025-08-01T05:38:42.3700695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,119.55*5D
2025-08-01T05:38:43.3707361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,119.63*55
2025-08-01T05:38:44.3703304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,119.75*75
2025-08-01T05:38:45.3698551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,119.74*7C
2025-08-01T05:38:46.3703800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,119.72*7D
2025-08-01T05:38:47.3700902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,119.68*75
2025-08-01T05:38:48.3706404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,119.67*74
2025-08-01T05:38:49.3702135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,119.73*7F
2025-08-01T05:38:50.3697824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,119.80*50
2025-08-01T05:38:51.3703333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,119.89*78
2025-08-01T05:38:52.3699711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,119.97*7C
2025-08-01T05:38:53.3707327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,120.01*78
2025-08-01T05:38:54.3702023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,120.03*79
2025-08-01T05:38:55.3704214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,120.08*73
2025-08-01T05:38:56.3702209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,120.08*75
2025-08-01T05:38:57.3698270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,120.01*7D
2025-08-01T05:38:58.3706009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,120.05*72
2025-08-01T05:38:59.3699967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,120.11*77
2025-08-01T05:39:00.3707125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,120.09*7B
2025-08-01T05:39:01.3702883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,120.05*73
2025-08-01T05:39:02.3707637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,120.10*72
2025-08-01T05:39:03.3705631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,120.19*7A
2025-08-01T05:39:04.3699140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,120.22*58
2025-08-01T05:39:05.3706610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,120.23*7A
2025-08-01T05:39:06.3702149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,120.26*78
2025-08-01T05:39:07.3702352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,120.20*7F
2025-08-01T05:39:08.3701311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,120.19*79
2025-08-01T05:39:09.3706144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,120.26*7E
2025-08-01T05:39:10.3703589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,120.31*7E
2025-08-01T05:39:11.3699491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,120.26*7E
2025-08-01T05:39:12.3705955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,120.18*78
2025-08-01T05:39:13.3700196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,120.17*78
2025-08-01T05:39:14.3706187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,120.18*77
2025-08-01T05:39:15.3702119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,120.15*76
2025-08-01T05:39:16.3703029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,120.13*78
2025-08-01T05:39:17.3708470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,120.22*51
2025-08-01T05:39:18.3704636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,120.39*58
2025-08-01T05:39:19.3699554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,120.39*74
2025-08-01T05:39:20.3705909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,120.27*7F
2025-08-01T05:39:21.3701404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,120.31*7F
2025-08-01T05:39:22.3706623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,120.38*77
2025-08-01T05:39:23.3703177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,120.36*7F
2025-08-01T05:39:24.3699988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,120.26*7F
2025-08-01T05:39:25.3705371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,120.20*74
2025-08-01T05:39:26.3701069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,120.25*78
2025-08-01T05:39:27.3703735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,120.34*76
2025-08-01T05:39:28.3699572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,120.31*7A
2025-08-01T05:39:29.3706210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,120.30*7F
2025-08-01T05:39:30.3700839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,120.42*7F
2025-08-01T05:39:31.3706016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,120.50*71
2025-08-01T05:39:32.3702903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,120.42*7E
2025-08-01T05:39:33.3698763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,120.36*73
2025-08-01T05:39:34.3704834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,120.42*74
2025-08-01T05:39:35.3705379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,120.45*57
2025-08-01T05:39:36.3701627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,120.45*70
2025-08-01T05:39:37.3709045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,120.38*72
2025-08-01T05:39:38.3702750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,120.35*7B
2025-08-01T05:39:39.3699404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,120.40*73
2025-08-01T05:39:40.3705627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,120.42*5B
2025-08-01T05:39:41.3701490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,120.37*79
2025-08-01T05:39:42.3707772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,120.36*74
2025-08-01T05:39:43.3703532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,120.43*79
2025-08-01T05:39:44.3699622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,120.49*5E
2025-08-01T05:39:45.3706599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,120.50*51
2025-08-01T05:39:46.3705994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,120.44*71
2025-08-01T05:39:47.3701713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,120.43*7B
2025-08-01T05:39:48.3697799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,120.51*79
2025-08-01T05:39:49.3703737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,120.65*7C
2025-08-01T05:39:50.3700648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,120.70*7B
2025-08-01T05:39:51.3706242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,120.55*7E
2025-08-01T05:39:52.3701599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,120.42*75
2025-08-01T05:39:53.3707429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,120.57*70
2025-08-01T05:39:54.3703674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,120.79*58
2025-08-01T05:39:55.3697707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,120.76*58
2025-08-01T05:39:56.3707184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,120.59*74
2025-08-01T05:39:57.3702364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,120.55*7F
2025-08-01T05:39:58.3698020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,120.68*75
2025-08-01T05:39:59.3705107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,120.78*59
2025-08-01T05:40:00.3700630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,120.72*56
2025-08-01T05:40:01.3707216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,120.65*72
2025-08-01T05:40:02.3702199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,120.69*79
2025-08-01T05:40:03.3703435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,120.72*78
2025-08-01T05:40:04.3698183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,120.66*7E
2025-08-01T05:40:05.3704681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,120.55*73
2025-08-01T05:40:06.3701524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,120.50*77
2025-08-01T05:40:07.3706350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,120.49*72
2025-08-01T05:40:08.3705146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,120.44*75
2025-08-01T05:40:09.3707025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,120.47*7E
2025-08-01T05:40:10.3703940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,120.50*7A
2025-08-01T05:40:11.3699432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,120.41*7C
2025-08-01T05:40:12.3704825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,120.32*7A
2025-08-01T05:40:13.3700683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,120.36*7D
2025-08-01T05:40:14.3707336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,120.43*55
2025-08-01T05:40:15.3702309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,120.41*7B
2025-08-01T05:40:16.3698949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,120.38*7B
2025-08-01T05:40:17.3703359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,120.44*79
2025-08-01T05:40:18.3701330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,120.48*78
2025-08-01T05:40:19.3705736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,120.49*78
2025-08-01T05:40:20.3702215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,120.49*70
2025-08-01T05:40:21.3698588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,120.48*7A
2025-08-01T05:40:22.3706616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,120.45*79
2025-08-01T05:40:23.3702693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,120.50*79
2025-08-01T05:40:24.3698801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,120.54*7F
2025-08-01T05:40:25.3668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,120.49*70
2025-08-01T05:40:26.3713202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,120.46*77
2025-08-01T05:40:27.3700652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,120.45*7D
2025-08-01T05:40:28.3705961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,120.46*75
2025-08-01T05:40:29.3702451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,120.47*7B
2025-08-01T05:40:30.3697599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,120.45*7B
2025-08-01T05:40:31.3703787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,120.48*5A
2025-08-01T05:40:32.3701093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,120.53*7B
2025-08-01T05:40:33.3708215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,120.52*7A
2025-08-01T05:40:34.3707493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,120.49*77
2025-08-01T05:40:35.3704865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,120.54*79
2025-08-01T05:40:36.3701035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,120.56*71
2025-08-01T05:40:37.3706776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,120.47*7B
2025-08-01T05:40:38.3702660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,120.37*79
2025-08-01T05:40:39.3698014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,120.40*7F
2025-08-01T05:40:40.3705686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,120.45*55
2025-08-01T05:40:41.3701101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,120.45*54
2025-08-01T05:40:42.3706161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,120.39*73
2025-08-01T05:40:43.3702317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,120.37*72
2025-08-01T05:40:44.3704062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,120.40*79
2025-08-01T05:40:45.3698169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,120.45*78
2025-08-01T05:40:46.3704849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,120.41*74
2025-08-01T05:40:47.3699760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,120.29*58
2025-08-01T05:40:48.3707648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,120.23*59
2025-08-01T05:40:49.3702002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,120.27*52
2025-08-01T05:40:50.3697583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,120.24*7A
2025-08-01T05:40:51.3703251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,120.11*76
2025-08-01T05:40:52.3700257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,120.06*7E
2025-08-01T05:40:53.3705890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,120.04*52
2025-08-01T05:40:54.3701699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,120.00*53
2025-08-01T05:40:55.3706869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,120.04*79
2025-08-01T05:40:56.3703217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,120.09*78
2025-08-01T05:40:57.3705768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,120.07*7E
2025-08-01T05:40:58.3701487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,120.03*7A
2025-08-01T05:40:59.3709210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,120.04*7A
2025-08-01T05:41:00.3703537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,120.04*7B
2025-08-01T05:41:01.3703894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,120.01*54
2025-08-01T05:41:02.3701259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,120.05*53
2025-08-01T05:41:03.3698809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,120.12*7B
2025-08-01T05:41:04.3705127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,120.13*77
2025-08-01T05:41:05.3701932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,120.11*7C
2025-08-01T05:41:06.3708039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,120.16*7C
2025-08-01T05:41:07.3702663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,120.25*7C
2025-08-01T05:41:08.3699795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,120.30*53
2025-08-01T05:41:09.3706323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,120.27*7C
2025-08-01T05:41:10.3701533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,120.31*7C
2025-08-01T05:41:11.3698951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,120.35*7F
2025-08-01T05:41:12.3703558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,120.30*7B
2025-08-01T05:41:13.3699632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,120.21*7F
2025-08-01T05:41:14.3705808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,120.24*70
2025-08-01T05:41:15.3703943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,120.34*54
2025-08-01T05:41:16.3697788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,120.38*52
2025-08-01T05:41:17.3703664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,120.37*79
2025-08-01T05:41:18.3698967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,120.38*72
2025-08-01T05:41:19.3707377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,120.43*7D
2025-08-01T05:41:20.3701846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,120.38*79
2025-08-01T05:41:21.3703547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,120.29*77
2025-08-01T05:41:22.3704188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,120.24*7C
2025-08-01T05:41:23.3701137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,120.22*76
2025-08-01T05:41:24.3706555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,120.25*70
2025-08-01T05:41:25.3704506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,120.30*56
2025-08-01T05:41:26.3699039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,120.31*7D
2025-08-01T05:41:27.3704069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,120.31*79
2025-08-01T05:41:28.3700330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,120.27*79
2025-08-01T05:41:29.3706257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,120.27*7C
2025-08-01T05:41:30.3701297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,120.24*73
2025-08-01T05:41:31.3697703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,120.12*7D
2025-08-01T05:41:32.3704502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,120.06*70
2025-08-01T05:41:33.3702631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,120.14*70
2025-08-01T05:41:34.3702845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,120.19*71
2025-08-01T05:41:35.3700622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,120.15*7F
2025-08-01T05:41:36.3708153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,120.15*57
2025-08-01T05:41:37.3703554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,120.23*7D
2025-08-01T05:41:38.3704350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,120.35*70
2025-08-01T05:41:39.3700111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,120.40*7D
2025-08-01T05:41:40.3706626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,120.38*77
2025-08-01T05:41:41.3701568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,120.37*73
2025-08-01T05:41:42.3700492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,120.40*7C
2025-08-01T05:41:43.3707321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,120.39*70
2025-08-01T05:41:44.3703338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,120.33*73
2025-08-01T05:41:45.3700935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,120.34*72
2025-08-01T05:41:46.3705659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,120.39*79
2025-08-01T05:41:47.3742997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,120.51*70
2025-08-01T05:41:48.3706038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,120.51*7A
2025-08-01T05:41:49.3701402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,120.41*73
2025-08-01T05:41:50.3708106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,120.44*7A
2025-08-01T05:41:51.3703147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,120.59*73
2025-08-01T05:41:52.3699031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,120.67*7A
2025-08-01T05:41:53.3704830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,120.61*56
2025-08-01T05:41:54.3701341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,120.57*70
2025-08-01T05:41:55.3708011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,120.60*7D
2025-08-01T05:41:56.3704884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,120.49*70
2025-08-01T05:41:57.3703507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,120.44*77
2025-08-01T05:41:58.3699966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,120.55*77
2025-08-01T05:41:59.3705256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,120.59*72
2025-08-01T05:42:00.3702079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,120.58*76
2025-08-01T05:42:01.3706670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,120.61*7B
2025-08-01T05:42:02.3702913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,120.62*7E
2025-08-01T05:42:03.3700834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,120.54*75
2025-08-01T05:42:04.3706378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,120.46*7F
2025-08-01T05:42:05.3702020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,120.52*78
2025-08-01T05:42:06.3706848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,120.59*74
2025-08-01T05:42:07.3703435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,120.60*7F
2025-08-01T05:42:08.3701075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,120.62*78
2025-08-01T05:42:09.3705534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,120.68*7C
2025-08-01T05:42:10.3700908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,120.60*51
2025-08-01T05:42:11.3706802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,120.51*58
2025-08-01T05:42:12.3703549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,120.49*7B
2025-08-01T05:42:13.3699890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,120.51*7B
2025-08-01T05:42:14.3704009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,120.56*5C
2025-08-01T05:42:15.3700679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,120.57*51
2025-08-01T05:42:16.3706105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,120.53*76
2025-08-01T05:42:17.3702315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,120.46*7C
2025-08-01T05:42:18.3698850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,120.37*7F
2025-08-01T05:42:19.3704319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,120.36*7F
2025-08-01T05:42:20.3700333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,120.45*5F
2025-08-01T05:42:21.3707135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,120.52*75
2025-08-01T05:42:22.3702185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,120.49*77
2025-08-01T05:42:23.3699692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,120.40*72
2025-08-01T05:42:24.3704297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,120.34*71
2025-08-01T05:42:25.3704519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,120.39*70
2025-08-01T05:42:26.3704236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,120.34*7C
2025-08-01T05:42:27.3703871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,120.16*78
2025-08-01T05:42:28.3706627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,120.09*74
2025-08-01T05:42:29.3705248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,120.14*79
2025-08-01T05:42:30.3703914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,120.19*7C
2025-08-01T05:42:31.3698537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,120.17*78
2025-08-01T05:42:32.3705633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,120.16*7E
2025-08-01T05:42:33.3702014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,120.21*7E
2025-08-01T05:42:34.3707411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,120.21*72
2025-08-01T05:42:35.3703872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,120.18*71
2025-08-01T05:42:36.3698428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,120.25*5C
2025-08-01T05:42:37.3704254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,120.29*59
2025-08-01T05:42:38.3700851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,120.25*74
2025-08-01T05:42:39.3707844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,120.23*75
2025-08-01T05:42:40.3702593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,120.25*7D
2025-08-01T05:42:41.3697923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,120.21*76
2025-08-01T05:42:42.3704767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,120.19*7C
2025-08-01T05:42:43.3700056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,120.25*78
2025-08-01T05:42:44.3708170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,120.31*7C
2025-08-01T05:42:45.3703558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,120.35*7D
2025-08-01T05:42:46.3699623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,120.33*77
2025-08-01T05:42:47.3704590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,120.20*70
2025-08-01T05:42:48.3702136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,120.14*70
2025-08-01T05:42:49.3705710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,120.35*7B
2025-08-01T05:42:50.3703418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,120.50*50
2025-08-01T05:42:51.3708598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,120.42*57
2025-08-01T05:42:52.3707253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,120.36*7F
2025-08-01T05:42:53.3703388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,120.41*70
2025-08-01T05:42:54.3699077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,120.39*77
2025-08-01T05:42:55.3704476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,120.32*7D
2025-08-01T05:42:56.3700688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,120.30*51
2025-08-01T05:42:57.3707413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,120.31*78
2025-08-01T05:42:58.3758688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,120.34*7B
2025-08-01T05:42:59.3701548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,120.42*7B
2025-08-01T05:43:00.3708104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,120.37*7F
2025-08-01T05:43:01.3703347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,120.33*74
2025-08-01T05:43:02.3699402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,120.36*74
2025-08-01T05:43:03.3704882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,120.39*7E
2025-08-01T05:43:04.3701568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,120.39*77
2025-08-01T05:43:05.3708403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,120.26*7C
2025-08-01T05:43:06.3704990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,120.10*71
2025-08-01T05:43:07.3700172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,120.15*7F
2025-08-01T05:43:08.3704943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,120.24*74
2025-08-01T05:43:09.3700274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,120.20*78
2025-08-01T05:43:10.3707401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,120.17*78
2025-08-01T05:43:11.3701380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,120.24*7D
2025-08-01T05:43:12.3698149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,120.30*79
2025-08-01T05:43:13.3703883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,120.25*7A
2025-08-01T05:43:14.3702985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,120.16*7F
2025-08-01T05:43:15.3701323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,120.07*75
2025-08-01T05:43:16.3707129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,120.07*7B
2025-08-01T05:43:17.3703959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,120.11*57
2025-08-01T05:43:18.3699648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,120.12*54
2025-08-01T05:43:19.3704578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,120.10*7E
2025-08-01T05:43:20.3700758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,120.02*78
2025-08-01T05:43:21.3707113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,120.00*7D
2025-08-01T05:43:22.3703159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,120.08*74
2025-08-01T05:43:23.3698940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,120.10*72
2025-08-01T05:43:24.3705436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,120.04*7F
2025-08-01T05:43:25.3706067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,120.01*7D
2025-08-01T05:43:26.3700708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,120.09*7F
2025-08-01T05:43:27.3706840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,120.12*79
2025-08-01T05:43:28.3702806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,120.07*7D
2025-08-01T05:43:29.3698112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,120.10*78
2025-08-01T05:43:30.3703814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,120.13*7D
2025-08-01T05:43:31.3698628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,120.12*57
2025-08-01T05:43:32.3706878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,120.02*54
2025-08-01T05:43:33.3702421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,119.97*79
2025-08-01T05:43:34.3703255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,120.05*7E
2025-08-01T05:43:35.3701195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,120.12*79
2025-08-01T05:43:36.3706454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,120.08*54
2025-08-01T05:43:37.3702176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,120.09*71
2025-08-01T05:43:38.3697925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,120.19*71
2025-08-01T05:43:39.3705016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,120.21*72
2025-08-01T05:43:40.3700481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,120.16*7E
2025-08-01T05:43:41.3760034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,120.14*70
2025-08-01T05:43:42.3703476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,120.13*7F
2025-08-01T05:43:43.3698654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,120.10*7B
2025-08-01T05:43:44.3705926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,120.08*7B
2025-08-01T05:43:45.3700277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,120.06*75
2025-08-01T05:43:46.3707292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,120.01*5F
2025-08-01T05:43:47.3703333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,120.04*70
2025-08-01T05:43:48.3699207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,120.04*74
2025-08-01T05:43:49.3704736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,120.05*77
2025-08-01T05:43:50.3700787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,120.06*5C
2025-08-01T05:43:51.3705610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,120.04*7B
2025-08-01T05:43:52.3703005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,120.10*79
2025-08-01T05:43:53.3707886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,120.15*79
2025-08-01T05:43:54.3704280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,120.04*78
2025-08-01T05:43:55.3699605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,119.94*79
2025-08-01T05:43:56.3707577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,119.97*73
2025-08-01T05:43:57.3702605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,120.01*7D
2025-08-01T05:43:58.3709362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,119.93*7B
2025-08-01T05:43:59.3703747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,119.80*55
2025-08-01T05:44:00.3700407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,119.71*5D
2025-08-01T05:44:01.3706819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,119.75*58
2025-08-01T05:44:02.3701641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,119.85*59
2025-08-01T05:44:03.3707381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,119.79*7E
2025-08-01T05:44:04.3703246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,119.67*76
2025-08-01T05:44:05.3698408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,119.58*71
2025-08-01T05:44:06.3704340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,119.49*7B
2025-08-01T05:44:07.3702679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,119.38*7D
2025-08-01T05:44:08.3705697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,119.28*7B
2025-08-01T05:44:09.3702880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,119.24*7D
2025-08-01T05:44:10.3699796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,119.21*5D
2025-08-01T05:44:11.3705104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,119.14*5E
2025-08-01T05:44:12.3700048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,119.07*59
2025-08-01T05:44:13.3706792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,119.05*74
2025-08-01T05:44:14.3700023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,119.02*77
2025-08-01T05:44:15.3699868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,118.94*74
2025-08-01T05:44:16.3703744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,118.87*78
2025-08-01T05:44:17.3701448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,118.85*79
2025-08-01T05:44:18.3707064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,118.94*73
2025-08-01T05:44:19.3702531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,119.01*5D
2025-08-01T05:44:20.3698754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,118.92*7F
2025-08-01T05:44:21.3705550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,118.79*7A
2025-08-01T05:44:22.3700157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,118.78*7E
2025-08-01T05:44:23.3706442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,118.86*52
2025-08-01T05:44:24.3704599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,118.93*59
2025-08-01T05:44:25.3699557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,118.94*5B
2025-08-01T05:44:26.3705335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,118.91*72
2025-08-01T05:44:27.4098601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,119.02*5F
2025-08-01T05:44:28.4100132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,119.25*71
2025-08-01T05:44:29.4107278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,119.36*59
2025-08-01T05:44:30.4102468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,119.22*71
2025-08-01T05:44:31.4104072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,119.06*7F
2025-08-01T05:44:32.4099397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,119.10*7F
2025-08-01T05:44:33.4105915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,119.23*77
2025-08-01T05:44:34.4102038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,119.27*55
2025-08-01T05:44:35.4067704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,119.31*73
2025-08-01T05:44:36.4103310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,119.43*7B
2025-08-01T05:44:37.4099281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,119.49*79
2025-08-01T05:44:38.4104524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,119.51*71
2025-08-01T05:44:39.4100583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,119.47*7E
2025-08-01T05:44:40.4106653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,119.44*78
2025-08-01T05:44:41.4103428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,119.49*59
2025-08-01T05:44:42.4099119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,119.54*5F
2025-08-01T05:44:43.4099317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,119.53*79
2025-08-01T05:44:44.4106266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,119.48*70
2025-08-01T05:44:45.4100470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,119.47*73
2025-08-01T05:44:46.4104128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,119.44*7F
2025-08-01T05:44:47.4099671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,119.37*73
2025-08-01T05:44:48.4105479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,119.33*59
2025-08-01T05:44:49.4102589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,119.42*54
2025-08-01T05:44:50.4096818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,119.51*71
2025-08-01T05:44:51.4103229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,119.49*7F
2025-08-01T05:44:52.4098743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,119.45*73
2025-08-01T05:44:53.4107437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,119.52*72
2025-08-01T05:44:54.4100050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,119.66*79
2025-08-01T05:44:55.4106874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,119.69*78
2025-08-01T05:44:56.4102598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,119.58*7D
2025-08-01T05:44:57.4100749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,119.62*74
2025-08-01T05:44:58.4108995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,119.76*72
2025-08-01T05:44:59.4103550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,119.79*78
2025-08-01T05:45:00.4098881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,119.82*7A
2025-08-01T05:45:01.4105767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,119.99*58
2025-08-01T05:45:02.4100269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,120.05*75
2025-08-01T05:45:03.4106879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,120.03*78
2025-08-01T05:45:04.4102373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,120.09*74
2025-08-01T05:45:05.4099591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,120.19*7C
2025-08-01T05:45:06.4105092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,120.19*57
2025-08-01T05:45:07.4100807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,120.21*7B
2025-08-01T05:45:08.4106441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,120.30*76
2025-08-01T05:45:09.4103611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,120.40*78
2025-08-01T05:45:10.4098134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,120.47*54
2025-08-01T05:45:11.4105928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,120.57*56
2025-08-01T05:45:12.4099948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,120.56*7B
2025-08-01T05:45:13.4106494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,120.51*79
2025-08-01T05:45:14.4103233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,120.54*7F
2025-08-01T05:45:15.4097495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,120.60*7A
2025-08-01T05:45:16.4104446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,120.50*72
2025-08-01T05:45:17.4103155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,120.45*75
2025-08-01T05:45:18.4099215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,120.56*7C
2025-08-01T05:45:19.4107089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,120.66*59
2025-08-01T05:45:20.4104142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,120.69*75
2025-08-01T05:45:21.4097632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,120.68*73
2025-08-01T05:45:22.4103509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,120.67*76
2025-08-01T05:45:23.4105426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,120.69*7E
2025-08-01T05:45:24.4100311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,120.69*53
2025-08-01T05:45:25.4106795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,120.71*55
2025-08-01T05:45:26.4103046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,120.74*76
2025-08-01T05:45:27.4104036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,120.71*77
2025-08-01T05:45:28.4099552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,120.61*72
2025-08-01T05:45:29.4099356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,120.60*58
2025-08-01T05:45:30.4108131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,120.74*55
2025-08-01T05:45:31.4110475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,120.75*56
2025-08-01T05:45:32.4104006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,120.62*7F
2025-08-01T05:45:33.4100489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,120.56*78
2025-08-01T05:45:34.4105514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,120.63*7B
2025-08-01T05:45:35.4100309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,120.65*56
2025-08-01T05:45:36.4101425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,120.62*52
2025-08-01T05:45:37.4097017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,120.62*7C
2025-08-01T05:45:38.4103710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,120.65*7A
2025-08-01T05:45:39.4099924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,120.63*7F
2025-08-01T05:45:40.4099566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,120.59*78
2025-08-01T05:45:41.4106470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,120.60*79
2025-08-01T05:45:42.4101856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,120.57*54
2025-08-01T05:45:43.4097655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,120.44*7F
2025-08-01T05:45:44.4117154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,120.36*78
2025-08-01T05:45:45.4099626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,120.46*78
2025-08-01T05:45:46.4106168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,120.58*5E
2025-08-01T05:45:47.4102698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,120.54*5A
2025-08-01T05:45:48.4096898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,120.47*71
2025-08-01T05:45:49.4103060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,120.46*7E
2025-08-01T05:45:50.4100374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,120.50*75
2025-08-01T05:45:51.4105918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,120.47*7E
2025-08-01T05:45:52.4161395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,120.35*7D
2025-08-01T05:45:53.4107823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,120.39*75
2025-08-01T05:45:54.4103942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,120.53*7E
2025-08-01T05:45:55.4099252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,120.56*78
2025-08-01T05:45:56.4104717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,120.38*74
2025-08-01T05:45:57.4100675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,120.23*78
2025-08-01T05:45:58.4100285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,120.27*79
2025-08-01T05:45:59.4107014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,120.34*57
2025-08-01T05:46:00.4103421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,120.26*55
2025-08-01T05:46:01.4098622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,120.17*79
2025-08-01T05:46:02.4106174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,120.16*52
2025-08-01T05:46:03.4099877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,120.16*7C
2025-08-01T05:46:04.4106691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,120.03*74
2025-08-01T05:46:05.4103150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,119.90*72
2025-08-01T05:46:06.4098425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,119.90*79
2025-08-01T05:46:07.4104826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,119.98*55
2025-08-01T05:46:08.4099982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,119.99*5E
2025-08-01T05:46:09.4105976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,119.89*70
2025-08-01T05:46:10.4103336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,119.76*5E
2025-08-01T05:46:11.4097611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,119.68*58
2025-08-01T05:46:12.4104026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,119.61*5B
2025-08-01T05:46:13.4103162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,119.57*78
2025-08-01T05:46:14.4098889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,119.58*7F
2025-08-01T05:46:15.4104547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,119.54*7B
2025-08-01T05:46:16.4101666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,119.46*71
2025-08-01T05:46:17.4107068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,119.45*76
2025-08-01T05:46:18.4107973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,119.50*70
2025-08-01T05:46:19.4102398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,119.49*7D
2025-08-01T05:46:20.4097613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,119.44*7D
2025-08-01T05:46:21.4104082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,119.51*75
2025-08-01T05:46:22.4098483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,119.58*7E
2025-08-01T05:46:23.4107339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,119.50*71
2025-08-01T05:46:24.4101717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,119.41*5D
2025-08-01T05:46:25.4096756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,119.45*54
2025-08-01T05:46:26.4104674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,119.44*7B
2025-08-01T05:46:27.4100363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,119.42*76
2025-08-01T05:46:28.4105610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,119.53*70
2025-08-01T05:46:29.4100910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,119.63*53
2025-08-01T05:46:30.4096953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,119.64*5A
2025-08-01T05:46:31.4102821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,119.59*79
2025-08-01T05:46:32.4100355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,119.57*78
2025-08-01T05:46:33.4104734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,119.56*76
2025-08-01T05:46:34.4101052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,119.57*56
2025-08-01T05:46:35.4098785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,119.57*50
2025-08-01T05:46:36.4099314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,119.67*70
2025-08-01T05:46:37.4100363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,119.83*78
2025-08-01T05:46:38.4106421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,119.90*77
2025-08-01T05:46:39.4103205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,119.88*74
2025-08-01T05:46:40.4098679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,119.82*77
2025-08-01T05:46:41.4105044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,119.77*7F
2025-08-01T05:46:42.4099963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,119.82*56
2025-08-01T05:46:43.4108344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,119.89*59
2025-08-01T05:46:44.4101657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,119.87*7E
2025-08-01T05:46:45.4098366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,119.83*7A
2025-08-01T05:46:46.4104985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,119.84*7E
2025-08-01T05:46:47.4101028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,119.79*7D
2025-08-01T05:46:48.4108358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,119.69*7D
2025-08-01T05:46:49.4101956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,119.72*7E
2025-08-01T05:46:50.4098775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,119.88*79
2025-08-01T05:46:51.4103165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,119.90*5D
2025-08-01T05:46:52.4100028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,119.83*79
2025-08-01T05:46:53.4138707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,119.82*5A
2025-08-01T05:46:54.4101858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,119.82*55
2025-08-01T05:46:55.4104431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,119.76*5E
2025-08-01T05:46:56.4109220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,119.64*7D
2025-08-01T05:46:57.4100834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,119.58*73
2025-08-01T05:46:58.4108326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,119.64*70
2025-08-01T05:46:59.4103950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,119.70*5E
2025-08-01T05:47:00.4098679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,119.75*54
2025-08-01T05:47:01.4105656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,119.78*53
2025-08-01T05:47:02.4101069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,119.80*56
2025-08-01T05:47:03.4107186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,119.78*55
2025-08-01T05:47:04.4103986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,119.72*7C
2025-08-01T05:47:05.4098595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,119.69*7F
2025-08-01T05:47:06.4106081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,119.78*56
2025-08-01T05:47:07.4103305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,119.83*50
2025-08-01T05:47:08.4099391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,119.78*79
2025-08-01T05:47:09.4107064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,119.77*55
2025-08-01T05:47:10.4104534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,119.79*57
2025-08-01T05:47:11.4100466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,119.85*7C
2025-08-01T05:47:12.4107803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,119.92*7D
2025-08-01T05:47:13.4104023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,119.89*71
2025-08-01T05:47:14.4097802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,119.88*73
2025-08-01T05:47:15.4104685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,120.00*72
2025-08-01T05:47:16.4100043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,120.07*7D
2025-08-01T05:47:17.4106618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,120.02*7C
2025-08-01T05:47:18.4103137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,119.95*51
2025-08-01T05:47:19.4097342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,120.01*7E
2025-08-01T05:47:20.4106817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,120.14*52
2025-08-01T05:47:21.4103686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,120.16*56
2025-08-01T05:47:22.4100092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,120.15*7C
2025-08-01T05:47:23.4104900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,120.17*7D
2025-08-01T05:47:24.4101005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,120.30*70
2025-08-01T05:47:25.4107377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,120.38*71
2025-08-01T05:47:26.4102333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,120.36*51
2025-08-01T05:47:27.4098742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,120.33*56
2025-08-01T05:47:28.4104683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,120.34*7F
2025-08-01T05:47:29.4099975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,120.37*73
2025-08-01T05:47:30.4105684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,120.36*7E
2025-08-01T05:47:31.4105301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,120.38*7F
2025-08-01T05:47:32.4098173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,120.41*73
2025-08-01T05:47:33.4106092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,120.43*70
2025-08-01T05:47:34.4099680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,120.43*78
2025-08-01T05:47:35.4106048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,120.42*7E
2025-08-01T05:47:36.4103217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,120.39*75
2025-08-01T05:47:37.4097389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,120.29*75
2025-08-01T05:47:38.4103934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,120.16*7C
2025-08-01T05:47:39.4101208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,120.19*76
2025-08-01T05:47:40.4106010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,120.35*58
2025-08-01T05:47:41.4103391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,120.43*5C
2025-08-01T05:47:42.4102367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,120.32*7D
2025-08-01T05:47:43.4098554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,120.19*75
2025-08-01T05:47:44.4106030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,120.23*70
2025-08-01T05:47:45.4100849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,120.34*52
2025-08-01T05:47:46.4108057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,120.40*57
2025-08-01T05:47:47.4101239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,120.37*7D
2025-08-01T05:47:48.4097612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,120.29*73
2025-08-01T05:47:49.4105583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,120.29*7F
2025-08-01T05:47:50.4102623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,120.38*74
2025-08-01T05:47:51.4098788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,120.47*59
2025-08-01T05:47:52.4103660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,120.49*56
2025-08-01T05:47:53.4100836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,120.48*75
2025-08-01T05:47:54.4105735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,120.48*5E
2025-08-01T05:47:55.4102550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,120.55*57
2025-08-01T05:47:56.4097273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,120.61*7E
2025-08-01T05:47:57.4103904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,120.55*73
2025-08-01T05:47:58.4098702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,120.50*7B
2025-08-01T05:47:59.4106056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,120.53*73
2025-08-01T05:48:00.4101750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,120.54*56
2025-08-01T05:48:01.4097816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,120.54*51
2025-08-01T05:48:02.4097464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,120.56*7A
2025-08-01T05:48:03.4105331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,120.58*7F
2025-08-01T05:48:04.4103477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,120.64*7A
2025-08-01T05:48:05.4102322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,120.64*7C
2025-08-01T05:48:06.4097770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,120.54*74
2025-08-01T05:48:07.4103252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,120.49*71
2025-08-01T05:48:08.4099821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,120.50*7B
2025-08-01T05:48:09.4107921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,120.50*55
2025-08-01T05:48:10.4101443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,120.47*51
2025-08-01T05:48:11.4097249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,120.36*53
2025-08-01T05:48:12.4104930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,120.30*79
2025-08-01T05:48:13.4098880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,120.37*75
2025-08-01T05:48:14.4105415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,120.44*79
2025-08-01T05:48:15.4101328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,120.36*71
2025-08-01T05:48:16.4107702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,120.27*7C
2025-08-01T05:48:17.4103364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,120.34*70
2025-08-01T05:48:18.4098332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,120.45*7F
2025-08-01T05:48:19.4106084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,120.44*50
2025-08-01T05:48:20.4101852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,120.42*7A
2025-08-01T05:48:21.4108476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,120.55*72
2025-08-01T05:48:22.4096200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,120.63*7F
2025-08-01T05:48:23.4102602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,120.58*75
2025-08-01T05:48:24.4099191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,120.50*7D
2025-08-01T05:48:25.4106567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,120.49*72
2025-08-01T05:48:26.4101959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,120.55*7B
2025-08-01T05:48:27.4107637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,120.61*7B
2025-08-01T05:48:28.4103506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,120.57*73
2025-08-01T05:48:29.4098526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,120.51*7D
2025-08-01T05:48:30.4098314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,120.49*71
2025-08-01T05:48:31.4105367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,120.50*7B
2025-08-01T05:48:32.4101162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,120.50*70
2025-08-01T05:48:33.4105129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,120.47*7F
2025-08-01T05:48:34.4102251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,120.53*70
2025-08-01T05:48:35.4096777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,120.61*53
2025-08-01T05:48:36.4104175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,120.61*70
2025-08-01T05:48:37.4100902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,120.56*71
2025-08-01T05:48:38.4105412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,120.52*73
2025-08-01T05:48:39.4105326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,120.52*72
2025-08-01T05:48:40.4104972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,120.53*52
2025-08-01T05:48:41.4101455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,120.56*71
2025-08-01T05:48:42.4108467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,120.49*72
2025-08-01T05:48:43.4103328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,120.38*79
2025-08-01T05:48:44.4197724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,120.40*7F
2025-08-01T05:48:45.4104743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,120.54*51
2025-08-01T05:48:46.4201947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,120.56*7A
2025-08-01T05:48:47.4107813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,120.48*77
2025-08-01T05:48:48.4201652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,120.46*74
2025-08-01T05:48:49.4097967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,120.55*5C
2025-08-01T05:48:50.4106182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,120.60*55
2025-08-01T05:48:51.4100385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,120.51*77
2025-08-01T05:48:52.4107610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,120.35*77
2025-08-01T05:48:53.4203806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,120.37*7F
2025-08-01T05:48:54.4207755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,120.40*75
2025-08-01T05:48:55.4106539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,120.36*71
2025-08-01T05:48:56.4102432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,120.29*76
2025-08-01T05:48:57.4098196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,120.26*56
2025-08-01T05:48:58.4104245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,120.23*52
2025-08-01T05:48:59.4200061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,120.10*7F
2025-08-01T05:49:00.4198127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,119.99*70
2025-08-01T05:49:01.4103728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,120.04*55
2025-08-01T05:49:02.4099353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,120.12*79
2025-08-01T05:49:03.4105918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,120.04*7D
2025-08-01T05:49:04.4102881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,119.94*5D
2025-08-01T05:49:05.4098923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,119.88*5B
2025-08-01T05:49:06.4106776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,119.88*5F
2025-08-01T05:49:07.4101894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,119.93*71
2025-08-01T05:49:08.4101048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,120.01*79
2025-08-01T05:49:09.4108361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,120.00*7A
2025-08-01T05:49:10.4203124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,119.93*78
2025-08-01T05:49:11.4198628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,119.85*76
2025-08-01T05:49:12.4204004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,119.79*72
2025-08-01T05:49:13.4100517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,119.81*50
2025-08-01T05:49:14.4101217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,119.89*58
2025-08-01T05:49:15.4108017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,119.90*7C
2025-08-01T05:49:16.4103696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,119.86*5B
2025-08-01T05:49:17.4199859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,119.93*74
2025-08-01T05:49:18.4105948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,120.03*52
2025-08-01T05:49:19.4100461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,120.01*59
2025-08-01T05:49:20.3799618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,119.95*70
2025-08-01T05:49:21.4197702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,119.92*7E
2025-08-01T05:49:22.4203522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,119.94*71
2025-08-01T05:49:23.4200649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,120.03*7B
2025-08-01T05:49:24.4105213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,120.02*79
2025-08-01T05:49:25.4102267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,120.02*78
2025-08-01T05:49:26.4097887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,120.09*5B
2025-08-01T05:49:27.4103448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,120.06*57
2025-08-01T05:49:28.4099463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,120.06*79
2025-08-01T05:49:29.4105883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,120.08*71
2025-08-01T05:49:30.4105157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,120.10*7F
2025-08-01T05:49:31.4122348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,120.11*7F
2025-08-01T05:49:32.4107736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,120.14*7A
2025-08-01T05:49:33.4103309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,120.20*5B
2025-08-01T05:49:34.4098358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,120.23*5E
2025-08-01T05:49:35.4106254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,120.24*77
2025-08-01T05:49:36.4100880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,120.21*70
2025-08-01T05:49:37.4107176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,120.14*71
2025-08-01T05:49:38.4104468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,120.13*7C
2025-08-01T05:49:39.4104371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,120.19*7F
2025-08-01T05:49:40.4100109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,120.20*54
2025-08-01T05:49:41.4106664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,120.12*55
2025-08-01T05:49:42.4102795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,120.10*52
2025-08-01T05:49:43.4099900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,120.17*5E
2025-08-01T05:49:44.4107072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,120.20*78
2025-08-01T05:49:45.4097665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,120.19*78
2025-08-01T05:49:46.4100759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,120.10*77
2025-08-01T05:49:47.4105835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,120.03*7C
2025-08-01T05:49:48.4105700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,120.07*50
2025-08-01T05:49:49.4100837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,120.18*54
2025-08-01T05:49:50.4098215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,120.18*77
2025-08-01T05:49:51.4104007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,120.05*53
2025-08-01T05:49:52.4099682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,119.95*58
2025-08-01T05:49:53.4124444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,119.96*59
2025-08-01T05:49:54.4102158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,119.98*59
2025-08-01T05:49:55.4096127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,120.04*53
2025-08-01T05:49:56.4104065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,120.05*7E
2025-08-01T05:49:57.4099933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,120.05*7C
2025-08-01T05:49:58.4105953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,120.03*70
2025-08-01T05:49:59.4101301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,120.00*71
2025-08-01T05:50:00.4096522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,119.98*71
2025-08-01T05:50:01.4105664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,119.95*78
2025-08-01T05:50:02.4103414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,119.93*51
2025-08-01T05:50:03.4098453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,120.00*7C
2025-08-01T05:50:04.4103803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,120.07*7C
2025-08-01T05:50:05.4100166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,120.07*52
2025-08-01T05:50:06.4106590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,120.06*50
2025-08-01T05:50:07.4101096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,120.09*5E
2025-08-01T05:50:08.4107152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,120.10*73
2025-08-01T05:50:09.4102781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,120.10*7A
2025-08-01T05:50:10.4103495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,120.14*75
2025-08-01T05:50:11.4101212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,120.21*73
2025-08-01T05:50:12.4107058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,120.19*76
2025-08-01T05:50:13.4102715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,120.25*7B
2025-08-01T05:50:14.4098070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,120.36*7A
2025-08-01T05:50:15.4103679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,120.35*51
2025-08-01T05:50:16.4098745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,120.32*51
2025-08-01T05:50:17.4105832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,120.35*7D
2025-08-01T05:50:18.4101453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,120.40*76
2025-08-01T05:50:19.4097921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,120.44*55
2025-08-01T05:50:20.4105452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,120.46*58
2025-08-01T05:50:21.4099281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,120.43*79
2025-08-01T05:50:22.4103917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,120.44*7F
2025-08-01T05:50:23.4101577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,120.45*77
2025-08-01T05:50:24.4097487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,120.37*72
2025-08-01T05:50:25.4106567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,120.41*56
2025-08-01T05:50:26.4102336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,120.54*50
2025-08-01T05:50:27.4099068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,120.59*75
2025-08-01T05:50:28.4105863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,120.47*78
2025-08-01T05:50:29.4100254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,120.32*50
2025-08-01T05:50:30.4106948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,120.30*77
2025-08-01T05:50:31.4101629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,120.52*5C
2025-08-01T05:50:32.4098328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,120.64*53
2025-08-01T05:50:33.4105347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,120.66*57
2025-08-01T05:50:34.4101646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,120.65*75
2025-08-01T05:50:35.4106719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.53,120.69*77
2025-08-01T05:50:36.4102961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,120.75*79
2025-08-01T05:50:37.4099292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,120.79*56
2025-08-01T05:50:38.4106309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,120.79*56
2025-08-01T05:50:39.4102536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,120.81*70
2025-08-01T05:50:40.4098854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,120.83*77
2025-08-01T05:50:41.4102804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,120.82*7C
2025-08-01T05:50:42.4104142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,120.87*75
2025-08-01T05:50:43.4100457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,120.94*5A
2025-08-01T05:50:44.4097205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,120.87*75
2025-08-01T05:50:45.4103814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,120.78*7D
2025-08-01T05:50:46.4098503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,120.82*7C
2025-08-01T05:50:47.4106634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,120.92*71
2025-08-01T05:50:48.4102106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,120.92*52
2025-08-01T05:50:49.4107964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,120.80*75
2025-08-01T05:50:50.4102511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,120.76*74
2025-08-01T05:50:51.4098843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,120.81*7C
2025-08-01T05:50:52.4104826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,120.82*5B
2025-08-01T05:50:53.4101616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,120.79*76
2025-08-01T05:50:54.4106623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,120.75*7A
2025-08-01T05:50:55.4103273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,120.77*72
2025-08-01T05:50:56.4098569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,120.72*7B
2025-08-01T05:50:57.4105291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,120.59*70
2025-08-01T05:50:58.4100210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,120.54*72
2025-08-01T05:50:59.4107727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,120.50*71
2025-08-01T05:51:00.4102998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,120.45*79
2025-08-01T05:51:01.4098027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,120.47*5C
2025-08-01T05:51:02.4104485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,120.48*7C
2025-08-01T05:51:03.4101427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,120.47*70
2025-08-01T05:51:04.4105935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,120.48*7E
2025-08-01T05:51:05.4102430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,120.43*7D
2025-08-01T05:51:06.4098414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,120.42*56
2025-08-01T05:51:07.4104720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,120.43*50
2025-08-01T05:51:08.4100294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,120.34*7F
2025-08-01T05:51:09.4107070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,120.25*76
2025-08-01T05:51:10.4100910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,120.28*78
2025-08-01T05:51:11.4098745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,120.36*75
2025-08-01T05:51:12.4104966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,120.34*74
2025-08-01T05:51:13.4099151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,120.29*78
2025-08-01T05:51:14.4106431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,120.26*71
2025-08-01T05:51:15.4101720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,120.26*79
2025-08-01T05:51:16.4097337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,120.36*76
2025-08-01T05:51:17.4102943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,120.36*78
2025-08-01T05:51:18.4099006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,120.31*51
2025-08-01T05:51:19.4104992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,120.26*50
2025-08-01T05:51:20.4104777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,120.24*5D
2025-08-01T05:51:21.4101504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,120.20*7C
2025-08-01T05:51:22.4106901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,120.22*7F
2025-08-01T05:51:23.4103896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,120.25*56
2025-08-01T05:51:24.4098651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,120.20*71
2025-08-01T05:51:25.4104748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,120.08*78
2025-08-01T05:51:26.4100087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,120.08*7E
2025-08-01T05:51:27.4107694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,120.15*52
2025-08-01T05:51:28.4102431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.02,120.16*54
2025-08-01T05:51:29.4102655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,120.05*50
2025-08-01T05:51:30.4099005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,119.93*7C
2025-08-01T05:51:31.4105188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,119.87*76
2025-08-01T05:51:32.4101932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,119.86*7B
2025-08-01T05:51:33.4107020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,119.75*58
2025-08-01T05:51:34.4105143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,119.70*74
2025-08-01T05:51:35.4102966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,119.71*5F
2025-08-01T05:51:36.4100640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,119.71*5F
2025-08-01T05:51:37.4101113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,119.67*59
2025-08-01T05:51:38.4107054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,119.63*50
2025-08-01T05:51:39.4104367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,119.57*7C
2025-08-01T05:51:40.4098950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,119.53*7E
2025-08-01T05:51:41.4106854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,119.44*77
2025-08-01T05:51:42.4100185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,119.35*74
2025-08-01T05:51:43.4106734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,119.35*7C
2025-08-01T05:51:44.4107356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,119.37*71
2025-08-01T05:51:45.4105124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,119.28*53
2025-08-01T05:51:46.4098561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,119.22*5E
2025-08-01T05:51:47.4107230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,119.17*5B
2025-08-01T05:51:48.4100964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,119.20*76
2025-08-01T05:51:49.4097293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,119.22*77
2025-08-01T05:51:50.4103326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,119.16*5C
2025-08-01T05:51:51.4099780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,119.14*70
2025-08-01T05:51:52.4107459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,119.21*74
2025-08-01T05:51:53.4101446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,119.24*75
2025-08-01T05:51:54.4098518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,119.14*79
2025-08-01T05:51:55.4105216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,118.97*78
2025-08-01T05:51:56.4101312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,118.93*7D
2025-08-01T05:51:57.4102462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,119.01*77
2025-08-01T05:51:58.4098415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,119.02*5F
2025-08-01T05:51:59.4105166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,119.01*73
2025-08-01T05:52:00.4098795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,119.05*78
2025-08-01T05:52:01.4101413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,119.12*7A
2025-08-01T05:52:02.4107153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,119.11*70
2025-08-01T05:52:03.4102568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,119.05*74
2025-08-01T05:52:04.4100644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,119.01*75
2025-08-01T05:52:05.4104762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,118.95*78
2025-08-01T05:52:06.4099140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,118.93*7D
2025-08-01T05:52:07.4103048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,118.90*7F
2025-08-01T05:52:08.4104145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,118.85*7A
2025-08-01T05:52:09.4100619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,118.81*71
2025-08-01T05:52:10.4106103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,118.74*7B
2025-08-01T05:52:11.4101686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,118.68*56
2025-08-01T05:52:12.4107241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,118.60*74
2025-08-01T05:52:13.4105921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,118.55*72
2025-08-01T05:52:14.4098807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,118.51*76
2025-08-01T05:52:15.4105030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,118.39*7D
2025-08-01T05:52:16.4102620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,118.28*7B
2025-08-01T05:52:17.4106431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,118.13*74
2025-08-01T05:52:18.4104481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,117.97*7B
2025-08-01T05:52:19.4100237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,117.85*70
2025-08-01T05:52:20.4106046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,117.81*74
2025-08-01T05:52:21.4102267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,117.78*70
2025-08-01T05:52:22.4106484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,117.75*7D
2025-08-01T05:52:23.4103917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,117.62*53
2025-08-01T05:52:24.4102398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,117.46*56
2025-08-01T05:52:25.4108808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,117.35*79
2025-08-01T05:52:26.4100866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,117.27*70
2025-08-01T05:52:27.4106031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,117.24*55
2025-08-01T05:52:28.4106315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,117.17*54
2025-08-01T05:52:29.4103110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,117.09*5C
2025-08-01T05:52:30.4098266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,117.00*56
2025-08-01T05:52:31.4104993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,116.94*74
2025-08-01T05:52:32.4102308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,116.91*78
2025-08-01T05:52:33.4207816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,116.83*7B
2025-08-01T05:52:34.4207593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,116.68*71
2025-08-01T05:52:35.4102992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,116.66*50
2025-08-01T05:52:36.4098078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,116.68*5F
2025-08-01T05:52:37.4103599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,116.58*59
2025-08-01T05:52:38.4099338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,116.45*5A
2025-08-01T05:52:39.4200161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,116.41*76
2025-08-01T05:52:40.4106272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,116.39*76
2025-08-01T05:52:41.4103193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,116.32*7E
2025-08-01T05:52:42.4197022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,116.25*70
2025-08-01T05:52:43.4104140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,116.30*7D
2025-08-01T05:52:44.4099494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,116.34*7F
2025-08-01T05:52:45.4105478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,116.30*57
2025-08-01T05:52:46.4101312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,116.21*59
2025-08-01T05:52:47.4208523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,116.11*7E
2025-08-01T05:52:48.4203994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,116.04*7B
2025-08-01T05:52:49.4099525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,116.03*5C
2025-08-01T05:52:50.4106264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,116.01*78
2025-08-01T05:52:51.4101498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,115.96*78
2025-08-01T05:52:52.4101452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,115.94*52
2025-08-01T05:52:53.4107397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,115.95*58
2025-08-01T05:52:54.4103237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,115.96*52
2025-08-01T05:52:55.4198365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,115.91*74
2025-08-01T05:52:56.4205767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,115.82*7E
2025-08-01T05:52:57.4201081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,115.78*7B
2025-08-01T05:52:58.4202425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,115.81*71
2025-08-01T05:52:59.4102762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,115.87*70
2025-08-01T05:53:00.4105267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,115.85*56
2025-08-01T05:53:01.4100995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,115.75*51
2025-08-01T05:53:02.4105788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,115.70*5B
2025-08-01T05:53:03.4202493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,115.77*74
2025-08-01T05:53:04.4197528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,115.78*72
2025-08-01T05:53:05.4204606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,115.62*78
2025-08-01T05:53:06.4199713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,115.58*70
2025-08-01T05:53:07.4200213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,115.76*79
2025-08-01T05:53:08.4100439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,115.85*5B
2025-08-01T05:53:09.4098100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,115.83*5E
2025-08-01T05:53:10.4103623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,115.87*52
2025-08-01T05:53:11.4199228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,115.90*72
2025-08-01T05:53:12.4204553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,115.91*77
2025-08-01T05:53:13.4102088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,115.93*5F
2025-08-01T05:53:14.4107331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,115.97*77
2025-08-01T05:53:15.4219375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,115.89*71
2025-08-01T05:53:16.4218458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,115.77*70
2025-08-01T05:53:17.4100544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,115.84*5B
2025-08-01T05:53:18.4108739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,115.98*55
2025-08-01T05:53:19.4098873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,116.05*58
2025-08-01T05:53:20.4199799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,116.10*7F
2025-08-01T05:53:21.4205836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,116.10*75
2025-08-01T05:53:22.4202732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,116.20*7B
2025-08-01T05:53:23.4198525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,116.31*7C
2025-08-01T05:53:24.4103181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,116.23*7F
2025-08-01T05:53:25.4100595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,116.11*53
2025-08-01T05:53:26.4107667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,116.11*53
2025-08-01T05:53:27.4202625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,116.10*73
2025-08-01T05:53:28.4207091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,116.06*72
2025-08-01T05:53:29.4203304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,116.08*74
2025-08-01T05:53:30.4199884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,116.17*5A
2025-08-01T05:53:31.4104067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,116.23*54
2025-08-01T05:53:32.4102439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,116.28*58
2025-08-01T05:53:33.4207617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,116.33*72
2025-08-01T05:53:34.4203125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,116.21*77
2025-08-01T05:53:35.4205278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,116.04*71
2025-08-01T05:53:36.4200045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,116.03*73
2025-08-01T05:53:37.4106273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,116.11*54
2025-08-01T05:53:38.4101799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,116.14*5F
2025-08-01T05:53:39.4207407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,116.00*7C
2025-08-01T05:53:40.4103614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,115.83*5B
2025-08-01T05:53:41.4199583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,115.77*5F
2025-08-01T05:53:42.4105861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,115.72*58
2025-08-01T05:53:43.4203518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,115.62*73
2025-08-01T05:53:44.4203527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,115.59*70
2025-08-01T05:53:45.4202121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,115.56*7C
2025-08-01T05:53:46.4207749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,115.45*75
2025-08-01T05:53:47.4202297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,115.38*7F
2025-08-01T05:53:48.4198222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,115.30*7A
2025-08-01T05:53:49.4204787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,115.18*76
2025-08-01T05:53:50.4199772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,115.07*73
2025-08-01T05:53:51.4206208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,115.02*7F
2025-08-01T05:53:52.4201689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,114.94*7B
2025-08-01T05:53:53.4197964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,114.80*77
2025-08-01T05:53:54.4203963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,114.70*50
2025-08-01T05:53:55.4100858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,114.67*7A
2025-08-01T05:53:56.4107478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,114.61*54
2025-08-01T05:53:57.4227051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,114.49*58
2025-08-01T05:53:58.4198167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,114.41*5E
2025-08-01T05:53:59.4203315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,114.42*79
2025-08-01T05:54:00.4100572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,114.36*53
2025-08-01T05:54:01.4205282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,114.25*7C
2025-08-01T05:54:02.4201262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,114.23*7C
2025-08-01T05:54:03.4207309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,114.20*7D
2025-08-01T05:54:04.4203921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,114.16*72
2025-08-01T05:54:05.4198465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,114.10*7C
2025-08-01T05:54:06.4205236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,114.08*74
2025-08-01T05:54:07.4201186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,114.08*71
2025-08-01T05:54:08.4107717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,114.09*71
2025-08-01T05:54:09.4103146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,114.06*79
2025-08-01T05:54:10.4198781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,114.00*5F
2025-08-01T05:54:11.4203096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,113.93*7E
2025-08-01T05:54:12.4200799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,113.93*7F
2025-08-01T05:54:13.4107017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,114.00*57
2025-08-01T05:54:14.4103859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,114.02*54
2025-08-01T05:54:15.4199656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,113.97*7E
2025-08-01T05:54:16.4204920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,113.97*7B
2025-08-01T05:54:17.4202062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,113.96*71
2025-08-01T05:54:18.4207603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,113.99*7E
2025-08-01T05:54:19.4104214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,113.95*5B
2025-08-01T05:54:20.4100510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,113.91*72
2025-08-01T05:54:21.4105209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,113.93*7C
2025-08-01T05:54:22.4101272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,113.94*77
2025-08-01T05:54:23.4100699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,113.94*74
2025-08-01T05:54:24.4105875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,113.93*5E
2025-08-01T05:54:25.4101125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,113.89*57
2025-08-01T05:54:26.4099099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,113.84*71
2025-08-01T05:54:27.4098696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,113.80*7D
2025-08-01T05:54:28.4104888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,113.81*7D
2025-08-01T05:54:29.4107926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,113.86*5E
2025-08-01T05:54:30.4102147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,113.87*5E
2025-08-01T05:54:31.4098519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,113.81*76
2025-08-01T05:54:32.4103672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,113.79*72
2025-08-01T05:54:33.4100570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,113.77*7C
2025-08-01T05:54:34.4099616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,113.73*70
2025-08-01T05:54:35.4105386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,113.68*52
2025-08-01T05:54:36.4101347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,113.63*7F
2025-08-01T05:54:37.4097463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,113.60*7A
2025-08-01T05:54:38.4104398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,113.62*7C
2025-08-01T05:54:39.4099318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,113.69*7F
2025-08-01T05:54:40.4105704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,113.68*71
2025-08-01T05:54:41.4100589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,113.61*7E
2025-08-01T05:54:42.4096649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,113.52*7D
2025-08-01T05:54:43.4103462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,113.52*7D
2025-08-01T05:54:44.4100489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,113.57*7E
2025-08-01T05:54:45.4104136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,113.60*56
2025-08-01T05:54:46.4102460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,113.55*7F
2025-08-01T05:54:47.4108852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,113.52*74
2025-08-01T05:54:48.4103581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,113.52*79
2025-08-01T05:54:49.4098859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,113.49*72
2025-08-01T05:54:50.4105116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,113.45*7F
2025-08-01T05:54:51.4099553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,113.45*78
2025-08-01T05:54:52.4106078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,113.42*7B
2025-08-01T05:54:53.4163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,113.43*7C
2025-08-01T05:54:54.4098145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,113.46*72
2025-08-01T05:54:55.4104672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,113.48*76
2025-08-01T05:54:56.4100441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,113.46*7D
2025-08-01T05:54:57.4106681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,113.42*54
2025-08-01T05:54:58.4102905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,113.39*74
2025-08-01T05:54:59.4099287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,113.35*77
2025-08-01T05:55:00.4104351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,113.28*7B
2025-08-01T05:55:01.4099977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,113.21*7F
2025-08-01T05:55:02.4107883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,113.25*7A
2025-08-01T05:55:03.4103659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,113.26*72
2025-08-01T05:55:04.4098960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,113.25*77
2025-08-01T05:55:05.4103449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,113.29*76
2025-08-01T05:55:06.4099992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,113.28*5A
2025-08-01T05:55:07.4105761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,113.18*71
2025-08-01T05:55:08.4101678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,113.09*7C
2025-08-01T05:55:09.4098468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,113.11*76
2025-08-01T05:55:10.4104145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,113.23*56
2025-08-01T05:55:11.4099923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,113.27*55
2025-08-01T05:55:12.4106035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,113.21*78
2025-08-01T05:55:13.4101176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,113.25*71
2025-08-01T05:55:14.4106776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,113.31*7E
2025-08-01T05:55:15.4102126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,113.27*51
2025-08-01T05:55:16.4106497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,113.22*7D
2025-08-01T05:55:17.4103886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,113.30*7A
2025-08-01T05:55:18.4100632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,113.34*7A
2025-08-01T05:55:19.4105534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,113.27*7C
2025-08-01T05:55:20.4102922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,113.24*55
2025-08-01T05:55:21.4106108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,113.23*5D
2025-08-01T05:55:22.4102606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,113.21*70
2025-08-01T05:55:23.4102483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,113.17*5F
2025-08-01T05:55:24.4100530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,113.16*57
2025-08-01T05:55:25.4106569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,113.04*72
2025-08-01T05:55:26.4100484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,112.99*77
2025-08-01T05:55:27.4103680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,113.08*71
2025-08-01T05:55:28.4097641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,113.09*56
2025-08-01T05:55:29.4097035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,113.04*7E
2025-08-01T05:55:30.4104277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,113.04*5C
2025-08-01T05:55:31.4100754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,112.96*71
2025-08-01T05:55:32.4107311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,112.84*75
2025-08-01T05:55:33.4102575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,112.85*73
2025-08-01T05:55:34.4098146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,112.84*75
2025-08-01T05:55:35.4103961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,112.78*7D
2025-08-01T05:55:36.4099107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,112.76*5B
2025-08-01T05:55:37.4106811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,112.78*53
2025-08-01T05:55:38.4101251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,112.81*70
2025-08-01T05:55:39.4098708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,112.83*79
2025-08-01T05:55:40.4104475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,112.84*76
2025-08-01T05:55:41.4101093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,112.83*72
2025-08-01T05:55:42.4100887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,112.80*77
2025-08-01T05:55:43.4106937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,112.85*77
2025-08-01T05:55:44.4103368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,112.90*7F
2025-08-01T05:55:45.4098972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,112.84*59
2025-08-01T05:55:46.4104560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,112.83*50
2025-08-01T05:55:47.4100782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,112.87*5B
2025-08-01T05:55:48.4107462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,112.88*7C
2025-08-01T05:55:49.4102254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,112.97*55
2025-08-01T05:55:50.4099593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,113.10*7E
2025-08-01T05:55:51.4105988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,113.13*76
2025-08-01T05:55:52.4100213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,113.15*76
2025-08-01T05:55:53.4107637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,113.27*73
2025-08-01T05:55:54.4103523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,113.34*7E
2025-08-01T05:55:55.4099602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,113.33*7E
2025-08-01T05:55:56.4105567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,113.33*79
2025-08-01T05:55:57.4099878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,113.37*7F
2025-08-01T05:55:58.4106276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,113.47*7A
2025-08-01T05:55:59.4102297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,113.55*57
2025-08-01T05:56:00.4097292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,113.50*5D
2025-08-01T05:56:01.4099555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,113.44*55
2025-08-01T05:56:02.4107334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,113.47*78
2025-08-01T05:56:03.4100899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,113.55*77
2025-08-01T05:56:04.4108064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,113.63*7C
2025-08-01T05:56:05.4103226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,113.65*71
2025-08-01T05:56:06.4099769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,113.67*70
2025-08-01T05:56:07.4106122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,113.72*55
2025-08-01T05:56:08.4102280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,113.76*73
2025-08-01T05:56:09.4099925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,113.80*7F
2025-08-01T05:56:10.4207994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,113.75*7E
2025-08-01T05:56:11.4104874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,113.63*7D
2025-08-01T05:56:12.4100271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,113.67*79
2025-08-01T05:56:13.4106193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,113.80*53
2025-08-01T05:56:14.4100379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,113.84*7C
2025-08-01T05:56:15.4207073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,113.81*7A
2025-08-01T05:56:16.4104205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,113.88*76
2025-08-01T05:56:17.4097670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,113.96*75
2025-08-01T05:56:18.4104138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,113.92*7D
2025-08-01T05:56:19.4101289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,113.84*74
2025-08-01T05:56:20.4107835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,113.78*73
2025-08-01T05:56:21.4104086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,113.81*79
2025-08-01T05:56:22.4103291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,113.86*7A
2025-08-01T05:56:23.4198682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,113.84*71
2025-08-01T05:56:24.4104757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,113.83*73
2025-08-01T05:56:25.4101199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,113.91*58
2025-08-01T05:56:26.4106763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,113.97*52
2025-08-01T05:56:27.4103682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,113.94*76
2025-08-01T05:56:28.4199301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,113.83*7F
2025-08-01T05:56:29.4197838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,113.83*72
2025-08-01T05:56:30.4105574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,113.90*5D
2025-08-01T05:56:31.4100467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,113.89*53
2025-08-01T05:56:32.4098960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,113.86*59
2025-08-01T05:56:33.4104418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,113.89*50
2025-08-01T05:56:34.4100663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,113.88*54
2025-08-01T05:56:35.4105979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,113.89*78
2025-08-01T05:56:36.4202614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,113.85*7C
2025-08-01T05:56:37.4206899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,113.86*7C
2025-08-01T05:56:38.4104740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,113.88*56
2025-08-01T05:56:39.4098869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,113.95*51
2025-08-01T05:56:40.4098976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,114.02*7E
2025-08-01T05:56:41.4106966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,114.00*78
2025-08-01T05:56:42.4202249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,113.93*70
2025-08-01T05:56:43.4208114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,113.94*71
2025-08-01T05:56:44.4103942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,114.01*78
2025-08-01T05:56:45.4098559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,114.05*55
2025-08-01T05:56:46.4106832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,113.96*74
2025-08-01T05:56:47.4201246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,113.95*72
2025-08-01T05:56:48.4108714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,114.06*7E
2025-08-01T05:56:49.4203715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,114.15*71
2025-08-01T05:56:50.4098916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,114.07*54
2025-08-01T05:56:51.4106802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,114.00*7F
2025-08-01T05:56:52.4200878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,114.01*7A
2025-08-01T05:56:53.4109111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,114.06*7B
2025-08-01T05:56:54.4202553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,114.12*73
2025-08-01T05:56:55.4199570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,114.10*79
2025-08-01T05:56:56.4204176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,114.02*71
2025-08-01T05:56:57.4200646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,114.05*79
2025-08-01T05:56:58.4205426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,114.14*79
2025-08-01T05:56:59.4197522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,114.09*7A
2025-08-01T05:57:00.4105515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,114.09*70
2025-08-01T05:57:01.4098702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,114.14*7A
2025-08-01T05:57:02.4105311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,114.17*59
2025-08-01T05:57:03.4100959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,114.11*58
2025-08-01T05:57:04.4207882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,114.04*56
2025-08-01T05:57:05.4203481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,114.07*7D
2025-08-01T05:57:06.4199337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,114.14*73
2025-08-01T05:57:07.4205524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,114.10*74
2025-08-01T05:57:08.4201266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,114.06*7A
2025-08-01T05:57:09.4097850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,114.09*5E
2025-08-01T05:57:10.4104200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,114.13*7F
2025-08-01T05:57:11.4098140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,114.14*55
2025-08-01T05:57:12.4106648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,114.17*5F
2025-08-01T05:57:13.4201041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,114.15*7C
2025-08-01T05:57:14.4200632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,114.10*79
2025-08-01T05:57:15.4107347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,114.10*55
2025-08-01T05:57:16.4201456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,114.09*76
2025-08-01T05:57:17.4198117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,114.03*77
2025-08-01T05:57:18.4203924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,113.98*79
2025-08-01T05:57:19.4200645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,113.99*55
2025-08-01T05:57:20.4106928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,114.05*7C
2025-08-01T05:57:21.4200981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,114.09*5C
2025-08-01T05:57:22.4196893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,114.09*76
2025-08-01T05:57:23.4106693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,114.12*7D
2025-08-01T05:57:24.4098933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,114.18*56
2025-08-01T05:57:25.4201705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,114.10*7D
2025-08-01T05:57:26.4198281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,113.98*76
2025-08-01T05:57:27.4204718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,113.98*74
2025-08-01T05:57:28.4201652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,113.97*5F
2025-08-01T05:57:29.4223465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,113.94*70
2025-08-01T05:57:30.4201930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,114.03*7C
2025-08-01T05:57:31.4197601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,114.20*7B
2025-08-01T05:57:32.4105207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,114.25*5C
2025-08-01T05:57:33.4200278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,114.19*77
2025-08-01T05:57:34.4206568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,114.15*7C
2025-08-01T05:57:35.4203107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,114.11*54
2025-08-01T05:57:36.4198481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,114.05*7C
2025-08-01T05:57:37.4205931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,113.96*73
2025-08-01T05:57:38.4200237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,113.82*77
2025-08-01T05:57:39.4199138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,113.74*7E
2025-08-01T05:57:40.4108252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,113.86*7A
2025-08-01T05:57:41.4201573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,113.90*77
2025-08-01T05:57:42.4200159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,113.78*71
2025-08-01T05:57:43.4198751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,113.63*50
2025-08-01T05:57:44.4205290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,113.64*50
2025-08-01T05:57:45.4199622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,113.72*79
2025-08-01T05:57:46.4206940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,113.73*7B
2025-08-01T05:57:47.4101946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,113.64*51
2025-08-01T05:57:48.4197039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,113.61*73
2025-08-01T05:57:49.4204242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,113.65*7A
2025-08-01T05:57:50.4198083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,113.60*75
2025-08-01T05:57:51.4207277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,113.57*7C
2025-08-01T05:57:52.4201149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,113.59*5B
2025-08-01T05:57:53.4196304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,113.62*50
2025-08-01T05:57:54.4202612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,113.66*7B
2025-08-01T05:57:55.4198195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,113.70*79
2025-08-01T05:57:56.4199766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,113.64*7C
2025-08-01T05:57:57.4207295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,113.61*7E
2025-08-01T05:57:58.4201895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,113.62*7A
2025-08-01T05:57:59.4199149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,113.66*78
2025-08-01T05:58:00.4205801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,113.65*7B
2025-08-01T05:58:01.4202594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,113.61*78
2025-08-01T05:58:02.4199075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,113.60*7F
2025-08-01T05:58:03.4206810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,113.69*79
2025-08-01T05:58:04.4201248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,113.77*77
2025-08-01T05:58:05.4197692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,113.79*76
2025-08-01T05:58:06.4104782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,113.80*53
2025-08-01T05:58:07.4199916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,113.84*5D
2025-08-01T05:58:08.4107263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,113.88*55
2025-08-01T05:58:09.4201753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,113.86*71
2025-08-01T05:58:10.4197573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,113.89*79
2025-08-01T05:58:11.4203634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,113.98*79
2025-08-01T05:58:12.4198619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,114.01*78
2025-08-01T05:58:13.4205353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,113.97*7B
2025-08-01T05:58:14.4201904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,113.91*5D
2025-08-01T05:58:15.4198128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,113.95*77
2025-08-01T05:58:16.4200527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,113.98*79
2025-08-01T05:58:17.4206270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,113.94*74
2025-08-01T05:58:18.4202508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,113.99*7E
2025-08-01T05:58:19.4198615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,114.08*73
2025-08-01T05:58:20.4205553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,114.12*7E
2025-08-01T05:58:21.4200027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,114.11*79
2025-08-01T05:58:22.4203498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,114.10*71
2025-08-01T05:58:23.4199292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,114.03*73
2025-08-01T05:58:24.4204621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,113.91*72
2025-08-01T05:58:25.4200310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,113.91*5D
2025-08-01T05:58:26.4106880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,113.99*59
2025-08-01T05:58:27.4201012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,113.90*77
2025-08-01T05:58:28.4197741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,113.73*79
2025-08-01T05:58:29.4203571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,113.79*5D
2025-08-01T05:58:30.4199054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,113.90*70
2025-08-01T05:58:31.4205263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,113.85*72
2025-08-01T05:58:32.4200662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,113.75*7E
2025-08-01T05:58:33.4207536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,113.70*79
2025-08-01T05:58:34.4203192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,113.73*55
2025-08-01T05:58:35.4204877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,113.76*79
2025-08-01T05:58:36.4201049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,113.71*79
2025-08-01T05:58:37.4207197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,113.61*79
2025-08-01T05:58:38.4201998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,113.54*7F
2025-08-01T05:58:39.4198628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,113.52*7A
2025-08-01T05:58:40.4204640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,113.53*77
2025-08-01T05:58:41.4201754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,113.51*74
2025-08-01T05:58:42.4206561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,113.52*57
2025-08-01T05:58:43.4203199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,113.56*51
2025-08-01T05:58:44.4197883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,113.55*53
2025-08-01T05:58:45.4197968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,113.54*78
2025-08-01T05:58:46.4204033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,113.57*7C
2025-08-01T05:58:47.4200067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,113.60*76
2025-08-01T05:58:48.4206107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,113.68*71
2025-08-01T05:58:49.4201648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,113.77*77
2025-08-01T05:58:50.4196962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,113.79*72
2025-08-01T05:58:51.4205398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,113.73*7B
2025-08-01T05:58:52.4199126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,113.69*76
2025-08-01T05:58:53.4205310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,113.76*7A
2025-08-01T05:58:54.4202738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,113.83*71
2025-08-01T05:58:55.4196052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,113.85*72
2025-08-01T05:58:56.4202903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,113.97*79
2025-08-01T05:58:57.4199120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,114.10*7E
2025-08-01T05:58:58.4204486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,114.16*7A
2025-08-01T05:58:59.4201297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,114.14*51
2025-08-01T05:59:00.4208523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,114.11*78
2025-08-01T05:59:01.4203373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,114.00*7E
2025-08-01T05:59:02.4198513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,113.93*72
2025-08-01T05:59:03.4204578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,114.03*73
2025-08-01T05:59:04.4203984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,114.15*50
2025-08-01T05:59:05.4199971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,114.17*50
2025-08-01T05:59:06.4206437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,114.17*53
2025-08-01T05:59:07.4203557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,114.22*5E
2025-08-01T05:59:08.4199329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,114.22*51
2025-08-01T05:59:09.4204974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,114.27*79
2025-08-01T05:59:10.4200269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,114.30*79
2025-08-01T05:59:11.4205307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,114.33*7E
2025-08-01T05:59:12.4202639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,114.32*78
2025-08-01T05:59:13.4198069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,114.33*73
2025-08-01T05:59:14.4205381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,114.30*79
2025-08-01T05:59:15.4200348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,114.35*7E
2025-08-01T05:59:16.4104420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,114.46*78
2025-08-01T05:59:17.4098898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,114.60*77
2025-08-01T05:59:18.4104882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,114.62*78
2025-08-01T05:59:19.4100316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,114.60*7C
2025-08-01T05:59:20.4107275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,114.58*7D
2025-08-01T05:59:21.4101836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,114.53*7D
2025-08-01T05:59:22.4099162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,114.55*57
2025-08-01T05:59:23.4106147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,114.60*7F
2025-08-01T05:59:24.4101517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,114.54*77
2025-08-01T05:59:25.4097473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,114.51*7D
2025-08-01T05:59:26.4104987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,114.57*78
2025-08-01T05:59:27.4100098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,114.59*74
2025-08-01T05:59:28.4106060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,114.52*7C
2025-08-01T05:59:29.4101659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,114.48*71
2025-08-01T05:59:30.4107018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,114.42*7C
2025-08-01T05:59:31.4104892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,114.32*52
2025-08-01T05:59:32.4098975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,114.25*52
2025-08-01T05:59:33.4105411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,114.21*7E
2025-08-01T05:59:34.4100644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,114.21*71
2025-08-01T05:59:35.4108426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,114.18*75
2025-08-01T05:59:36.4101662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,114.21*7C
2025-08-01T05:59:37.4098275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,114.19*77
2025-08-01T05:59:38.4104181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,114.23*76
2025-08-01T05:59:39.4106689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,114.22*7A
2025-08-01T05:59:40.4101230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,114.20*7E
2025-08-01T05:59:41.4099324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,114.14*71
2025-08-01T05:59:42.4104694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,114.16*79
2025-08-01T05:59:43.4099170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,114.20*7E
2025-08-01T05:59:44.4099793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,114.24*7E
2025-08-01T05:59:45.4106126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,114.20*7E
2025-08-01T05:59:46.4102033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,114.14*75
2025-08-01T05:59:47.4107157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,114.09*7D
2025-08-01T05:59:48.4104938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,114.11*7E
2025-08-01T05:59:49.4101049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,114.15*70
2025-08-01T05:59:50.4108560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,114.24*75
2025-08-01T05:59:51.4102327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,114.29*5A
2025-08-01T05:59:52.4098964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,114.22*7E
2025-08-01T05:59:53.4104682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,114.13*70
2025-08-01T05:59:54.4100299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,114.10*7B
2025-08-01T05:59:55.4106133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,114.10*70
2025-08-01T05:59:56.4101802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,114.06*79
2025-08-01T05:59:57.4097785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,114.04*73
2025-08-01T05:59:58.4104063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,114.07*7E
2025-08-01T05:59:59.4099696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,114.06*77
2025-08-01T06:00:00.4106982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,114.00*73
2025-08-01T06:00:01.4101709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,114.00*76
2025-08-01T06:00:02.4102854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,114.10*5F
2025-08-01T06:00:03.4098040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,114.09*79
2025-08-01T06:00:04.4105354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,114.02*7C
2025-08-01T06:00:05.4100697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,114.09*73
2025-08-01T06:00:06.4107588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,114.11*78
2025-08-01T06:00:07.4104087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,114.02*56
2025-08-01T06:00:08.4098100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,114.01*78
2025-08-01T06:00:09.4105102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,114.06*7C
2025-08-01T06:00:10.4100299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,114.06*53
2025-08-01T06:00:11.4106384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,114.04*50
2025-08-01T06:00:12.4101877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,114.06*5C
2025-08-01T06:00:13.4207108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,114.15*7D
2025-08-01T06:00:14.4106073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,114.10*76
2025-08-01T06:00:15.4099246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,114.04*5F
2025-08-01T06:00:16.4105896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,114.07*7E
2025-08-01T06:00:17.4200316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,114.09*74
2025-08-01T06:00:18.4200659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,114.09*79
2025-08-01T06:00:19.4107681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,114.21*75
2025-08-01T06:00:20.4101452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,114.27*52
2025-08-01T06:00:21.4098899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,114.21*7F
2025-08-01T06:00:22.4202380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,114.22*7A
2025-08-01T06:00:23.4198785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,114.27*7A
2025-08-01T06:00:24.4106077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,114.19*7A
2025-08-01T06:00:25.4200588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,114.00*77
2025-08-01T06:00:26.4107788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,113.94*58
2025-08-01T06:00:27.4202916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,114.01*78
2025-08-01T06:00:28.4099304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,114.04*5A
2025-08-01T06:00:29.4098176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,114.04*56
2025-08-01T06:00:30.4104712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,114.01*78
2025-08-01T06:00:31.4199603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,114.04*7A
2025-08-01T06:00:32.4108339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,114.04*7E
2025-08-01T06:00:33.4201693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,114.04*75
2025-08-01T06:00:34.4098165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,113.96*5B
2025-08-01T06:00:35.4104771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,113.89*5D
2025-08-01T06:00:36.4203272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,113.86*78
2025-08-01T06:00:37.4202053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,113.90*73
2025-08-01T06:00:38.4107122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,113.90*75
2025-08-01T06:00:39.4116785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,113.88*78
2025-08-01T06:00:40.4097806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,113.89*79
2025-08-01T06:00:41.4099028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,113.91*55
2025-08-01T06:00:42.4105296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,113.95*5C
2025-08-01T06:00:43.4199448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,113.96*7C
2025-08-01T06:00:44.4106628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,113.98*77
2025-08-01T06:00:45.4103281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,113.92*7C
2025-08-01T06:00:46.4206259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,113.90*7B
2025-08-01T06:00:47.4203162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,113.92*71
2025-08-01T06:00:48.4198876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,113.90*78
2025-08-01T06:00:49.4204768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,113.88*7E
2025-08-01T06:00:50.4101834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,113.92*72
2025-08-01T06:00:51.4206691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,113.98*7D
2025-08-01T06:00:52.4104983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,114.05*7D
2025-08-01T06:00:53.4099621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,114.07*7C
2025-08-01T06:00:54.4205615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,114.02*7A
2025-08-01T06:00:55.4201265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,114.03*7F
2025-08-01T06:00:56.4107944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,114.10*5D
2025-08-01T06:00:57.4105591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,114.06*55
2025-08-01T06:00:58.4198969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,113.97*79
2025-08-01T06:00:59.4205352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,113.91*7E
2025-08-01T06:01:00.4203360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,113.97*7A
2025-08-01T06:01:01.4200284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,114.05*7E
2025-08-01T06:01:02.4198888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,114.09*70
2025-08-01T06:01:03.4205882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,114.06*76
2025-08-01T06:01:04.4102043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,114.02*7F
2025-08-01T06:01:05.4108135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,114.00*7A
2025-08-01T06:01:06.4105700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,114.01*7D
2025-08-01T06:01:07.4200028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,114.00*74
2025-08-01T06:01:08.4204238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,113.93*76
2025-08-01T06:01:09.4198263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,113.93*72
2025-08-01T06:01:10.4200412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,113.98*54
2025-08-01T06:01:11.4205425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,113.95*7E
2025-08-01T06:01:12.4202244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,113.87*77
2025-08-01T06:01:13.4201231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,113.84*71
2025-08-01T06:01:14.4108040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,113.81*5A
2025-08-01T06:01:15.4105421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,113.72*71
2025-08-01T06:01:16.4199279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,113.65*56
2025-08-01T06:01:17.4105736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,113.64*5C
2025-08-01T06:01:18.4101399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,113.65*53
2025-08-01T06:01:19.4107174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,113.60*59
2025-08-01T06:01:20.4200829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,113.55*7A
2025-08-01T06:01:21.4198106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,113.53*7B
2025-08-01T06:01:22.4202274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,113.55*7A
2025-08-01T06:01:23.4101379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,113.57*5D
2025-08-01T06:01:24.4105938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,113.60*53
2025-08-01T06:01:25.4106661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,113.60*7D
2025-08-01T06:01:26.4202125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,113.49*7A
2025-08-01T06:01:27.4196934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,113.35*7E
2025-08-01T06:01:28.4205759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,113.35*71
2025-08-01T06:01:29.4101027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,113.43*5F
2025-08-01T06:01:30.4199224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,113.47*7F
2025-08-01T06:01:31.4205545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,113.43*76
2025-08-01T06:01:32.4200499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,113.36*52
2025-08-01T06:01:33.4208570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,113.38*77
2025-08-01T06:01:34.4197971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,113.41*70
2025-08-01T06:01:35.4203744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,113.36*77
2025-08-01T06:01:36.4201346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,113.30*7A
2025-08-01T06:01:37.4206165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,113.33*74
2025-08-01T06:01:38.4199654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,113.46*7F
2025-08-01T06:01:39.4106456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,113.54*5B
2025-08-01T06:01:40.4102555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,113.52*52
2025-08-01T06:01:41.4198599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,113.43*5B
2025-08-01T06:01:42.4203463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,113.35*5A
2025-08-01T06:01:43.4198299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,113.36*78
2025-08-01T06:01:44.4205481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,113.42*7F
2025-08-01T06:01:45.4102680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,113.44*51
2025-08-01T06:01:46.4206504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,113.46*57
2025-08-01T06:01:47.4203179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,113.50*7E
2025-08-01T06:01:48.4200428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,113.54*77
2025-08-01T06:01:49.4200316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,113.50*74
2025-08-01T06:01:50.4205942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,113.42*78
2025-08-01T06:01:51.4201945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,113.38*7C
2025-08-01T06:01:52.4197998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,113.41*5B
2025-08-01T06:01:53.4104708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,113.36*52
2025-08-01T06:01:54.4199867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,113.30*79
2025-08-01T06:01:55.4204784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,113.29*5C
2025-08-01T06:01:56.4200184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,113.21*59
2025-08-01T06:01:57.4107878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,113.07*7D
2025-08-01T06:01:58.4203664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,113.04*7C
2025-08-01T06:01:59.4198791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,113.00*7E
2025-08-01T06:02:00.4205923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,112.91*76
2025-08-01T06:02:01.4200260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,112.91*52
2025-08-01T06:02:02.4207425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,112.91*71
2025-08-01T06:02:03.4205564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,112.92*7F
2025-08-01T06:02:04.4268589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,112.94*75
2025-08-01T06:02:05.4203218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,112.95*77
2025-08-01T06:02:06.4198074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,112.90*55
2025-08-01T06:02:07.4197251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,112.87*7D
2025-08-01T06:02:08.4203497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,112.84*73
2025-08-01T06:02:09.4199447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,112.80*75
2025-08-01T06:02:10.4108140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,112.88*57
2025-08-01T06:02:11.4201109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,112.95*70
2025-08-01T06:02:12.4198025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,113.03*71
2025-08-01T06:02:13.4204838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,113.08*74
2025-08-01T06:02:14.4199125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,113.10*7A
2025-08-01T06:02:15.4205916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,113.09*7F
2025-08-01T06:02:16.4210587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,113.10*7D
2025-08-01T06:02:17.4206891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,113.06*7E
2025-08-01T06:02:18.4203343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,113.00*70
2025-08-01T06:02:19.4198964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,113.05*7E
2025-08-01T06:02:20.4204887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,113.09*7A
2025-08-01T06:02:21.4209612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,113.05*75
2025-08-01T06:02:22.4218414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,113.03*75
2025-08-01T06:02:23.4197361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,113.06*57
2025-08-01T06:02:24.4203656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,113.09*78
2025-08-01T06:02:25.4199460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,113.10*7B
2025-08-01T06:02:26.4207240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,113.11*75
2025-08-01T06:02:27.4202116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,113.07*79
2025-08-01T06:02:28.4198613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,113.02*7C
2025-08-01T06:02:29.4197497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,112.95*75
2025-08-01T06:02:30.4205222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,112.99*7D
2025-08-01T06:02:31.4204524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,113.02*7F
2025-08-01T06:02:32.4200473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,112.94*7F
2025-08-01T06:02:33.4208213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,112.89*79
2025-08-01T06:02:34.4204027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,112.94*7D
2025-08-01T06:02:35.4205593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,112.95*7A
2025-08-01T06:02:36.4200509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,112.93*76
2025-08-01T06:02:37.4199130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,112.93*70
2025-08-01T06:02:38.4200583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,112.94*7D
2025-08-01T06:02:39.4205399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,112.94*74
2025-08-01T06:02:40.4203532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,112.89*79
2025-08-01T06:02:41.4201994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,112.79*74
2025-08-01T06:02:42.4207194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,112.75*7B
2025-08-01T06:02:43.4202354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,112.73*7F
2025-08-01T06:02:44.4198644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,112.78*76
2025-08-01T06:02:45.4204853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,112.79*5A
2025-08-01T06:02:46.4199757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,112.87*7D
2025-08-01T06:02:47.4206619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,112.97*7F
2025-08-01T06:02:48.4202910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,112.98*5F
2025-08-01T06:02:49.4198616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,112.91*5B
2025-08-01T06:02:50.4203694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,112.82*76
2025-08-01T06:02:51.4200130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,112.78*77
2025-08-01T06:02:52.4205506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,112.75*75
2025-08-01T06:02:53.4203052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,112.69*76
2025-08-01T06:02:54.4198536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,112.69*79
2025-08-01T06:02:55.4200217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,112.71*50
2025-08-01T06:02:56.4197715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,112.77*71
2025-08-01T06:02:57.4203409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,112.81*77
2025-08-01T06:02:58.4199014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,112.77*76
2025-08-01T06:02:59.4205633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,112.77*7A
2025-08-01T06:03:00.4201062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,112.83*74
2025-08-01T06:03:01.4206838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,112.86*73
2025-08-01T06:03:02.4204834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,112.83*72
2025-08-01T06:03:03.4199930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,112.82*70
2025-08-01T06:03:04.4204756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,112.82*75
2025-08-01T06:03:05.4201395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,112.84*72
2025-08-01T06:03:06.4204600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,112.80*7A
2025-08-01T06:03:07.4199010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,112.83*79
2025-08-01T06:03:08.4206452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,112.96*76
2025-08-01T06:03:09.4200870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,113.09*7F
2025-08-01T06:03:10.4207657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,113.11*7E
2025-08-01T06:03:11.4203311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,113.14*7D
2025-08-01T06:03:12.4200476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,113.15*54
2025-08-01T06:03:13.4206477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,113.08*5F
2025-08-01T06:03:14.4201043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,113.05*7C
2025-08-01T06:03:15.4207270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,113.00*71
2025-08-01T06:03:16.4206892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,112.94*74
2025-08-01T06:03:17.4203054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,112.98*72
2025-08-01T06:03:18.4200207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,113.06*52
2025-08-01T06:03:19.4205474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,113.12*56
2025-08-01T06:03:20.4199946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,113.03*51
2025-08-01T06:03:21.4207409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,112.95*5D
2025-08-01T06:03:22.4202805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,112.94*51
2025-08-01T06:03:23.4198234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,112.98*79
2025-08-01T06:03:24.4205274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,112.90*76
2025-08-01T06:03:25.4202257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,112.77*78
2025-08-01T06:03:26.4204155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,112.77*7E
2025-08-01T06:03:27.4198722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,112.92*72
2025-08-01T06:03:28.4205001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,112.93*76
2025-08-01T06:03:29.4200465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,112.88*50
2025-08-01T06:03:30.4208310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,112.89*7D
2025-08-01T06:03:31.4202927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,112.91*7C
2025-08-01T06:03:32.4199888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,112.88*7D
2025-08-01T06:03:33.4204489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,112.86*5D
2025-08-01T06:03:34.4199665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,112.81*5F
2025-08-01T06:03:35.4208290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,112.77*70
2025-08-01T06:03:36.4202626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,112.72*54
2025-08-01T06:03:37.4200059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,112.75*58
2025-08-01T06:03:38.4197748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,112.78*5C
2025-08-01T06:03:39.4203786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,112.82*7F
2025-08-01T06:03:40.4200672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,112.86*76
2025-08-01T06:03:41.4206611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,112.89*71
2025-08-01T06:03:42.4201069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,112.90*74
2025-08-01T06:03:43.4196928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,112.88*51
2025-08-01T06:03:44.4203725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,112.84*7A
2025-08-01T06:03:45.4200031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,112.80*7A
2025-08-01T06:03:46.4206781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,112.79*77
2025-08-01T06:03:47.4201759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,112.87*5E
2025-08-01T06:03:48.4207168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,112.95*5A
2025-08-01T06:03:49.4203910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,113.02*54
2025-08-01T06:03:50.4199194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,113.03*7C
2025-08-01T06:03:51.4206254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,113.05*7A
2025-08-01T06:03:52.4202540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,113.12*78
2025-08-01T06:03:53.4205642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,113.16*76
2025-08-01T06:03:54.4204254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,113.15*7A
2025-08-01T06:03:55.4200460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,113.16*71
2025-08-01T06:03:56.4206825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,113.20*7A
2025-08-01T06:03:57.4203891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,113.20*55
2025-08-01T06:03:58.4199354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,113.18*71
2025-08-01T06:03:59.4205092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,113.18*7A
2025-08-01T06:04:00.4199894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,113.25*72
2025-08-01T06:04:01.4207265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,113.29*75
2025-08-01T06:04:02.4203041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,113.28*72
2025-08-01T06:04:03.4198168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,113.25*55
2025-08-01T06:04:04.4259280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,113.27*54
2025-08-01T06:04:05.4199079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,113.26*53
2025-08-01T06:04:06.4197420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,113.21*52
2025-08-01T06:04:07.4203682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,113.14*7F
2025-08-01T06:04:08.4301277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,113.12*71
2025-08-01T06:04:09.4206663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,113.15*7A
2025-08-01T06:04:10.4201377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,113.17*59
2025-08-01T06:04:11.4198130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,113.18*5D
2025-08-01T06:04:12.4105366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,113.19*50
2025-08-01T06:04:13.4099713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,113.21*59
2025-08-01T06:04:14.4106279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,113.21*57
2025-08-01T06:04:15.4102218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,113.16*7B
2025-08-01T06:04:16.4098544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,113.16*7C
2025-08-01T06:04:17.4205498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,113.17*7C
2025-08-01T06:04:18.4199709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,113.14*76
2025-08-01T06:04:19.4106526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,113.13*7C
2025-08-01T06:04:20.4201006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,113.19*74
2025-08-01T06:04:21.4206871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,113.20*7C
2025-08-01T06:04:22.4202706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,113.17*79
2025-08-01T06:04:23.4198567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,113.23*7C
2025-08-01T06:04:24.4105011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,113.31*57
2025-08-01T06:04:25.4106643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,113.34*7A
2025-08-01T06:04:26.4207517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,113.23*73
2025-08-01T06:04:27.4202800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,113.04*7E
2025-08-01T06:04:28.4199754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,113.05*7F
2025-08-01T06:04:29.4106971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,113.19*51
2025-08-01T06:04:30.4102268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,113.27*51
2025-08-01T06:04:31.4100444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,113.22*79
2025-08-01T06:04:32.4108273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,113.18*7E
2025-08-01T06:04:33.4202006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,113.25*78
2025-08-01T06:04:34.4197519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,113.36*7E
2025-08-01T06:04:35.4107262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,113.32*53
2025-08-01T06:04:36.4102920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,113.26*7A
2025-08-01T06:04:37.4201903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,113.33*7F
2025-08-01T06:04:38.4199087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,113.42*79
2025-08-01T06:04:39.4203438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,113.37*7F
2025-08-01T06:04:40.4099757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,113.33*78
2025-08-01T06:04:41.4106318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,113.36*52
2025-08-01T06:04:42.4101879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,113.32*7F
2025-08-01T06:04:43.4196260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,113.31*71
2025-08-01T06:04:44.4203809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,113.33*7D
2025-08-01T06:04:45.4198738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,113.28*71
2025-08-01T06:04:46.4204645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,113.17*70
2025-08-01T06:04:47.4200956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,113.12*79
2025-08-01T06:04:48.4202015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,113.19*71
2025-08-01T06:04:49.4100004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,113.20*7E
2025-08-01T06:04:50.4105437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,113.18*7A
2025-08-01T06:04:51.4201139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,113.17*7F
2025-08-01T06:04:52.4201102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,113.13*72
2025-08-01T06:04:53.4207954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,113.08*72
2025-08-01T06:04:54.4203138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,113.06*7D
2025-08-01T06:04:55.4198962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,113.01*7B
2025-08-01T06:04:56.4204940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,112.89*7C
2025-08-01T06:04:57.4200696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,112.76*73
2025-08-01T06:04:58.4208240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,112.74*79
2025-08-01T06:04:59.4203324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,112.75*7C
2025-08-01T06:05:00.4197385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,112.66*79
2025-08-01T06:05:01.4106132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,112.66*55
2025-08-01T06:05:02.4101579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,112.70*53
2025-08-01T06:05:03.4206955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,112.69*71
2025-08-01T06:05:04.4204565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,112.65*7F
2025-08-01T06:05:05.4196954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,112.65*7D
2025-08-01T06:05:06.4099682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,112.72*52
2025-08-01T06:05:07.4106505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,112.74*79
2025-08-01T06:05:08.4201271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,112.68*7C
2025-08-01T06:05:09.4207082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,112.60*7E
2025-08-01T06:05:10.4202771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,112.62*78
2025-08-01T06:05:11.4099729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,112.67*59
2025-08-01T06:05:12.4107132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,112.69*76
2025-08-01T06:05:13.4203563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,112.75*79
2025-08-01T06:05:14.4209110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,112.81*7A
2025-08-01T06:05:15.4203366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,112.82*70
2025-08-01T06:05:16.4198196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,112.80*7B
2025-08-01T06:05:17.4204205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,112.80*7D
2025-08-01T06:05:18.4100598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,112.83*5E
2025-08-01T06:05:19.4107641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,112.89*58
2025-08-01T06:05:20.4103816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,112.90*5D
2025-08-01T06:05:21.4198438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,112.84*76
2025-08-01T06:05:22.4205261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,112.79*7A
2025-08-01T06:05:23.4199379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,112.83*77
2025-08-01T06:05:24.4205561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,112.95*7E
2025-08-01T06:05:25.4197525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,113.02*55
2025-08-01T06:05:26.4205063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,112.91*72
2025-08-01T06:05:27.4199600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,112.92*5A
2025-08-01T06:05:28.4205628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,112.99*73
2025-08-01T06:05:29.4102051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,113.05*5A
2025-08-01T06:05:30.4197295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,113.09*71
2025-08-01T06:05:31.4205272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,113.12*73
2025-08-01T06:05:32.4202089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,113.12*70
2025-08-01T06:05:33.4207384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,113.17*52
2025-08-01T06:05:34.4202285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,113.22*52
2025-08-01T06:05:35.4198311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,113.22*7E
2025-08-01T06:05:36.4204371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,113.19*73
2025-08-01T06:05:37.4200459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,113.24*76
2025-08-01T06:05:38.4206497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,113.34*7E
2025-08-01T06:05:39.4202916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,113.38*7C
2025-08-01T06:05:40.4198254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,113.40*7B
2025-08-01T06:05:41.4204137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,113.43*7C
2025-08-01T06:05:42.4101203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,113.46*5A
2025-08-01T06:05:43.4108076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,113.44*57
2025-08-01T06:05:44.4200770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,113.36*75
2025-08-01T06:05:45.4196541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.81,113.37*73
2025-08-01T06:05:46.4205581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,113.44*75
2025-08-01T06:05:47.4204821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,113.52*5E
2025-08-01T06:05:48.4103150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,113.56*5C
2025-08-01T06:05:49.4196793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,113.58*78
2025-08-01T06:05:50.4203809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,113.55*71
2025-08-01T06:05:51.4198545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,113.52*54
2025-08-01T06:05:52.4205529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,113.52*7C
2025-08-01T06:05:53.4200822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,113.49*72
2025-08-01T06:05:54.4206784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,113.42*74
2025-08-01T06:05:55.4103944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,113.44*54
2025-08-01T06:05:56.4198775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,113.49*58
2025-08-01T06:05:57.4203832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,113.51*75
2025-08-01T06:05:58.4202287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,113.47*75
2025-08-01T06:05:59.4206604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,113.51*7D
2025-08-01T06:06:00.4181133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,113.59*59
2025-08-01T06:06:01.4199947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,113.68*5F
2025-08-01T06:06:02.4204786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,113.65*7F
2025-08-01T06:06:03.4204641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,113.57*7B
2025-08-01T06:06:04.4200861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,113.49*72
2025-08-01T06:06:05.4206080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,113.45*79
2025-08-01T06:06:06.4203317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,113.46*7C
2025-08-01T06:06:07.4199478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,113.45*75
2025-08-01T06:06:08.4204697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,113.41*7D
2025-08-01T06:06:09.4202327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,113.43*76
2025-08-01T06:06:10.4207196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,113.54*79
2025-08-01T06:06:11.4203887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,113.62*72
2025-08-01T06:06:12.4198173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,113.54*79
2025-08-01T06:06:13.4199650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,113.45*78
2025-08-01T06:06:14.4205394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,113.45*73
2025-08-01T06:06:15.4202037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,113.49*50
2025-08-01T06:06:16.4197846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,113.44*5A
2025-08-01T06:06:17.4198607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,113.39*7B
2025-08-01T06:06:18.4204648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,113.34*73
2025-08-01T06:06:19.4199730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,113.29*74
2025-08-01T06:06:20.4198246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,113.32*75
2025-08-01T06:06:21.4205473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,113.33*79
2025-08-01T06:06:22.4200690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,113.26*7D
2025-08-01T06:06:23.4206190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,113.21*78
2025-08-01T06:06:24.4204986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,113.21*7B
2025-08-01T06:06:25.4200464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,113.26*7A
2025-08-01T06:06:26.4205049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,113.20*51
2025-08-01T06:06:27.4201645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,113.08*7B
2025-08-01T06:06:28.4199015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,113.01*7F
2025-08-01T06:06:29.4203568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,113.09*75
2025-08-01T06:06:30.4199528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,113.13*7D
2025-08-01T06:06:31.4197969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,113.05*77
2025-08-01T06:06:32.4205107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,112.95*73
2025-08-01T06:06:33.4201429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,112.99*76
2025-08-01T06:06:34.4199115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,113.08*77
2025-08-01T06:06:35.4205673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,113.04*7E
2025-08-01T06:06:36.4201784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,112.98*74
2025-08-01T06:06:37.4197963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,112.98*7F
2025-08-01T06:06:38.4203565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,112.94*76
2025-08-01T06:06:39.4200530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,112.82*7A
2025-08-01T06:06:40.4205854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,112.80*5A
2025-08-01T06:06:41.4201191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,112.80*71
2025-08-01T06:06:42.4196136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,112.74*7B
2025-08-01T06:06:43.4203827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,112.67*71
2025-08-01T06:06:44.4205917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,112.70*74
2025-08-01T06:06:45.4200428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,112.78*76
2025-08-01T06:06:46.4207898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,112.72*7F
2025-08-01T06:06:47.4206558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,112.55*7C
2025-08-01T06:06:48.4203307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,112.48*77
2025-08-01T06:06:49.4206696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,112.56*72
2025-08-01T06:06:50.4247702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,112.62*52
2025-08-01T06:06:51.4201095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,112.55*54
2025-08-01T06:06:52.4206144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,112.45*72
2025-08-01T06:06:53.4202797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,112.38*58
2025-08-01T06:06:54.4198577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,112.30*56
2025-08-01T06:06:55.4206195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,112.23*73
2025-08-01T06:06:56.4198326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,112.23*7D
2025-08-01T06:06:57.4203706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,112.23*7F
2025-08-01T06:06:58.4199122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,112.25*72
2025-08-01T06:06:59.4198982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,112.28*7B
2025-08-01T06:07:00.4206379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,112.33*7B
2025-08-01T06:07:01.4201078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,112.26*55
2025-08-01T06:07:02.4207788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,112.11*5B
2025-08-01T06:07:03.4202764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,112.09*7F
2025-08-01T06:07:04.4197665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,112.19*50
2025-08-01T06:07:05.4204898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,112.17*57
2025-08-01T06:07:06.4201090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,112.03*78
2025-08-01T06:07:07.4207052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,111.96*79
2025-08-01T06:07:08.4202139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,111.96*77
2025-08-01T06:07:09.4198235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,111.97*76
2025-08-01T06:07:10.4206373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,111.97*70
2025-08-01T06:07:11.4203041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,111.91*72
2025-08-01T06:07:12.4198484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,111.88*73
2025-08-01T06:07:13.4203676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,111.87*5B
2025-08-01T06:07:14.4201784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,111.77*7C
2025-08-01T06:07:15.4246599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,111.66*70
2025-08-01T06:07:16.4260681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,111.64*78
2025-08-01T06:07:17.4207355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,111.69*5B
2025-08-01T06:07:18.4203911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,111.71*5F
2025-08-01T06:07:19.4200619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,111.68*73
2025-08-01T06:07:20.4203151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,111.72*72
2025-08-01T06:07:21.4198605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,111.86*71
2025-08-01T06:07:22.4206112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,111.91*76
2025-08-01T06:07:23.4276143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,111.85*77
2025-08-01T06:07:24.4203388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,111.81*70
2025-08-01T06:07:25.4200512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,111.87*72
2025-08-01T06:07:26.4205516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,112.00*5E
2025-08-01T06:07:27.4199674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,112.02*7A
2025-08-01T06:07:28.4197064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,111.90*70
2025-08-01T06:07:29.4202998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,111.89*7A
2025-08-01T06:07:30.4200296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,111.97*7B
2025-08-01T06:07:31.4204805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,111.97*73
2025-08-01T06:07:32.4200791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,111.96*79
2025-08-01T06:07:33.4207877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,111.98*7E
2025-08-01T06:07:34.4203355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,111.96*52
2025-08-01T06:07:35.4198765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,111.95*5B
2025-08-01T06:07:36.4205391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,111.85*75
2025-08-01T06:07:37.4205864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,111.78*7C
2025-08-01T06:07:38.4200520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,111.84*71
2025-08-01T06:07:39.4205659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,111.92*7A
2025-08-01T06:07:40.4202138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,111.93*7A
2025-08-01T06:07:41.4199011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,111.94*7A
2025-08-01T06:07:42.4203799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,112.00*7A
2025-08-01T06:07:43.4199592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,112.05*71
2025-08-01T06:07:44.4207626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,112.05*78
2025-08-01T06:07:45.4203162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,112.03*77
2025-08-01T06:07:46.4197287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,112.01*71
2025-08-01T06:07:47.4203230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,112.13*79
2025-08-01T06:07:48.4198930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,112.32*7A
2025-08-01T06:07:49.4205261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,112.46*56
2025-08-01T06:07:50.4200454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,112.51*5F
2025-08-01T06:07:51.4208286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,112.57*7E
2025-08-01T06:07:52.4203027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,112.79*71
2025-08-01T06:07:53.4199380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,113.02*73
2025-08-01T06:07:54.4204649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,113.09*59
2025-08-01T06:07:55.4200725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,113.03*7D
2025-08-01T06:07:56.4207525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,113.02*72
2025-08-01T06:07:57.4202669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,113.18*77
2025-08-01T06:07:58.4199476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,113.31*7F
2025-08-01T06:07:59.4206335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,113.36*55
2025-08-01T06:08:00.4200066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,113.39*77
2025-08-01T06:08:01.4206737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,113.47*72
2025-08-01T06:08:02.4203275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,113.56*7E
2025-08-01T06:08:03.4198562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,113.65*7E
2025-08-01T06:08:04.4204268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,113.74*55
2025-08-01T06:08:05.4200265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,113.82*5D
2025-08-01T06:08:06.4198553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,113.88*7D
2025-08-01T06:08:07.4206272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,113.87*7B
2025-08-01T06:08:08.4200190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,113.85*79
2025-08-01T06:08:09.4208481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,113.83*70
2025-08-01T06:08:10.4203505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,113.87*73
2025-08-01T06:08:11.4198692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,113.96*5A
2025-08-01T06:08:12.4205319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,114.05*7D
2025-08-01T06:08:13.4200420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,114.17*7F
2025-08-01T06:08:14.4201277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,114.26*74
2025-08-01T06:08:15.4207519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,114.29*7A
2025-08-01T06:08:16.4200871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,114.31*79
2025-08-01T06:08:17.4199666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,114.33*76
2025-08-01T06:08:18.4198506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,114.37*54
2025-08-01T06:08:19.4206581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,114.48*50
2025-08-01T06:08:20.4201760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,114.51*79
2025-08-01T06:08:21.4198514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,114.46*78
2025-08-01T06:08:22.4203603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,114.49*75
2025-08-01T06:08:23.4200290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,114.57*70
2025-08-01T06:08:24.4201211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,114.54*71
2025-08-01T06:08:25.4200194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,114.53*79
2025-08-01T06:08:26.4206401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,114.56*76
2025-08-01T06:08:27.4202518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,114.57*79
2025-08-01T06:08:28.4198270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,114.58*72
2025-08-01T06:08:29.4205469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,114.59*77
2025-08-01T06:08:30.4201206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,114.54*7E
2025-08-01T06:08:31.4207311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,114.54*7A
2025-08-01T06:08:32.4202700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,114.63*7E
2025-08-01T06:08:33.4197368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,114.66*59
2025-08-01T06:08:34.4205974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,114.58*7C
2025-08-01T06:08:35.4201395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,114.59*74
2025-08-01T06:08:36.4206814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,114.66*7B
2025-08-01T06:08:37.4198471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,114.64*7E
2025-08-01T06:08:38.4203304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,114.51*7A
2025-08-01T06:08:39.4198876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,114.46*7C
2025-08-01T06:08:40.4205485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,114.55*7C
2025-08-01T06:08:41.4201307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,114.57*50
2025-08-01T06:08:42.4203503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,114.50*57
2025-08-01T06:08:43.4198960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,114.43*75
2025-08-01T06:08:44.4204348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.46,114.44*76
2025-08-01T06:08:45.4203045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,114.51*7F
2025-08-01T06:08:46.4199199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.38,114.49*51
2025-08-01T06:08:47.4205962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,114.44*51
2025-08-01T06:08:48.4207075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,114.46*78
2025-08-01T06:08:49.4202903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,114.51*76
2025-08-01T06:08:50.4198230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,114.38*78
2025-08-01T06:08:51.4206712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,114.19*70
2025-08-01T06:08:52.4199933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,114.12*7D
2025-08-01T06:08:53.4206712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,114.12*5F
2025-08-01T06:08:54.4202985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,114.17*50
2025-08-01T06:08:55.4200174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,114.15*71
2025-08-01T06:08:56.4202003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,114.06*7E
2025-08-01T06:08:57.4198828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,114.06*72
2025-08-01T06:08:58.4204282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,114.16*7F
2025-08-01T06:08:59.4200686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,114.14*71
2025-08-01T06:09:00.4206634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,114.07*5B
2025-08-01T06:09:01.4202730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,113.97*75
2025-08-01T06:09:02.4199266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,113.86*79
2025-08-01T06:09:03.4205712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,113.80*71
2025-08-01T06:09:04.4301255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,113.82*73
2025-08-01T06:09:05.4207834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,113.85*70
2025-08-01T06:09:06.4205706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,113.81*70
2025-08-01T06:09:07.4199863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,113.69*59
2025-08-01T06:09:08.4206132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,113.64*5F
2025-08-01T06:09:09.4201369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,113.70*7B
2025-08-01T06:09:10.4099325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,113.74*5E
2025-08-01T06:09:11.4104624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,113.74*51
2025-08-01T06:09:12.4198289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,113.78*72
2025-08-01T06:09:13.4205733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,113.91*74
2025-08-01T06:09:14.4200820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,113.91*75
2025-08-01T06:09:15.4207282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,113.80*70
2025-08-01T06:09:16.4199974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,113.78*75
2025-08-01T06:09:17.4206950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,113.86*78
2025-08-01T06:09:18.4203541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,113.90*77
2025-08-01T06:09:19.4197062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,113.82*71
2025-08-01T06:09:20.4205407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,113.76*7F
2025-08-01T06:09:21.4203545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,113.71*70
2025-08-01T06:09:22.4200598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,113.66*52
2025-08-01T06:09:23.4103617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,113.60*59
2025-08-01T06:09:24.4197810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,113.58*77
2025-08-01T06:09:25.4205647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,113.63*7A
2025-08-01T06:09:26.4199417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,113.72*72
2025-08-01T06:09:27.4206505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,113.72*76
2025-08-01T06:09:28.4202071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,113.62*51
2025-08-01T06:09:29.4197650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,113.56*54
2025-08-01T06:09:30.4203783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,113.53*79
2025-08-01T06:09:31.4199918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,113.45*78
2025-08-01T06:09:32.4206108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,113.37*7A
2025-08-01T06:09:33.4207770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,113.36*7B
2025-08-01T06:09:34.4197382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,113.40*7F
2025-08-01T06:09:35.4203432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,113.43*78
2025-08-01T06:09:36.4200609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,113.39*5B
2025-08-01T06:09:37.4206669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,113.36*7E
2025-08-01T06:09:38.4201511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,113.46*72
2025-08-01T06:09:39.4199473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,113.58*7D
2025-08-01T06:09:40.4207309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,113.54*7F
2025-08-01T06:09:41.4201312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,113.40*56
2025-08-01T06:09:42.4198428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,113.36*72
2025-08-01T06:09:43.4204736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,113.43*76
2025-08-01T06:09:44.4199863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,113.50*7F
2025-08-01T06:09:45.4206107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,113.42*7D
2025-08-01T06:09:46.4202575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,113.33*7E
2025-08-01T06:09:47.4197407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,113.39*59
2025-08-01T06:09:48.4105146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,113.51*5C
2025-08-01T06:09:49.4199028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,113.50*54
2025-08-01T06:09:50.4201070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,113.43*71
2025-08-01T06:09:51.4206614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,113.36*7F
2025-08-01T06:09:52.4207268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,113.28*71
2025-08-01T06:09:53.4205960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,113.17*7A
2025-08-01T06:09:54.4202344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,113.11*72
2025-08-01T06:09:55.4202313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,113.09*5C
2025-08-01T06:09:56.4206966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,113.05*7C
2025-08-01T06:09:57.4203637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,112.96*76
2025-08-01T06:09:58.4198162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,112.93*7E
2025-08-01T06:09:59.4205258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,112.95*78
2025-08-01T06:10:00.4200060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,112.93*75
2025-08-01T06:10:01.4201927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,112.82*71
2025-08-01T06:10:02.4199325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,112.71*7F
2025-08-01T06:10:03.4205590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,112.70*5E
2025-08-01T06:10:04.4199870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,112.65*7E
2025-08-01T06:10:05.4207709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,112.52*76
2025-08-01T06:10:06.4201518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,112.48*7E
2025-08-01T06:10:07.4196621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,112.48*75
2025-08-01T06:10:08.4203637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,112.52*5F
2025-08-01T06:10:09.4201917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,112.57*54
2025-08-01T06:10:10.4200721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,112.52*78
2025-08-01T06:10:11.4208223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,112.49*73
2025-08-01T06:10:12.4203845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,112.51*58
2025-08-01T06:10:13.4099870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,112.58*77
2025-08-01T06:10:14.4205451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,112.55*58
2025-08-01T06:10:15.4199630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,112.50*7A
2025-08-01T06:10:16.4208317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,112.45*79
2025-08-01T06:10:17.4204314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,112.43*76
2025-08-01T06:10:18.4198593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,112.52*78
2025-08-01T06:10:19.4204579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,112.63*7D
2025-08-01T06:10:20.4201485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,112.65*76
2025-08-01T06:10:21.4206977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,112.57*7B
2025-08-01T06:10:22.4203434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,112.51*7C
2025-08-01T06:10:23.4198501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,112.48*75
2025-08-01T06:10:24.4205862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,112.48*7C
2025-08-01T06:10:25.4199808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,112.47*74
2025-08-01T06:10:26.4206885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,112.50*59
2025-08-01T06:10:27.4201552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,112.55*59
2025-08-01T06:10:28.4197098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,112.55*53
2025-08-01T06:10:29.4203952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,112.56*57
2025-08-01T06:10:30.4201207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,112.56*78
2025-08-01T06:10:31.4208638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,112.52*7D
2025-08-01T06:10:32.4203422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,112.52*7E
2025-08-01T06:10:33.4202848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,112.47*7C
2025-08-01T06:10:34.4200616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,112.39*7E
2025-08-01T06:10:35.4206534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,112.33*7A
2025-08-01T06:10:36.4200776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,112.31*7E
2025-08-01T06:10:37.4207317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,112.31*78
2025-08-01T06:10:38.4206985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,112.33*70
2025-08-01T06:10:39.4200441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,112.32*75
2025-08-01T06:10:40.4199561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,112.30*71
2025-08-01T06:10:41.4206329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,112.34*7F
2025-08-01T06:10:42.4200816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,112.37*72
2025-08-01T06:10:43.4207723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,112.27*7D
2025-08-01T06:10:44.4199070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,112.19*72
2025-08-01T06:10:45.4205476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,112.20*7C
2025-08-01T06:10:46.4201409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,112.14*7B
2025-08-01T06:10:47.4205990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,111.99*79
2025-08-01T06:10:48.4201055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,111.88*7C
2025-08-01T06:10:49.4199014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,111.91*7E
2025-08-01T06:10:50.4204673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,112.00*58
2025-08-01T06:10:51.4199039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,112.01*7E
2025-08-01T06:10:52.4197476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,111.96*74
2025-08-01T06:10:53.4206095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,111.99*7F
2025-08-01T06:10:54.4199229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,112.04*79
2025-08-01T06:10:55.4206475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,112.04*7E
2025-08-01T06:10:56.4205666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,112.00*7A
2025-08-01T06:10:57.4201885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,111.95*78
2025-08-01T06:10:58.4207860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,111.89*7B
2025-08-01T06:10:59.4204293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,111.84*77
2025-08-01T06:11:00.4198220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,111.84*79
2025-08-01T06:11:01.4206851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,111.85*7B
2025-08-01T06:11:02.4202349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,111.81*74
2025-08-01T06:11:03.4198966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,111.78*59
2025-08-01T06:11:04.4205268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,111.79*7A
2025-08-01T06:11:05.4198278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,111.80*7C
2025-08-01T06:11:06.4204794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,111.80*74
2025-08-01T06:11:07.4201458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,111.83*73
2025-08-01T06:11:08.4205908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,111.88*78
2025-08-01T06:11:09.4202075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,111.87*77
2025-08-01T06:11:10.4198006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,111.80*75
2025-08-01T06:11:11.4203972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,111.78*77
2025-08-01T06:11:12.4199637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,111.75*7F
2025-08-01T06:11:13.4207265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,111.72*7B
2025-08-01T06:11:14.4202438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,111.78*75
2025-08-01T06:11:15.4198327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,111.86*76
2025-08-01T06:11:16.4206856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,111.87*51
2025-08-01T06:11:17.4204025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,111.88*79
2025-08-01T06:11:18.4204523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,111.92*7B
2025-08-01T06:11:19.4208531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,111.94*7F
2025-08-01T06:11:20.4204845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,111.93*7F
2025-08-01T06:11:21.4198763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,111.89*50
2025-08-01T06:11:22.4205301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,111.86*50
2025-08-01T06:11:23.4199995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,111.94*74
2025-08-01T06:11:24.4206870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,112.07*7D
2025-08-01T06:11:25.4202515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,112.08*77
2025-08-01T06:11:26.4198489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,112.04*7F
2025-08-01T06:11:27.4204333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,112.07*50
2025-08-01T06:11:28.4201948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,112.13*75
2025-08-01T06:11:29.4199376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,112.14*7E
2025-08-01T06:11:30.4203688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,112.08*70
2025-08-01T06:11:31.4201263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,112.06*74
2025-08-01T06:11:32.4205737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,112.12*73
2025-08-01T06:11:33.4198108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,112.21*79
2025-08-01T06:11:34.4204557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,112.23*7B
2025-08-01T06:11:35.4203978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,112.22*7F
2025-08-01T06:11:36.4200101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,112.21*7E
2025-08-01T06:11:37.4205861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,112.28*76
2025-08-01T06:11:38.4201526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,112.35*70
2025-08-01T06:11:39.4197843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,112.35*73
2025-08-01T06:11:40.4209063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,112.36*7B
2025-08-01T06:11:41.4204119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,112.43*79
2025-08-01T06:11:42.4203602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,112.43*7C
2025-08-01T06:11:43.4239518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,112.42*53
2025-08-01T06:11:44.4206593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,112.39*79
2025-08-01T06:11:45.4203136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,112.38*75
2025-08-01T06:11:46.4205195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,112.43*7B
2025-08-01T06:11:47.4201133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,112.43*70
2025-08-01T06:11:48.4208154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,112.39*5F
2025-08-01T06:11:49.4203047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,112.38*78
2025-08-01T06:11:50.4198994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,112.39*77
2025-08-01T06:11:51.4205186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,112.43*7F
2025-08-01T06:11:52.4200612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,112.42*70
2025-08-01T06:11:53.4206235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,112.34*57
2025-08-01T06:11:54.4202394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,112.29*75
2025-08-01T06:11:55.4197068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,112.20*76
2025-08-01T06:11:56.4206306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,112.07*7F
2025-08-01T06:11:57.4197760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,112.00*52
2025-08-01T06:11:58.4203541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,112.02*57
2025-08-01T06:11:59.4199220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,112.14*52
2025-08-01T06:12:00.4206643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,112.25*70
2025-08-01T06:12:01.4202141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,112.18*78
2025-08-01T06:12:02.4209081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,112.09*78
2025-08-01T06:12:03.4204357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,112.05*7B
2025-08-01T06:12:04.4199655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,111.96*5F
2025-08-01T06:12:05.4205002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,111.85*75
2025-08-01T06:12:06.4201748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,111.74*77
2025-08-01T06:12:07.4206647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,111.69*7D
2025-08-01T06:12:08.4207061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,111.76*7B
2025-08-01T06:12:09.4203619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,111.89*55
2025-08-01T06:12:10.4197577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,111.95*5C
2025-08-01T06:12:11.4203977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,111.89*53
2025-08-01T06:12:12.4201424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,111.84*72
2025-08-01T06:12:13.4206264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,111.88*73
2025-08-01T06:12:14.4202717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,111.92*78
2025-08-01T06:12:15.4198264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,111.85*7B
2025-08-01T06:12:16.4203850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,111.79*77
2025-08-01T06:12:17.4199996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,111.77*7F
2025-08-01T06:12:18.4205661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,111.80*76
2025-08-01T06:12:19.4202131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,111.91*74
2025-08-01T06:12:20.4198114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,111.97*7D
2025-08-01T06:12:21.4203778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,111.86*7F
2025-08-01T06:12:22.4199079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,111.81*74
2025-08-01T06:12:23.4206558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,111.95*76
2025-08-01T06:12:24.4200857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,112.07*58
2025-08-01T06:12:25.4208752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,111.98*50
2025-08-01T06:12:26.4207274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,111.88*72
2025-08-01T06:12:27.4203715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,111.90*71
2025-08-01T06:12:28.4199926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,111.92*73
2025-08-01T06:12:29.4206204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,111.83*7F
2025-08-01T06:12:30.4200445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,111.74*7F
2025-08-01T06:12:31.4208055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,111.75*7E
2025-08-01T06:12:32.4202276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,111.85*76
2025-08-01T06:12:33.4199065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,111.87*75
2025-08-01T06:12:34.4204014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,111.73*72
2025-08-01T06:12:35.4201138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,111.75*7E
2025-08-01T06:12:36.4205563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,111.99*7E
2025-08-01T06:12:37.4205361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,112.10*7A
2025-08-01T06:12:38.4207355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,111.97*76
2025-08-01T06:12:39.4202684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,111.94*72
2025-08-01T06:12:40.4208882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,112.02*7D
2025-08-01T06:12:41.4205471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,112.05*7D
2025-08-01T06:12:42.4200733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,112.03*71
2025-08-01T06:12:43.4206878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,112.00*7D
2025-08-01T06:12:44.4201673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,112.07*78
2025-08-01T06:12:45.4197651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,112.21*73
2025-08-01T06:12:46.4204442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,112.31*55
2025-08-01T06:12:47.4199682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,112.34*7D
2025-08-01T06:12:48.4199908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,112.39*7B
2025-08-01T06:12:49.4205978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,112.47*7D
2025-08-01T06:12:50.4202266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,112.51*72
2025-08-01T06:12:51.4207453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,112.44*7C
2025-08-01T06:12:52.4204306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,112.42*79
2025-08-01T06:12:53.4198972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,112.47*75
2025-08-01T06:12:54.4206419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,112.48*77
2025-08-01T06:12:55.4204853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,112.49*75
2025-08-01T06:12:56.4200025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,112.53*7F
2025-08-01T06:12:57.4207824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,112.52*7E
2025-08-01T06:12:58.4198638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,112.53*76
2025-08-01T06:12:59.4204673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,112.61*70
2025-08-01T06:13:00.4199302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,112.64*7D
2025-08-01T06:13:01.4208815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,112.54*79
2025-08-01T06:13:02.4202230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,112.51*7F
2025-08-01T06:13:03.4198646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,112.60*78
2025-08-01T06:13:04.4204965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,112.70*78
2025-08-01T06:13:05.4200187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,112.76*75
2025-08-01T06:13:06.4205590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,112.80*74
2025-08-01T06:13:07.4203338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,112.80*5F
2025-08-01T06:13:08.4197896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,112.77*7F
2025-08-01T06:13:09.4205448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,112.79*7F
2025-08-01T06:13:10.4204463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,112.84*78
2025-08-01T06:13:11.4199965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,112.83*7A
2025-08-01T06:13:12.4207820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,112.85*77
2025-08-01T06:13:13.4203058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,112.95*71
2025-08-01T06:13:14.4197659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,113.01*7A
2025-08-01T06:13:15.4201505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,112.97*5C
2025-08-01T06:13:16.4206405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,112.97*70
2025-08-01T06:13:17.4202622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,113.06*74
2025-08-01T06:13:18.4199076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,113.13*7A
2025-08-01T06:13:19.4206457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,113.13*7F
2025-08-01T06:13:20.4200568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,113.18*74
2025-08-01T06:13:21.4207281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,113.20*72
2025-08-01T06:13:22.4202277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,113.16*72
2025-08-01T06:13:23.4198878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,113.15*7E
2025-08-01T06:13:24.4205380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,113.17*74
2025-08-01T06:13:25.4202283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,113.12*78
2025-08-01T06:13:26.4207114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,113.07*77
2025-08-01T06:13:27.4204631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,113.12*7D
2025-08-01T06:13:28.4198898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,113.13*7C
2025-08-01T06:13:29.4203225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,113.10*75
2025-08-01T06:13:30.4197510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,113.01*7B
2025-08-01T06:13:31.4199633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,113.03*7B
2025-08-01T06:13:32.4199523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,113.07*7C
2025-08-01T06:13:33.4205868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,113.01*73
2025-08-01T06:13:34.4201571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,112.91*70
2025-08-01T06:13:35.4208408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,112.86*73
2025-08-01T06:13:36.4204200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,112.81*7E
2025-08-01T06:13:37.4200883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,112.71*76
2025-08-01T06:13:38.4198171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,112.63*7C
2025-08-01T06:13:39.4205258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,112.60*7F
2025-08-01T06:13:40.4199182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,112.58*70
2025-08-01T06:13:41.4206589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,112.65*56
2025-08-01T06:13:42.4201030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,112.66*7C
2025-08-01T06:13:43.4203490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,112.57*79
2025-08-01T06:13:44.4198468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,112.54*74
2025-08-01T06:13:45.4205187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,112.63*7E
2025-08-01T06:13:46.4201264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,112.67*55
2025-08-01T06:13:47.4207315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,112.59*74
2025-08-01T06:13:48.4204063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,112.53*7F
2025-08-01T06:13:49.4199338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,112.55*75
2025-08-01T06:13:50.4204888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,112.58*70
2025-08-01T06:13:51.4201053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,112.56*7A
2025-08-01T06:13:52.4207266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,112.54*74
2025-08-01T06:13:53.4204148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,112.54*77
2025-08-01T06:13:54.4197732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,112.55*73
2025-08-01T06:13:55.4204717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,112.62*78
2025-08-01T06:13:56.4200437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,112.72*51
2025-08-01T06:13:57.4198067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,112.74*77
2025-08-01T06:13:58.4204673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,112.66*7E
2025-08-01T06:13:59.4204810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,112.66*71
2025-08-01T06:14:00.4299140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,112.70*7B
2025-08-01T06:14:01.4303818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,112.71*58
2025-08-01T06:14:02.4198911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,112.65*7A
2025-08-01T06:14:03.4204053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,112.59*72
2025-08-01T06:14:04.4207273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,112.59*7B
2025-08-01T06:14:05.4203637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,112.62*7A
2025-08-01T06:14:06.4198968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,112.63*53
2025-08-01T06:14:07.4204795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,112.62*53
2025-08-01T06:14:08.4204293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,112.61*7F
2025-08-01T06:14:09.4205305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,112.67*7A
2025-08-01T06:14:10.4199985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,112.75*7B
2025-08-01T06:14:11.4206213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,112.78*73
2025-08-01T06:14:12.4201924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,112.82*74
2025-08-01T06:14:13.4198839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,112.83*76
2025-08-01T06:14:14.4203789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,112.82*74
2025-08-01T06:14:15.4199822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,112.86*77
2025-08-01T06:14:16.4205338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,112.85*71
2025-08-01T06:14:17.4201586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,112.79*77
2025-08-01T06:14:18.4197745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,112.80*52
2025-08-01T06:14:19.4202749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,112.90*5C
2025-08-01T06:14:20.4198894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,112.96*77
2025-08-01T06:14:21.4206682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,112.86*7F
2025-08-01T06:14:22.4202050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,112.77*7C
2025-08-01T06:14:23.4201348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,112.73*7E
2025-08-01T06:14:24.4197695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,112.76*7B
2025-08-01T06:14:25.4204179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,112.80*58
2025-08-01T06:14:26.4200557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,112.74*53
2025-08-01T06:14:27.4238698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,112.66*76
2025-08-01T06:14:28.4201745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,112.66*78
2025-08-01T06:14:29.4208396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,112.69*74
2025-08-01T06:14:30.4204424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,112.68*7D
2025-08-01T06:14:31.4198335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,112.67*55
2025-08-01T06:14:32.4200348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,112.64*50
2025-08-01T06:14:33.4207392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,112.65*77
2025-08-01T06:14:34.4201999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,112.65*71
2025-08-01T06:14:35.4197666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,112.55*7A
2025-08-01T06:14:36.4204395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,112.45*78
2025-08-01T06:14:37.4200161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,112.32*72
2025-08-01T06:14:38.4206410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,112.25*73
2025-08-01T06:14:39.4201464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,112.32*71
2025-08-01T06:14:40.4200962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,112.43*7B
2025-08-01T06:14:41.4206725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,112.44*7F
2025-08-01T06:14:42.4201152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,112.45*7D
2025-08-01T06:14:43.4200870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,112.46*76
2025-08-01T06:14:44.4208110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,112.43*7C
2025-08-01T06:14:45.4203215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,112.35*78
2025-08-01T06:14:46.4198328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,112.30*70
2025-08-01T06:14:47.4198277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,112.27*7B
2025-08-01T06:14:48.4205121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,112.24*79
2025-08-01T06:14:49.4199965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,112.30*7F
2025-08-01T06:14:50.4206755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,112.32*7D
2025-08-01T06:14:51.4204121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,112.30*7B
2025-08-01T06:14:52.4198694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,112.29*76
2025-08-01T06:14:53.4206140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,112.26*7D
2025-08-01T06:14:54.4201065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,112.22*7E
2025-08-01T06:14:55.4203934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,112.23*75
2025-08-01T06:14:56.4199255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,112.20*7A
2025-08-01T06:14:57.4206295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,112.18*74
2025-08-01T06:14:58.4200386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,112.20*75
2025-08-01T06:14:59.4207242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,112.20*7A
2025-08-01T06:15:00.4203665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,112.10*7D
2025-08-01T06:15:01.4198770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,112.05*78
2025-08-01T06:15:02.4206077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,112.07*72
2025-08-01T06:15:03.4201902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,112.08*74
2025-08-01T06:15:04.4207491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,111.98*7F
2025-08-01T06:15:05.4202864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,111.93*7A
2025-08-01T06:15:06.4204087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,111.93*5F
2025-08-01T06:15:07.4200212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,111.90*5C
2025-08-01T06:15:08.4204972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,111.84*5F
2025-08-01T06:15:09.4203058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,111.79*73
2025-08-01T06:15:10.4197566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,111.81*76
2025-08-01T06:15:11.4204661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,111.88*72
2025-08-01T06:15:12.4200471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,111.85*73
2025-08-01T06:15:13.4205887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,111.82*71
2025-08-01T06:15:14.4200766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,111.82*75
2025-08-01T06:15:15.4207345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,111.87*70
2025-08-01T06:15:16.4203115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,111.87*75
2025-08-01T06:15:17.4199442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,111.85*7B
2025-08-01T06:15:18.4205357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,111.91*74
2025-08-01T06:15:19.4201794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,112.04*7E
2025-08-01T06:15:20.4208580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,112.16*7E
2025-08-01T06:15:21.4204197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,112.18*73
2025-08-01T06:15:22.4199184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,112.16*7F
2025-08-01T06:15:23.4199275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,112.22*7E
2025-08-01T06:15:24.4205854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,112.32*7F
2025-08-01T06:15:25.4250393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,112.31*7C
2025-08-01T06:15:26.4206791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,112.32*76
2025-08-01T06:15:27.4202562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,112.38*7D
2025-08-01T06:15:28.4198457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,112.47*78
2025-08-01T06:15:29.4203303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,112.48*77
2025-08-01T06:15:30.4200183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,112.54*7F
2025-08-01T06:15:31.4199683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,112.64*7C
2025-08-01T06:15:32.4206765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,112.63*7E
2025-08-01T06:15:33.4202770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,112.62*7F
2025-08-01T06:15:34.4206099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,112.74*72
2025-08-01T06:15:35.4200424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,112.83*51
2025-08-01T06:15:36.4205906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,112.82*77
2025-08-01T06:15:37.4201619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,112.81*75
2025-08-01T06:15:38.4197001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,112.82*78
2025-08-01T06:15:39.4203825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,112.86*77
2025-08-01T06:15:40.4198431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,112.98*7C
2025-08-01T06:15:41.4207821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,112.99*71
2025-08-01T06:15:42.4200875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,112.95*7C
2025-08-01T06:15:43.4208919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,113.04*79
2025-08-01T06:15:44.4204351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,113.18*72
2025-08-01T06:15:45.4198919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,113.22*78
2025-08-01T06:15:46.4205527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,113.24*7B
2025-08-01T06:15:47.4200478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,113.21*75
2025-08-01T06:15:48.4207660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,113.19*76
2025-08-01T06:15:49.4204849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,113.23*79
2025-08-01T06:15:50.4199036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,113.21*72
2025-08-01T06:15:51.4199180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,113.13*7C
2025-08-01T06:15:52.4205590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,113.21*7D
2025-08-01T06:15:53.4202460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,113.39*77
2025-08-01T06:15:54.4206940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,113.40*56
2025-08-01T06:15:55.4204264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,113.30*79
2025-08-01T06:15:56.4199368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,113.28*7F
2025-08-01T06:15:57.4201004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,113.36*74
2025-08-01T06:15:58.4207541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,113.36*76
2025-08-01T06:15:59.4204906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,113.30*52
2025-08-01T06:16:00.4200328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,113.22*79
2025-08-01T06:16:01.4205159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,113.22*78
2025-08-01T06:16:02.4200247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,113.25*7A
2025-08-01T06:16:03.4207342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,113.27*7C
2025-08-01T06:16:04.4204931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,113.28*75
2025-08-01T06:16:05.4225015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,113.25*7B
2025-08-01T06:16:06.4204917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,113.22*78
2025-08-01T06:16:07.4201775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,113.15*72
2025-08-01T06:16:08.4207366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,113.04*73
2025-08-01T06:16:09.4203818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,112.95*7C
2025-08-01T06:16:10.4197186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,113.02*55
2025-08-01T06:16:11.4204905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,113.10*56
2025-08-01T06:16:12.4200458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,113.04*7D
2025-08-01T06:16:13.4206609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,113.00*7A
2025-08-01T06:16:14.4201716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,113.00*7E
2025-08-01T06:16:15.4198580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,112.94*73
2025-08-01T06:16:16.4201127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,112.86*74
2025-08-01T06:16:17.4207458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,112.92*74
2025-08-01T06:16:18.4204696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,113.01*7B
2025-08-01T06:16:19.4200245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,113.07*52
2025-08-01T06:16:20.4205445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,113.12*78
2025-08-01T06:16:21.4200655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,113.10*7C
2025-08-01T06:16:22.4206794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,113.10*7B
2025-08-01T06:16:23.4203646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,113.10*7D
2025-08-01T06:16:24.4198684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,113.10*79
2025-08-01T06:16:25.4207002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,113.12*78
2025-08-01T06:16:26.4204472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,113.12*7B
2025-08-01T06:16:27.4203264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,113.01*77
2025-08-01T06:16:28.4199195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,112.95*74
2025-08-01T06:16:29.4207310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,112.97*7B
2025-08-01T06:16:30.4200648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,112.97*70
2025-08-01T06:16:31.4209461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,112.94*7F
2025-08-01T06:16:32.4203339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,112.93*7A
2025-08-01T06:16:33.4204574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,112.96*78
2025-08-01T06:16:34.4201026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,113.02*7A
2025-08-01T06:16:35.4206594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,113.00*7C
2025-08-01T06:16:36.4204755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,112.91*73
2025-08-01T06:16:37.4201884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,112.87*75
2025-08-01T06:16:38.4206631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,112.85*76
2025-08-01T06:16:39.4202351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,112.83*7C
2025-08-01T06:16:40.4197517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,112.80*50
2025-08-01T06:16:41.4204479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,112.79*5C
2025-08-01T06:16:42.4200054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,112.77*78
2025-08-01T06:16:43.4206135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,112.72*73
2025-08-01T06:16:44.4205153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,112.71*7A
2025-08-01T06:16:45.4200826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,112.81*5E
2025-08-01T06:16:46.4201435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,112.92*5B
2025-08-01T06:16:47.4207556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,112.90*7D
2025-08-01T06:16:48.4205161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,112.82*72
2025-08-01T06:16:49.4198738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,112.75*71
2025-08-01T06:16:50.4206635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,112.75*7B
2025-08-01T06:16:51.4199671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,112.87*7F
2025-08-01T06:16:52.4196901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,112.91*78
2025-08-01T06:16:53.4203728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,112.84*72
2025-08-01T06:16:54.4199046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,112.90*7E
2025-08-01T06:16:55.4207419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,113.04*79
2025-08-01T06:16:56.4202128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,113.00*75
2025-08-01T06:16:57.4198353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,112.93*79
2025-08-01T06:16:58.4200652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,112.97*7D
2025-08-01T06:16:59.4206807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,113.02*7B
2025-08-01T06:17:00.4200548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,113.07*57
2025-08-01T06:17:01.4209209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,113.08*71
2025-08-01T06:17:02.4203919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,113.07*7B
2025-08-01T06:17:03.4198188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,113.10*7B
2025-08-01T06:17:04.4205665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,113.09*73
2025-08-01T06:17:05.4202406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,113.07*77
2025-08-01T06:17:06.4207730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,113.06*79
2025-08-01T06:17:07.4203454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,113.10*7B
2025-08-01T06:17:08.4199156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,113.16*75
2025-08-01T06:17:09.4204695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,113.26*70
2025-08-01T06:17:10.4199940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,113.27*7D
2025-08-01T06:17:11.4207257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,113.22*78
2025-08-01T06:17:12.4203681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,113.18*76
2025-08-01T06:17:13.4200134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,113.18*71
2025-08-01T06:17:14.4205405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,113.11*7C
2025-08-01T06:17:15.4200782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,113.08*77
2025-08-01T06:17:16.4206455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,113.13*7C
2025-08-01T06:17:17.4199034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,113.16*7A
2025-08-01T06:17:18.4205507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,113.19*71
2025-08-01T06:17:19.4199876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,113.23*73
2025-08-01T06:17:20.4199161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,113.18*77
2025-08-01T06:17:21.4204510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,113.14*7D
2025-08-01T06:17:22.4197959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,113.12*73
2025-08-01T06:17:23.4198544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,113.09*77
2025-08-01T06:17:24.4199808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,113.03*79
2025-08-01T06:17:25.4201456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,113.03*7D
2025-08-01T06:17:26.4208628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,113.08*5D
2025-08-01T06:17:27.4202959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,113.10*73
2025-08-01T06:17:28.4205783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,113.09*73
2025-08-01T06:17:29.4201096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,113.14*71
2025-08-01T06:17:30.4202421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,113.12*7D
2025-08-01T06:17:31.4207243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,112.99*7F
2025-08-01T06:17:32.4203359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,112.96*75
2025-08-01T06:17:33.4205891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,113.03*57
2025-08-01T06:17:34.4206670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,112.96*7D
2025-08-01T06:17:35.4204852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,112.83*70
2025-08-01T06:17:36.4199649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,112.89*7D
2025-08-01T06:17:37.4206746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,113.01*70
2025-08-01T06:17:38.4202552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,113.00*53
2025-08-01T06:17:39.4198315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,112.89*7E
2025-08-01T06:17:40.4204418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,112.89*7F
2025-08-01T06:17:41.4201448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,112.96*70
2025-08-01T06:17:42.4207748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,113.00*7C
2025-08-01T06:17:43.4202110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,112.96*75
2025-08-01T06:17:44.4197259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,112.93*78
2025-08-01T06:17:45.4205218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,113.01*7E
2025-08-01T06:17:46.4199680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,113.09*5C
2025-08-01T06:17:47.4206015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,113.07*7F
2025-08-01T06:17:48.4202146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,113.08*7A
2025-08-01T06:17:49.4196856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,113.14*7A
2025-08-01T06:17:50.4203938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,113.13*7E
2025-08-01T06:17:51.4198703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,113.09*5A
2025-08-01T06:17:52.4205530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,113.12*78
2025-08-01T06:17:53.4201716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,113.10*7C
2025-08-01T06:17:54.4197574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,113.02*7F
2025-08-01T06:17:55.4204150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,113.09*75
2025-08-01T06:17:56.4199129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,113.19*73
2025-08-01T06:17:57.4204445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,113.15*7B
2025-08-01T06:17:58.4198360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,113.06*7A
2025-08-01T06:17:59.4204785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,113.03*50
2025-08-01T06:18:00.4199535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,113.06*58
2025-08-01T06:18:01.4207272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,113.12*7B
2025-08-01T06:18:02.4205717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,113.07*7A
2025-08-01T06:18:03.4203622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,112.99*7C
2025-08-01T06:18:04.4196828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,113.05*7D
2025-08-01T06:18:05.4203576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,113.17*53
2025-08-01T06:18:06.4209622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,113.13*56
2025-08-01T06:18:07.4205937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,113.05*7B
2025-08-01T06:18:08.4204105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,112.98*70
2025-08-01T06:18:09.4200887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,113.05*79
2025-08-01T06:18:10.4206286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,113.22*53
2025-08-01T06:18:11.4203398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,113.30*59
2025-08-01T06:18:12.4198458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,113.27*51
2025-08-01T06:18:13.4205131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,113.27*7D
2025-08-01T06:18:14.4207237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,113.30*77
2025-08-01T06:18:15.4203578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,113.30*74
2025-08-01T06:18:16.4197872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,113.19*71
2025-08-01T06:18:17.4204111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,113.11*77
2025-08-01T06:18:18.4199622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,113.20*52
2025-08-01T06:18:19.4206026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,113.43*53
2025-08-01T06:18:20.4201523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,113.51*79
2025-08-01T06:18:21.4207925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.47,113.46*71
2025-08-01T06:18:22.4198754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,113.48*7E
2025-08-01T06:18:23.4204601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,113.55*79
2025-08-01T06:18:24.4200260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,113.54*52
2025-08-01T06:18:25.4206616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,113.57*7C
2025-08-01T06:18:26.4203227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,113.67*7E
2025-08-01T06:18:27.4198422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,113.70*79
2025-08-01T06:18:28.4204929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,113.58*70
2025-08-01T06:18:29.4201304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,113.56*7F
2025-08-01T06:18:30.4205698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,113.67*77
2025-08-01T06:18:31.4202009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,113.71*73
2025-08-01T06:18:32.4197935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,113.67*56
2025-08-01T06:18:33.4205887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,113.68*75
2025-08-01T06:18:34.4201578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,113.71*75
2025-08-01T06:18:35.4197417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,113.73*73
2025-08-01T06:18:36.4204100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,113.83*73
2025-08-01T06:18:37.4199681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,113.87*73
2025-08-01T06:18:38.4205972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,113.72*7E
2025-08-01T06:18:39.4201725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,113.62*55
2025-08-01T06:18:40.4197896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,113.63*7B
2025-08-01T06:18:41.4204780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,113.58*7F
2025-08-01T06:18:42.4201342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,113.42*74
2025-08-01T06:18:43.4198722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,113.38*7E
2025-08-01T06:18:44.4207576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,113.42*7F
2025-08-01T06:18:45.4205515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,113.40*7F
2025-08-01T06:18:46.4200432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,113.40*50
2025-08-01T06:18:47.4199874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,113.44*7C
2025-08-01T06:18:48.4207127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,113.33*71
2025-08-01T06:18:49.4202510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,113.22*71
2025-08-01T06:18:50.4197854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,113.27*72
2025-08-01T06:18:51.4204766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,113.31*74
2025-08-01T06:18:52.4200240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,113.26*5B
2025-08-01T06:18:53.4206986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,113.19*7F
2025-08-01T06:18:54.4202751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,113.11*59
2025-08-01T06:18:55.4197650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,113.08*5F
2025-08-01T06:18:56.4304722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,113.14*59
2025-08-01T06:18:57.4298235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,113.13*73
2025-08-01T06:18:58.4205825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,113.07*7A
2025-08-01T06:18:59.4203167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,113.10*7C
2025-08-01T06:19:00.4200219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,113.15*50
2025-08-01T06:19:01.4207328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,113.10*73
2025-08-01T06:19:02.4202858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,113.03*77
2025-08-01T06:19:03.4198934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,112.98*76
2025-08-01T06:19:04.4204170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,112.97*77
2025-08-01T06:19:05.4200839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,113.01*56
2025-08-01T06:19:06.4208003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,113.08*5F
2025-08-01T06:19:07.4202403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,113.09*72
2025-08-01T06:19:08.4198389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,113.06*7F
2025-08-01T06:19:09.4204780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,113.12*52
2025-08-01T06:19:10.4200512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,113.18*77
2025-08-01T06:19:11.4206654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,113.11*7C
2025-08-01T06:19:12.4202312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,113.05*70
2025-08-01T06:19:13.4205134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,113.15*70
2025-08-01T06:19:14.4200079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,113.18*7C
2025-08-01T06:19:15.4200382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,113.09*7D
2025-08-01T06:19:16.4201156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,113.04*7B
2025-08-01T06:19:17.4198260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,113.08*75
2025-08-01T06:19:18.4205562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,113.11*7A
2025-08-01T06:19:19.4200358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,113.11*74
2025-08-01T06:19:20.4206743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,113.16*73
2025-08-01T06:19:21.4201654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,113.18*72
2025-08-01T06:19:22.4199252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,113.16*70
2025-08-01T06:19:23.4203316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,113.17*7D
2025-08-01T06:19:24.4199546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,113.14*7F
2025-08-01T06:19:25.4205860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,113.00*7B
2025-08-01T06:19:26.4201978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,112.94*7F
2025-08-01T06:19:27.4207799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,113.01*7A
2025-08-01T06:19:28.4204019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,113.06*79
2025-08-01T06:19:29.4199261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,113.00*7A
2025-08-01T06:19:30.4207811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,113.01*7E
2025-08-01T06:19:31.4202552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,113.11*50
2025-08-01T06:19:32.4199362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,113.19*78
2025-08-01T06:19:33.4206475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,113.14*78
2025-08-01T06:19:34.4200776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,113.16*77
2025-08-01T06:19:35.4207887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,113.21*7D
2025-08-01T06:19:36.4205472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,113.15*52
2025-08-01T06:19:37.4200894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,113.08*70
2025-08-01T06:19:38.4207060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,113.04*70
2025-08-01T06:19:39.4201959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,112.96*78
2025-08-01T06:19:40.4196578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,112.94*70
2025-08-01T06:19:41.4203639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,113.07*73
2025-08-01T06:19:42.4203507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,113.14*7F
2025-08-01T06:19:43.4199109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,113.08*7C
2025-08-01T06:19:44.4206246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,113.04*78
2025-08-01T06:19:45.4206322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,113.04*7A
2025-08-01T06:19:46.4207887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,113.03*79
2025-08-01T06:19:47.4203177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,113.01*7C
2025-08-01T06:19:48.4199663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,112.95*77
2025-08-01T06:19:49.4205226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,112.82*72
2025-08-01T06:19:50.4201467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,112.77*78
2025-08-01T06:19:51.4200730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,112.79*76
2025-08-01T06:19:52.4206314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,112.76*74
2025-08-01T06:19:53.4204458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,112.61*72
2025-08-01T06:19:54.4197683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,112.61*74
2025-08-01T06:19:55.4200040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,112.76*7B
2025-08-01T06:19:56.4207481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,112.77*53
2025-08-01T06:19:57.4205153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,112.72*79
2025-08-01T06:19:58.4203783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,112.75*73
2025-08-01T06:19:59.4199344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,112.71*7A
2025-08-01T06:20:00.4205111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,112.62*70
2025-08-01T06:20:01.4199797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,112.55*7D
2025-08-01T06:20:02.4207102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,112.52*78
2025-08-01T06:20:03.4204115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,112.53*7F
2025-08-01T06:20:04.4199800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,112.57*70
2025-08-01T06:20:05.4206688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,112.61*7C
2025-08-01T06:20:06.4200499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,112.60*76
2025-08-01T06:20:07.4201911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,112.57*7E
2025-08-01T06:20:08.4198132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,112.52*7E
2025-08-01T06:20:09.4173036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,112.57*7C
2025-08-01T06:20:10.4200359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,112.57*56
2025-08-01T06:20:11.4205414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,112.56*7B
2025-08-01T06:20:12.4201636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,112.53*7A
2025-08-01T06:20:13.4205855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,112.58*7C
2025-08-01T06:20:14.4202576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,112.59*5C
2025-08-01T06:20:15.4200865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,112.53*79
2025-08-01T06:20:16.4208529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,112.51*71
2025-08-01T06:20:17.4203051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,112.53*7D
2025-08-01T06:20:18.4203155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,112.58*5C
2025-08-01T06:20:19.4197675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,112.63*55
2025-08-01T06:20:20.4205195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,112.62*7F
2025-08-01T06:20:21.4199714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,112.65*7C
2025-08-01T06:20:22.4206000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,112.73*7D
2025-08-01T06:20:23.4202053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,112.73*54
2025-08-01T06:20:24.4199234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,112.63*7C
2025-08-01T06:20:25.4205254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,112.62*7C
2025-08-01T06:20:26.4200773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,112.62*7D
2025-08-01T06:20:27.4201385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,112.64*74
2025-08-01T06:20:28.4207076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,112.65*5B
2025-08-01T06:20:29.4203800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,112.62*7A
2025-08-01T06:20:30.4198544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,112.55*7A
2025-08-01T06:20:31.4204686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,112.51*71
2025-08-01T06:20:32.4200292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,112.48*71
2025-08-01T06:20:33.4208253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,112.45*7D
2025-08-01T06:20:34.4202508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,112.40*77
2025-08-01T06:20:35.4198651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,112.36*7D
2025-08-01T06:20:36.4206432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,112.32*7E
2025-08-01T06:20:37.4199764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,112.26*70
2025-08-01T06:20:38.4206411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,112.29*70
2025-08-01T06:20:39.4201044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,112.38*70
2025-08-01T06:20:40.4206578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,112.37*79
2025-08-01T06:20:41.4208190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,112.26*78
2025-08-01T06:20:42.4202885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,112.19*75
2025-08-01T06:20:43.4198221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,112.25*7B
2025-08-01T06:20:44.4204559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,112.22*71
2025-08-01T06:20:45.4200932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,112.12*55
2025-08-01T06:20:46.4198537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,112.13*73
2025-08-01T06:20:47.4203517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,112.20*7F
2025-08-01T06:20:48.4199632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,112.20*56
2025-08-01T06:20:49.4206099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,112.16*7C
2025-08-01T06:20:50.4204735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,112.19*74
2025-08-01T06:20:51.4200491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,112.23*76
2025-08-01T06:20:52.4205875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,112.25*7F
2025-08-01T06:20:53.4201714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,112.24*5A
2025-08-01T06:20:54.4200422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,112.24*73
2025-08-01T06:20:55.4206203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,112.23*7F
2025-08-01T06:20:56.4199971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,112.14*77
2025-08-01T06:20:57.4207118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,112.10*5F
2025-08-01T06:20:58.4203183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,112.16*50
2025-08-01T06:20:59.4198369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,112.24*59
2025-08-01T06:21:00.4205587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,112.28*76
2025-08-01T06:21:01.4200432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,112.39*7B
2025-08-01T06:21:02.4200868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,112.46*71
2025-08-01T06:21:03.4204794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,112.44*73
2025-08-01T06:21:04.4206035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,112.40*76
2025-08-01T06:21:05.4202040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,112.38*75
2025-08-01T06:21:06.4207136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,112.37*7C
2025-08-01T06:21:07.4203133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,112.30*7B
2025-08-01T06:21:08.4198935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,112.22*7F
2025-08-01T06:21:09.4204995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,112.29*76
2025-08-01T06:21:10.4202402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,112.38*5F
2025-08-01T06:21:11.4207879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,112.44*7C
2025-08-01T06:21:12.4204272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,112.43*7B
2025-08-01T06:21:13.4198510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,112.41*7B
2025-08-01T06:21:14.4204286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,112.43*77
2025-08-01T06:21:15.4200841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,112.44*7F
2025-08-01T06:21:16.4207850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,112.43*7F
2025-08-01T06:21:17.4206868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,112.40*77
2025-08-01T06:21:18.4200253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,112.33*7D
2025-08-01T06:21:19.4207262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,112.35*77
2025-08-01T06:21:20.4208152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,112.32*78
2025-08-01T06:21:21.4201471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,112.23*79
2025-08-01T06:21:22.4205365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,112.22*77
2025-08-01T06:21:23.4201956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,112.26*77
2025-08-01T06:21:24.4207605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,112.27*70
2025-08-01T06:21:25.4203730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,112.25*79
2025-08-01T06:21:26.4199430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,112.15*7A
2025-08-01T06:21:27.4205192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,112.16*73
2025-08-01T06:21:28.4201348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,112.20*71
2025-08-01T06:21:29.4207222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,112.18*73
2025-08-01T06:21:30.4203897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,112.12*7C
2025-08-01T06:21:31.4199188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,112.04*5D
2025-08-01T06:21:32.4206981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,112.03*51
2025-08-01T06:21:33.4200144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,112.01*75
2025-08-01T06:21:34.4208579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,111.93*73
2025-08-01T06:21:35.4204693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,111.84*72
2025-08-01T06:21:36.4203072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,111.83*75
2025-08-01T06:21:37.4200113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,111.84*70
2025-08-01T06:21:38.4206237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,111.89*7B
2025-08-01T06:21:39.4208643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,111.87*51
2025-08-01T06:21:40.4208144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,111.76*55
2025-08-01T06:21:41.4201734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,111.67*7A
2025-08-01T06:21:42.4209279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,111.77*7A
2025-08-01T06:21:43.4203553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,111.87*7F
2025-08-01T06:21:44.4199649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,111.81*7B
2025-08-01T06:21:45.4208138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,111.75*7B
2025-08-01T06:21:46.4203172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,111.80*71
2025-08-01T06:21:47.4198947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,111.88*7F
2025-08-01T06:21:48.4205973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,111.91*70
2025-08-01T06:21:49.4201911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,111.88*76
2025-08-01T06:21:50.4201225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,111.89*7E
2025-08-01T06:21:51.4203301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,111.94*74
2025-08-01T06:21:52.4198717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,111.90*71
2025-08-01T06:21:53.4206062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,111.84*79
2025-08-01T06:21:54.4201930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,111.86*7C
2025-08-01T06:21:55.4206953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,111.99*56
2025-08-01T06:21:56.4202919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,112.06*56
2025-08-01T06:21:57.4197980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,112.02*7A
2025-08-01T06:21:58.4206189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,111.99*76
2025-08-01T06:21:59.4201647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,112.04*79
2025-08-01T06:22:00.4197677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,112.07*7A
2025-08-01T06:22:01.4204337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,111.97*5B
2025-08-01T06:22:02.4199240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,111.89*7D
2025-08-01T06:22:03.4205445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,111.93*75
2025-08-01T06:22:04.4201218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,111.93*76
2025-08-01T06:22:05.4209140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,111.85*73
2025-08-01T06:22:06.4204602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,111.84*76
2025-08-01T06:22:07.4199265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,111.89*7B
2025-08-01T06:22:08.4207549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,111.96*78
2025-08-01T06:22:09.4204494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,111.93*5B
2025-08-01T06:22:10.4200096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,111.85*77
2025-08-01T06:22:11.4205195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,111.90*73
2025-08-01T06:22:12.4200622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,111.91*73
2025-08-01T06:22:13.4206544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,111.82*58
2025-08-01T06:22:14.4202237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,111.76*7B
2025-08-01T06:22:15.4207392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,111.79*74
2025-08-01T06:22:16.4204018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,111.79*7F
2025-08-01T06:22:17.4199509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,111.75*76
2025-08-01T06:22:18.4207392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,111.88*75
2025-08-01T06:22:19.4199850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,111.99*55
2025-08-01T06:22:20.4199518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,111.92*5C
2025-08-01T06:22:21.4201743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,111.93*72
2025-08-01T06:22:22.4197720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,112.00*70
2025-08-01T06:22:23.4204687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,111.96*73
2025-08-01T06:22:24.4200041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,111.92*7A
2025-08-01T06:22:25.4205640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,111.93*7A
2025-08-01T06:22:26.4201082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,111.93*59
2025-08-01T06:22:27.4197509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,111.96*7D
2025-08-01T06:22:28.4204014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,112.05*7A
2025-08-01T06:22:29.4200088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,112.16*7A
2025-08-01T06:22:30.4204181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,112.28*71
2025-08-01T06:22:31.4202326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,112.37*77
2025-08-01T06:22:32.4199472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,112.41*7B
2025-08-01T06:22:33.4205297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,112.39*7A
2025-08-01T06:22:34.4200507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,112.35*73
2025-08-01T06:22:35.4207863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,112.34*78
2025-08-01T06:22:36.4204132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,112.40*75
2025-08-01T06:22:37.4199725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,112.53*7D
2025-08-01T06:22:38.4204620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,112.69*77
2025-08-01T06:22:39.4200623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,112.63*79
2025-08-01T06:22:40.4200892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,112.54*79
2025-08-01T06:22:41.4202311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,112.62*7D
2025-08-01T06:22:42.4203297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,112.75*52
2025-08-01T06:22:43.4204693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,112.76*78
2025-08-01T06:22:44.4199710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,112.72*73
2025-08-01T06:22:45.4206106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,112.76*79
2025-08-01T06:22:46.4307911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,112.87*77
2025-08-01T06:22:47.4246008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,112.87*5B
2025-08-01T06:22:48.4199553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,112.80*71
2025-08-01T06:22:49.4201282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,112.82*7F
2025-08-01T06:22:50.4208207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,112.90*79
2025-08-01T06:22:51.4203586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,112.89*79
2025-08-01T06:22:52.4200089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,112.85*7D
2025-08-01T06:22:53.4204994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,112.91*74
2025-08-01T06:22:54.4201622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,113.00*51
2025-08-01T06:22:55.4207714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,113.03*77
2025-08-01T06:22:56.4203875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,113.08*77
2025-08-01T06:22:57.4297907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,113.17*79
2025-08-01T06:22:58.4205396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,113.18*7C
2025-08-01T06:22:59.4300472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,113.19*74
2025-08-01T06:23:00.4206793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,113.25*79
2025-08-01T06:23:01.4203501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,113.33*57
2025-08-01T06:23:02.4198202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,113.34*71
2025-08-01T06:23:03.4204699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,113.42*77
2025-08-01T06:23:04.4299110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,113.51*78
2025-08-01T06:23:05.4208298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,113.51*7F
2025-08-01T06:23:06.4203609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,113.57*7E
2025-08-01T06:23:07.4297540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,113.68*7B
2025-08-01T06:23:08.4205805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,113.78*58
2025-08-01T06:23:09.4200540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,113.77*78
2025-08-01T06:23:10.4206161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,113.69*75
2025-08-01T06:23:11.4302522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,113.64*7F
2025-08-01T06:23:12.4297428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,113.64*7B
2025-08-01T06:23:13.4206737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,113.65*79
2025-08-01T06:23:14.4201901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,113.60*57
2025-08-01T06:23:15.4198780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,113.56*7E
2025-08-01T06:23:16.4304539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,113.64*74
2025-08-01T06:23:17.4299056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,113.74*71
2025-08-01T06:23:18.4206332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,113.78*78
2025-08-01T06:23:19.4291453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,113.72*57
2025-08-01T06:23:20.4301382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,113.66*7B
2025-08-01T06:23:21.4307663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,113.60*7E
2025-08-01T06:23:22.4302913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,113.43*7E
2025-08-01T06:23:23.4298674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,113.30*7D
2025-08-01T06:23:24.4305488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,113.29*70
2025-08-01T06:23:25.4300943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,113.31*76
2025-08-01T06:23:26.4209663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,113.31*7E
2025-08-01T06:23:27.4203013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,113.36*52
2025-08-01T06:23:28.4199698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,113.42*55
2025-08-01T06:23:29.4201105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,113.46*5F
2025-08-01T06:23:30.4208619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,113.38*75
2025-08-01T06:23:31.4302451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,113.28*72
2025-08-01T06:23:32.4297288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,113.27*75
2025-08-01T06:23:33.4305211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,113.29*7D
2025-08-01T06:23:34.4200183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,113.25*7B
2025-08-01T06:23:35.4198169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,113.19*5E
2025-08-01T06:23:36.4203717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,113.21*55
2025-08-01T06:23:37.4299836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,113.23*78
2025-08-01T06:23:38.4304316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,113.23*7D
2025-08-01T06:23:39.4201560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,113.31*54
2025-08-01T06:23:40.4306819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,113.38*5C
2025-08-01T06:23:41.4304736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,113.37*7A
2025-08-01T06:23:42.4299160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,113.37*7B
2025-08-01T06:23:43.4356453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,113.34*56
2025-08-01T06:23:44.4306998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,113.29*5C
2025-08-01T06:23:45.4303308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,113.25*7B
2025-08-01T06:23:46.4300963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,113.25*7B
2025-08-01T06:23:47.4306513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,113.25*7E
2025-08-01T06:23:48.4301162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,113.23*78
2025-08-01T06:23:49.4306391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,113.17*7C
2025-08-01T06:23:50.4302607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,113.13*7D
2025-08-01T06:23:51.4298370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,113.17*72
2025-08-01T06:23:52.4305183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,113.24*77
2025-08-01T06:23:53.4300559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,113.29*7F
2025-08-01T06:23:54.4208919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,113.27*7B
2025-08-01T06:23:55.4303362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,113.22*7A
2025-08-01T06:23:56.4298058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,113.24*7E
2025-08-01T06:23:57.4304883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,113.16*72
2025-08-01T06:23:58.4300497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,112.97*77
2025-08-01T06:23:59.4297869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,112.95*7E
2025-08-01T06:24:00.4306480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,113.09*75
2025-08-01T06:24:01.4301691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,113.16*7B
2025-08-01T06:24:02.4200284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,113.14*54
2025-08-01T06:24:03.4304238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,113.15*7C
2025-08-01T06:24:04.4301263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,113.18*75
2025-08-01T06:24:05.4298694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,113.19*7C
2025-08-01T06:24:06.4306778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,113.20*78
2025-08-01T06:24:07.4234485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,113.14*7A
2025-08-01T06:24:08.4307077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,113.11*7C
2025-08-01T06:24:09.4303076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,113.18*73
2025-08-01T06:24:10.4299287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,113.22*72
2025-08-01T06:24:11.4305742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,113.19*72
2025-08-01T06:24:12.4301051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,113.21*7B
2025-08-01T06:24:13.4308139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,113.30*7D
2025-08-01T06:24:14.4300048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,113.26*76
2025-08-01T06:24:15.4307130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,113.16*7A
2025-08-01T06:24:16.4303713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,113.24*79
2025-08-01T06:24:17.4299561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,113.36*7B
2025-08-01T06:24:18.4206455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,113.35*5C
2025-08-01T06:24:19.4301308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,113.29*71
2025-08-01T06:24:20.4308658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,113.34*7E
2025-08-01T06:24:21.4302937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,113.37*70
2025-08-01T06:24:22.4298296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,113.33*7C
2025-08-01T06:24:23.4305131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,113.36*7F
2025-08-01T06:24:24.4301560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,113.40*72
2025-08-01T06:24:25.4308327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,113.37*7F
2025-08-01T06:24:26.4204135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,113.37*7D
2025-08-01T06:24:27.4199337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,113.50*55
2025-08-01T06:24:28.4304919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,113.55*7E
2025-08-01T06:24:29.4298648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,113.51*7F
2025-08-01T06:24:30.4305151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,113.51*7A
2025-08-01T06:24:31.4298837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,113.66*7C
2025-08-01T06:24:32.4203846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,113.75*5E
2025-08-01T06:24:33.4302570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,113.66*78
2025-08-01T06:24:34.4298154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,113.56*70
2025-08-01T06:24:35.4297722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,113.61*71
2025-08-01T06:24:36.4304871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,113.68*7F
2025-08-01T06:24:37.4202165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,113.70*54
2025-08-01T06:24:38.4207464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,113.74*5F
2025-08-01T06:24:39.4301417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,113.83*75
2025-08-01T06:24:40.4298687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,113.83*7A
2025-08-01T06:24:41.4306283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,113.82*74
2025-08-01T06:24:42.4205000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,113.89*75
2025-08-01T06:24:43.4298327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,113.92*59
2025-08-01T06:24:44.4304048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,113.83*79
2025-08-01T06:24:45.4300350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,113.81*78
2025-08-01T06:24:46.4299743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,113.85*72
2025-08-01T06:24:47.4305808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,113.82*7D
2025-08-01T06:24:48.4297394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,113.78*7D
2025-08-01T06:24:49.4306016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,113.83*78
2025-08-01T06:24:50.4300248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,113.96*58
2025-08-01T06:24:51.4307444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,114.00*7C
2025-08-01T06:24:52.4302595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,113.92*54
2025-08-01T06:24:53.4298460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,113.88*5C
2025-08-01T06:24:54.4304811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,113.92*7F
2025-08-01T06:24:55.4299635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,113.93*50
2025-08-01T06:24:56.4300540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,113.86*7A
2025-08-01T06:24:57.4307350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,113.80*79
2025-08-01T06:24:58.4306028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,113.83*72
2025-08-01T06:24:59.4303250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,113.88*52
2025-08-01T06:25:00.4307580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,113.86*71
2025-08-01T06:25:01.4302974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,113.80*73
2025-08-01T06:25:02.4299079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,113.74*72
2025-08-01T06:25:03.4299369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,113.76*7D
2025-08-01T06:25:04.4304255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,113.78*50
2025-08-01T06:25:05.4299907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,113.68*73
2025-08-01T06:25:06.4299089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,113.54*5E
2025-08-01T06:25:07.4305016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,113.51*50
2025-08-01T06:25:08.4202810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,113.55*7F
2025-08-01T06:25:09.4299609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,113.58*55
2025-08-01T06:25:10.4305798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,113.58*77
2025-08-01T06:25:11.4299878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,113.48*7F
2025-08-01T06:25:12.4306304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,113.40*7C
2025-08-01T06:25:13.4298247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,113.34*7D
2025-08-01T06:25:14.4304675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,113.31*77
2025-08-01T06:25:15.4300692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,113.30*79
2025-08-01T06:25:16.4306528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,113.26*7C
2025-08-01T06:25:17.4302675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,113.26*52
2025-08-01T06:25:18.4297610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,113.27*55
2025-08-01T06:25:19.4303713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,113.22*5B
2025-08-01T06:25:20.4300017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,113.19*70
2025-08-01T06:25:21.4305629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,113.19*75
2025-08-01T06:25:22.4305009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,113.21*7A
2025-08-01T06:25:23.4301203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,113.26*77
2025-08-01T06:25:24.4298220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,113.33*79
2025-08-01T06:25:25.4305049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,113.35*7E
2025-08-01T06:25:26.4300585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,113.30*7A
2025-08-01T06:25:27.4307843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,113.28*77
2025-08-01T06:25:28.4309008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,113.33*72
2025-08-01T06:25:29.4304649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,113.35*74
2025-08-01T06:25:30.4301007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,113.30*7E
2025-08-01T06:25:31.4298508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,113.28*73
2025-08-01T06:25:32.4304036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,113.31*78
2025-08-01T06:25:33.4305398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,113.34*74
2025-08-01T06:25:34.4300712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,113.33*7C
2025-08-01T06:25:35.4307799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,113.33*79
2025-08-01T06:25:36.4302812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,113.28*72
2025-08-01T06:25:37.4298616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,113.30*7C
2025-08-01T06:25:38.4305790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,113.42*53
2025-08-01T06:25:39.4300035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,113.44*71
2025-08-01T06:25:40.4306453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,113.37*7A
2025-08-01T06:25:41.4297640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,113.37*7F
2025-08-01T06:25:42.4304917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,113.41*78
2025-08-01T06:25:43.4297742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,113.36*76
2025-08-01T06:25:44.4303799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,113.29*7F
2025-08-01T06:25:45.4307227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,113.27*7B
2025-08-01T06:25:46.4301173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,113.33*77
2025-08-01T06:25:47.4298003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,113.39*71
2025-08-01T06:25:48.4303592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,113.34*7B
2025-08-01T06:25:49.4299583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,113.24*7F
2025-08-01T06:25:50.4304804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,113.25*7D
2025-08-01T06:25:51.4301283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,113.38*71
2025-08-01T06:25:52.4306867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,113.52*5D
2025-08-01T06:25:53.4305716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,113.51*7A
2025-08-01T06:25:54.4301790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,113.39*79
2025-08-01T06:25:55.4298098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,113.45*7E
2025-08-01T06:25:56.4304479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,113.53*7F
2025-08-01T06:25:57.4305020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,113.56*76
2025-08-01T06:25:58.4301642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,113.63*7A
2025-08-01T06:25:59.4306792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,113.67*78
2025-08-01T06:26:00.4304626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,113.73*7E
2025-08-01T06:26:01.4303531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,113.84*79
2025-08-01T06:26:02.4301560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,113.92*79
2025-08-01T06:26:03.4308753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,114.00*75
2025-08-01T06:26:04.4303375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,114.15*70
2025-08-01T06:26:05.4299929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,114.23*7D
2025-08-01T06:26:06.4304880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,114.23*7B
2025-08-01T06:26:07.4300476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,114.20*74
2025-08-01T06:26:08.4307872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,114.24*72
2025-08-01T06:26:09.4302924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,114.26*7E
2025-08-01T06:26:10.4299516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,114.30*7D
2025-08-01T06:26:11.4304566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,114.39*71
2025-08-01T06:26:12.4301774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,114.44*7A
2025-08-01T06:26:13.4304916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,114.54*7A
2025-08-01T06:26:14.4298574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,114.68*77
2025-08-01T06:26:15.4304001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,114.75*52
2025-08-01T06:26:16.4301624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,114.68*5E
2025-08-01T06:26:17.4306550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,114.61*77
2025-08-01T06:26:18.4302891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,114.73*7E
2025-08-01T06:26:19.4297040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,114.76*5B
2025-08-01T06:26:20.4302274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,114.62*7E
2025-08-01T06:26:21.4297619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,114.54*78
2025-08-01T06:26:22.4304006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,114.67*7D
2025-08-01T06:26:23.4299354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,114.76*7C
2025-08-01T06:26:24.4300276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,114.68*53
2025-08-01T06:26:25.4307332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,114.58*58
2025-08-01T06:26:26.4301835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,114.59*5E
2025-08-01T06:26:27.4301547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,114.59*76
2025-08-01T06:26:28.4306910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,114.49*7A
2025-08-01T06:26:29.4303682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,114.34*70
2025-08-01T06:26:30.4298513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,114.30*7A
2025-08-01T06:26:31.4298415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,114.32*7F
2025-08-01T06:26:32.4305642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,114.25*7A
2025-08-01T06:26:33.4301374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,114.21*7F
2025-08-01T06:26:34.4308080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,114.32*79
2025-08-01T06:26:35.4304321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,114.36*71
2025-08-01T06:26:36.4299835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,114.32*77
2025-08-01T06:26:37.4300790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,114.36*7C
2025-08-01T06:26:38.4306863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,114.42*7B
2025-08-01T06:26:39.4304090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,114.35*5B
2025-08-01T06:26:40.4299915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,114.18*58
2025-08-01T06:26:41.4308005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,114.12*77
2025-08-01T06:26:42.4301574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,114.24*78
2025-08-01T06:26:43.4297783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,114.34*57
2025-08-01T06:26:44.4305579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,114.34*7D
2025-08-01T06:26:45.4300441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,114.26*72
2025-08-01T06:26:46.4306532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,114.27*72
2025-08-01T06:26:47.4301479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,114.37*58
2025-08-01T06:26:48.4296870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,114.35*74
2025-08-01T06:26:49.4304853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,114.20*52
2025-08-01T06:26:50.4304269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,114.12*72
2025-08-01T06:26:51.4298562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,114.18*72
2025-08-01T06:26:52.4305502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,114.15*7D
2025-08-01T06:26:53.4300654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,114.09*7E
2025-08-01T06:26:54.4306749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,114.08*74
2025-08-01T06:26:55.4302965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,114.07*51
2025-08-01T06:26:56.4297458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,113.99*58
2025-08-01T06:26:57.4304861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,113.89*54
2025-08-01T06:26:58.4299802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,113.81*75
2025-08-01T06:26:59.4308241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,113.83*73
2025-08-01T06:27:00.4306755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,113.88*55
2025-08-01T06:27:01.4302293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,113.87*74
2025-08-01T06:27:02.4298798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,113.85*5B
2025-08-01T06:27:03.4305223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,113.87*5B
2025-08-01T06:27:04.4299514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,113.93*54
2025-08-01T06:27:05.4299909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,113.94*73
2025-08-01T06:27:06.4306472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,113.80*72
2025-08-01T06:27:07.4301645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,113.75*72
2025-08-01T06:27:08.4308322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,113.84*78
2025-08-01T06:27:09.4303519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,113.94*5D
2025-08-01T06:27:10.4301492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,113.89*7B
2025-08-01T06:27:11.4308075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,113.79*5C
2025-08-01T06:27:12.4302611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,113.81*55
2025-08-01T06:27:13.4298995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,113.87*5A
2025-08-01T06:27:14.4304417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,113.86*73
2025-08-01T06:27:15.4299742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,113.88*7E
2025-08-01T06:27:16.4305468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,113.99*50
2025-08-01T06:27:17.4298508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,114.09*54
2025-08-01T06:27:18.4304918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,114.04*7B
2025-08-01T06:27:19.4300147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,113.87*7B
2025-08-01T06:27:20.4305817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,113.81*71
2025-08-01T06:27:21.4301209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,113.93*7A
2025-08-01T06:27:22.4297575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,113.98*71
2025-08-01T06:27:23.4300256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,113.91*72
2025-08-01T06:27:24.4306736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,113.89*52
2025-08-01T06:27:25.4302420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,113.98*7A
2025-08-01T06:27:26.4273565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,114.11*78
2025-08-01T06:27:27.4304408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,114.10*74
2025-08-01T06:27:28.4299940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,114.03*7C
2025-08-01T06:27:29.4307232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,114.13*7C
2025-08-01T06:27:30.4303335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,114.32*55
2025-08-01T06:27:31.4306536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,114.34*5B
2025-08-01T06:27:32.4302177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,114.26*71
2025-08-01T06:27:33.4298374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,114.28*74
2025-08-01T06:27:34.4304495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,114.32*79
2025-08-01T06:27:35.4300288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,114.32*76
2025-08-01T06:27:36.4305932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,114.29*79
2025-08-01T06:27:37.4302400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,114.31*59
2025-08-01T06:27:38.4299670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,114.37*7D
2025-08-01T06:27:39.4304364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,114.43*52
2025-08-01T06:27:40.4299858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,114.46*57
2025-08-01T06:27:41.4307017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,114.39*71
2025-08-01T06:27:42.4302169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,114.40*71
2025-08-01T06:27:43.4297304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,114.45*75
2025-08-01T06:27:44.4303765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,114.45*58
2025-08-01T06:27:45.4298532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,114.43*7D
2025-08-01T06:27:46.4300369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,114.38*76
2025-08-01T06:27:47.4306890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,114.38*54
2025-08-01T06:27:48.4302833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,114.42*53
2025-08-01T06:27:49.4297561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,114.45*5C
2025-08-01T06:27:50.4302990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,114.41*56
2025-08-01T06:27:51.4298589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,114.43*52
2025-08-01T06:27:52.4305175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,114.47*5B
2025-08-01T06:27:53.4302877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,114.41*5D
2025-08-01T06:27:54.4296674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,114.33*71
2025-08-01T06:27:55.4307251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,114.27*7D
2025-08-01T06:27:56.4302450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,114.22*73
2025-08-01T06:27:57.4318665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,114.29*72
2025-08-01T06:27:58.4304644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,114.36*5C
2025-08-01T06:27:59.4301248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,114.27*7F
2025-08-01T06:28:00.4308012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,114.27*55
2025-08-01T06:28:01.4303307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,114.36*7C
2025-08-01T06:28:02.4299382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,114.34*7B
2025-08-01T06:28:03.4305118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,114.29*79
2025-08-01T06:28:04.4302527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,114.34*73
2025-08-01T06:28:05.4307670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,114.35*51
2025-08-01T06:28:06.4303393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,114.31*52
2025-08-01T06:28:07.4298017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,114.27*7D
2025-08-01T06:28:08.4304857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,114.10*53
2025-08-01T06:28:09.4301989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,113.95*71
2025-08-01T06:28:10.4306894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,113.98*7F
2025-08-01T06:28:11.4302785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,114.18*5E
2025-08-01T06:28:12.4297095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,114.29*59
2025-08-01T06:28:13.4304365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,114.24*7A
2025-08-01T06:28:14.4300284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,114.25*72
2025-08-01T06:28:15.4303920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,114.31*54
2025-08-01T06:28:16.4299308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,114.28*5A
2025-08-01T06:28:17.4305650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,114.18*76
2025-08-01T06:28:18.4300873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,114.07*7A
2025-08-01T06:28:19.4309481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,114.18*5E
2025-08-01T06:28:20.4302804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,114.30*53
2025-08-01T06:28:21.4299089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,114.20*78
2025-08-01T06:28:22.4305700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,114.07*7F
2025-08-01T06:28:23.4302010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,114.15*50
2025-08-01T06:28:24.4306193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,114.27*52
2025-08-01T06:28:25.4301100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,114.27*54
2025-08-01T06:28:26.4297027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,114.19*73
2025-08-01T06:28:27.4303364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,114.08*71
2025-08-01T06:28:28.4299742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,114.00*79
2025-08-01T06:28:29.4305790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,114.03*7F
2025-08-01T06:28:30.4301543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,113.99*79
2025-08-01T06:28:31.4307501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,113.88*51
2025-08-01T06:28:32.4304746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,113.81*59
2025-08-01T06:28:33.4300472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,113.85*74
2025-08-01T06:28:34.4306877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,113.96*5A
2025-08-01T06:28:35.4308062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,113.94*58
2025-08-01T06:28:36.4302973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,113.82*76
2025-08-01T06:28:37.4299678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.38,113.84*79
2025-08-01T06:28:38.4305380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,113.91*7F
2025-08-01T06:28:39.4299411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,113.90*5D
2025-08-01T06:28:40.4308016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,113.83*7B
2025-08-01T06:28:41.4303808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,113.81*52
2025-08-01T06:28:42.4298272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,113.93*72
2025-08-01T06:28:43.4301130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,114.03*7F
2025-08-01T06:28:44.4307848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,113.98*72
2025-08-01T06:28:45.4303657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,113.95*77
2025-08-01T06:28:46.4298503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,114.04*7D
2025-08-01T06:28:47.4304287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,114.13*53
2025-08-01T06:28:48.4300000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,114.16*52
2025-08-01T06:28:49.4305699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,114.09*73
2025-08-01T06:28:50.4306718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,114.06*79
2025-08-01T06:28:51.4304612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,114.07*7A
2025-08-01T06:28:52.4298886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,114.05*73
2025-08-01T06:28:53.4304363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,114.03*7E
2025-08-01T06:28:54.4301625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,114.07*5A
2025-08-01T06:28:55.4306043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,114.15*52
2025-08-01T06:28:56.4302594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,114.18*7D
2025-08-01T06:28:57.4297497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,114.15*7D
2025-08-01T06:28:58.4303586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,114.15*71
2025-08-01T06:28:59.4300396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,114.11*7C
2025-08-01T06:29:00.4306318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,114.06*7F
2025-08-01T06:29:01.4307054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,114.08*7B
2025-08-01T06:29:02.4303234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,114.06*7B
2025-08-01T06:29:03.4298662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,114.04*7A
2025-08-01T06:29:04.4306177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,114.11*70
2025-08-01T06:29:05.4299574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,114.19*73
2025-08-01T06:29:06.4306745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,114.11*58
2025-08-01T06:29:07.4303109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,114.10*54
2025-08-01T06:29:08.4299876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,114.14*78
2025-08-01T06:29:09.4304266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,114.11*73
2025-08-01T06:29:10.4300422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,114.05*7D
2025-08-01T06:29:11.4307764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,114.03*78
2025-08-01T06:29:12.4302459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,113.98*7C
2025-08-01T06:29:13.4299714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,114.00*78
2025-08-01T06:29:14.4305533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,114.03*7C
2025-08-01T06:29:15.4300548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,114.04*78
2025-08-01T06:29:16.4307603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,113.97*70
2025-08-01T06:29:17.4301114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,113.92*77
2025-08-01T06:29:18.4297256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,113.93*71
2025-08-01T06:29:19.4302809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,114.03*5A
2025-08-01T06:29:20.4300636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,114.02*54
2025-08-01T06:29:21.4306787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,113.91*75
2025-08-01T06:29:22.4301395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,113.78*5A
2025-08-01T06:29:23.4298244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,113.72*7A
2025-08-01T06:29:24.4303462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,113.85*55
2025-08-01T06:29:25.4305023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,113.96*5B
2025-08-01T06:29:26.4303760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,113.89*73
2025-08-01T06:29:27.4299016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,113.87*71
2025-08-01T06:29:28.4305411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,114.04*78
2025-08-01T06:29:29.4302309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,114.14*7D
2025-08-01T06:29:30.4301207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,114.05*71
2025-08-01T06:29:31.4308053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,113.95*5B
2025-08-01T06:29:32.4302742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,113.99*7B
2025-08-01T06:29:33.4299023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,114.09*72
2025-08-01T06:29:34.4305849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,114.12*7E
2025-08-01T06:29:35.4301076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,114.07*7C
2025-08-01T06:29:36.4306860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,114.10*72
2025-08-01T06:29:37.4304227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,114.16*74
2025-08-01T06:29:38.4299921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,114.20*79
2025-08-01T06:29:39.4306305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,114.23*7D
2025-08-01T06:29:40.4300563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,114.29*72
2025-08-01T06:29:41.4307161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,114.32*71
2025-08-01T06:29:42.4302643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,114.32*76
2025-08-01T06:29:43.4298344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,114.36*79
2025-08-01T06:29:44.4304766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,114.48*54
2025-08-01T06:29:45.4300430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,114.45*58
2025-08-01T06:29:46.4304211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,114.42*78
2025-08-01T06:29:47.4301484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,114.52*79
2025-08-01T06:29:48.4308917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,114.63*7F
2025-08-01T06:29:49.4303266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,114.61*7A
2025-08-01T06:29:50.4298561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,114.60*7C
2025-08-01T06:29:51.4306921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,114.64*7E
2025-08-01T06:29:52.4306384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,114.66*51
2025-08-01T06:29:53.4302773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,114.66*51
2025-08-01T06:29:54.4299272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,114.76*76
2025-08-01T06:29:55.4305217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,114.87*72
2025-08-01T06:29:56.4300610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,114.85*77
2025-08-01T06:29:57.4306188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,114.78*7A
2025-08-01T06:29:58.4301090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,114.77*7A
2025-08-01T06:29:59.4298202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,114.80*71
2025-08-01T06:30:00.4303594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,114.81*72
2025-08-01T06:30:01.4299492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,114.77*53
2025-08-01T06:30:02.4305876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,114.74*72
2025-08-01T06:30:03.4302470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,114.70*78
2025-08-01T06:30:04.4297659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,114.53*7D
2025-08-01T06:30:05.4304882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,114.42*7A
2025-08-01T06:30:06.4300160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,114.45*79
2025-08-01T06:30:07.4306312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,114.52*78
2025-08-01T06:30:08.4301759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,114.49*73
2025-08-01T06:30:09.4296973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,114.52*7B
2025-08-01T06:30:10.4304477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,114.50*51
2025-08-01T06:30:11.4299856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,114.42*71
2025-08-01T06:30:12.4306632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,114.36*74
2025-08-01T06:30:13.4307031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,114.35*5F
2025-08-01T06:30:14.4304857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,114.33*7C
2025-08-01T06:30:15.4299257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,114.20*7E
2025-08-01T06:30:16.4306245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,114.14*7A
2025-08-01T06:30:17.4300947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,114.17*76
2025-08-01T06:30:18.4309125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,114.21*53
2025-08-01T06:30:19.4302818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,114.21*7B
2025-08-01T06:30:20.4304593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,114.17*7B
2025-08-01T06:30:21.4300344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,114.17*7F
2025-08-01T06:30:22.4304709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,114.17*7B
2025-08-01T06:30:23.4300213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,114.18*5B
2025-08-01T06:30:24.4308692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,114.18*74
2025-08-01T06:30:25.4303186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,114.15*7C
2025-08-01T06:30:26.4398032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,114.10*74
2025-08-01T06:30:27.4305649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,114.05*7C
2025-08-01T06:30:28.4300079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,114.01*72
2025-08-01T06:30:29.4306900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,114.07*53
2025-08-01T06:30:30.4304268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,114.16*5C
2025-08-01T06:30:31.4398530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,114.13*7F
2025-08-01T06:30:32.4304364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,114.02*79
2025-08-01T06:30:33.4300486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,114.01*75
2025-08-01T06:30:34.4300665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,114.04*7E
2025-08-01T06:30:35.4307550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,113.99*7A
2025-08-01T06:30:36.4303672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,113.91*5D
2025-08-01T06:30:37.4297617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,113.86*79
2025-08-01T06:30:38.4306297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,113.85*7A
2025-08-01T06:30:39.4299960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,113.89*70
2025-08-01T06:30:40.4306208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,113.92*7A
2025-08-01T06:30:41.4302065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,113.84*77
2025-08-01T06:30:42.4397752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,113.70*73
2025-08-01T06:30:43.4398537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,113.63*7E
2025-08-01T06:30:44.4305718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,113.62*75
2025-08-01T06:30:45.4301998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,113.62*5F
2025-08-01T06:30:46.4307209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,113.67*59
2025-08-01T06:30:47.4303064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,113.72*73
2025-08-01T06:30:48.4398720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,113.67*7A
2025-08-01T06:30:49.4306886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,113.59*7C
2025-08-01T06:30:50.4302174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,113.52*52
2025-08-01T06:30:51.4307478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,113.40*52
2025-08-01T06:30:52.4304056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,113.25*7E
2025-08-01T06:30:53.4399485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,113.20*7B
2025-08-01T06:30:54.4305362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,113.26*76
2025-08-01T06:30:55.4400801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,113.31*7C
2025-08-01T06:30:56.4306846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,113.36*79
2025-08-01T06:30:57.4306205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,113.44*7A
2025-08-01T06:30:58.4399347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,113.50*7B
2025-08-01T06:30:59.4308454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,113.51*7C
2025-08-01T06:31:00.4401362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,113.50*7F
2025-08-01T06:31:01.4396253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,113.48*73
2025-08-01T06:31:02.4404201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,113.44*7E
2025-08-01T06:31:03.4399204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,113.49*75
2025-08-01T06:31:04.4300390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,113.55*56
2025-08-01T06:31:05.4306541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,113.60*54
2025-08-01T06:31:06.4301794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,113.65*7C
2025-08-01T06:31:07.4407742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,113.68*75
2025-08-01T06:31:08.4403850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,113.66*7D
2025-08-01T06:31:09.4399955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,113.63*73
2025-08-01T06:31:10.4406402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,113.69*77
2025-08-01T06:31:11.4400883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,113.83*78
2025-08-01T06:31:12.4406689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,113.87*78
2025-08-01T06:31:13.4405792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,113.90*75
2025-08-01T06:31:14.4402398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,114.00*7D
2025-08-01T06:31:15.4400461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,114.05*7B
2025-08-01T06:31:16.4408219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,114.10*7A
2025-08-01T06:31:17.4403680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,114.16*73
2025-08-01T06:31:18.4397350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,114.15*72
2025-08-01T06:31:19.4403775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,114.08*7B
2025-08-01T06:31:20.4400554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,114.07*7C
2025-08-01T06:31:21.4402024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,114.14*7F
2025-08-01T06:31:22.4406511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,114.21*7D
2025-08-01T06:31:23.4304300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,114.21*5E
2025-08-01T06:31:24.4398353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,114.20*79
2025-08-01T06:31:25.4405433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,114.26*75
2025-08-01T06:31:26.4400252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,114.28*7C
2025-08-01T06:31:27.4408111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,114.22*7E
2025-08-01T06:31:28.4403255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,114.28*7B
2025-08-01T06:31:29.4397826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,114.40*75
2025-08-01T06:31:30.4305112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,114.35*7F
2025-08-01T06:31:31.4302084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,114.20*54
2025-08-01T06:31:32.4308448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,114.13*57
2025-08-01T06:31:33.4403966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,114.18*73
2025-08-01T06:31:34.4401220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,114.21*77
2025-08-01T06:31:35.4307410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,114.16*7C
2025-08-01T06:31:36.4407847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,114.13*7A
2025-08-01T06:31:37.4403024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,114.20*7E
2025-08-01T06:31:38.4399892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,114.21*7C
2025-08-01T06:31:39.4398080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,114.15*7E
2025-08-01T06:31:40.4405557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,114.15*7F
2025-08-01T06:31:41.4400067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,114.18*71
2025-08-01T06:31:42.4404075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,114.20*71
2025-08-01T06:31:43.4397633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,114.25*73
2025-08-01T06:31:44.4307002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,114.24*7C
2025-08-01T06:31:45.4399989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,114.22*7D
2025-08-01T06:31:46.4406001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,114.18*71
2025-08-01T06:31:47.4401990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,114.20*7E
2025-08-01T06:31:48.4397579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,114.28*5C
2025-08-01T06:31:49.4306732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,114.35*52
2025-08-01T06:31:50.4403695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,114.34*7A
2025-08-01T06:31:51.4398172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,114.38*7E
2025-08-01T06:31:52.4405491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,114.51*7B
2025-08-01T06:31:53.4403137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,114.54*70
2025-08-01T06:31:54.4398441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,114.54*70
2025-08-01T06:31:55.4405888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,114.54*79
2025-08-01T06:31:56.4400877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,114.47*74
2025-08-01T06:31:57.4308521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,114.45*7F
2025-08-01T06:31:58.4402573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,114.52*79
2025-08-01T06:31:59.4399621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,114.51*7C
2025-08-01T06:32:00.4404932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,114.46*72
2025-08-01T06:32:01.4400519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,114.47*7A
2025-08-01T06:32:02.4306280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,114.44*52
2025-08-01T06:32:03.4304461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,114.43*53
2025-08-01T06:32:04.4398770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,114.43*76
2025-08-01T06:32:05.4405006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,114.36*79
2025-08-01T06:32:06.4401730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,114.31*7C
2025-08-01T06:32:07.4407357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,114.30*7B
2025-08-01T06:32:08.4402238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,114.19*74
2025-08-01T06:32:09.4398054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,114.08*5D
2025-08-01T06:32:10.4307021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,114.05*7E
2025-08-01T06:32:11.4400309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,114.06*5D
2025-08-01T06:32:12.4405524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,114.10*7B
2025-08-01T06:32:13.4405512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,114.16*75
2025-08-01T06:32:14.4403415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,114.20*73
2025-08-01T06:32:15.4400451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,114.19*75
2025-08-01T06:32:16.4405154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,114.18*76
2025-08-01T06:32:17.4401383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,114.12*76
2025-08-01T06:32:18.4407406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,114.11*7B
2025-08-01T06:32:19.4403987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,114.21*7D
2025-08-01T06:32:20.4399399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,114.21*54
2025-08-01T06:32:21.4403941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,114.15*73
2025-08-01T06:32:22.4401216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,114.21*7E
2025-08-01T06:32:23.4406728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,114.28*76
2025-08-01T06:32:24.4403567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,114.34*73
2025-08-01T06:32:25.4397816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,114.43*7C
2025-08-01T06:32:26.4307241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,114.49*5F
2025-08-01T06:32:27.4399406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,114.43*75
2025-08-01T06:32:28.4407920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,114.45*70
2025-08-01T06:32:29.4403632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,114.59*72
2025-08-01T06:32:30.4398478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,114.64*7E
2025-08-01T06:32:31.4404962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,114.56*7E
2025-08-01T06:32:32.4401130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,114.43*78
2025-08-01T06:32:33.4405793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,114.45*7F
2025-08-01T06:32:34.4403754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,114.54*5D
2025-08-01T06:32:35.4399631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,114.58*58
2025-08-01T06:32:36.4404863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,114.57*7D
2025-08-01T06:32:37.4400489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,114.63*71
2025-08-01T06:32:38.4406010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,114.69*70
2025-08-01T06:32:39.4401366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,114.69*58
2025-08-01T06:32:40.4398222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,114.62*7A
2025-08-01T06:32:41.4404722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,114.57*7C
2025-08-01T06:32:42.4400051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,114.57*79
2025-08-01T06:32:43.4399009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,114.55*7C
2025-08-01T06:32:44.4404947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,114.48*70
2025-08-01T06:32:45.4401852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,114.45*7B
2025-08-01T06:32:46.4407527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,114.45*7A
2025-08-01T06:32:47.4398707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,114.45*73
2025-08-01T06:32:48.4405352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,114.41*7B
2025-08-01T06:32:49.4397872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,114.40*7F
2025-08-01T06:32:50.4407871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,114.51*7A
2025-08-01T06:32:51.4402652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,114.56*75
2025-08-01T06:32:52.4398287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,114.44*7D
2025-08-01T06:32:53.4404853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,114.35*79
2025-08-01T06:32:54.4399991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,114.43*7F
2025-08-01T06:32:55.4407071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,114.46*7F
2025-08-01T06:32:56.4403545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,114.40*78
2025-08-01T06:32:57.4398148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,114.33*79
2025-08-01T06:32:58.4404302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,114.36*76
2025-08-01T06:32:59.4400430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,114.47*7A
2025-08-01T06:33:00.4402855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,114.45*75
2025-08-01T06:33:01.4399028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,114.28*76
2025-08-01T06:33:02.4404852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,114.21*7B
2025-08-01T06:33:03.4400542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,114.28*73
2025-08-01T06:33:04.4407264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,114.28*7C
2025-08-01T06:33:05.4406495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,114.28*74
2025-08-01T06:33:06.4401888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,114.37*78
2025-08-01T06:33:07.4401826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,114.35*7B
2025-08-01T06:33:08.4397878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,114.25*78
2025-08-01T06:33:09.4461899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,114.17*7C
2025-08-01T06:33:10.4398760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,114.13*7C
2025-08-01T06:33:11.4405858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,114.14*7D
2025-08-01T06:33:12.4402366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,114.10*7C
2025-08-01T06:33:13.4397663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,113.97*5E
2025-08-01T06:33:14.4403223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,113.98*75
2025-08-01T06:33:15.4399938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,114.03*7F
2025-08-01T06:33:16.4407334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,114.04*51
2025-08-01T06:33:17.4400682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,114.05*59
2025-08-01T06:33:18.4397154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,114.06*78
2025-08-01T06:33:19.4405538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,114.09*7D
2025-08-01T06:33:20.4398772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,114.13*7B
2025-08-01T06:33:21.4405023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,114.11*7E
2025-08-01T06:33:22.4401707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,114.10*79
2025-08-01T06:33:23.4406131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,114.16*7A
2025-08-01T06:33:24.4404261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,114.19*76
2025-08-01T06:33:25.4399954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,114.19*76
2025-08-01T06:33:26.4404756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,114.14*7D
2025-08-01T06:33:27.4400738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,114.09*74
2025-08-01T06:33:28.4407550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,114.14*78
2025-08-01T06:33:29.4403048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,114.21*55
2025-08-01T06:33:30.4398291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,114.19*79
2025-08-01T06:33:31.4405535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,114.20*74
2025-08-01T06:33:32.4409969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,114.32*7C
2025-08-01T06:33:33.4406559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,114.32*78
2025-08-01T06:33:34.4403484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,114.23*7B
2025-08-01T06:33:35.4398282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,114.19*70
2025-08-01T06:33:36.4404332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,114.19*78
2025-08-01T06:33:37.4399373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,114.15*71
2025-08-01T06:33:38.4406551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,114.06*7B
2025-08-01T06:33:39.4402484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,114.14*79
2025-08-01T06:33:40.4405123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,114.26*7F
2025-08-01T06:33:41.4400214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,114.28*73
2025-08-01T06:33:42.4406918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,114.26*73
2025-08-01T06:33:43.4402680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,114.30*78
2025-08-01T06:33:44.4398048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,114.26*78
2025-08-01T06:33:45.4398723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,114.19*76
2025-08-01T06:33:46.4403951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,114.18*72
2025-08-01T06:33:47.4399403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,114.18*75
2025-08-01T06:33:48.4405963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,114.16*75
2025-08-01T06:33:49.4403156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,114.16*70
2025-08-01T06:33:50.4397828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,114.18*72
2025-08-01T06:33:51.4404451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,114.17*50
2025-08-01T06:33:52.4400549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,114.12*5B
2025-08-01T06:33:53.4405016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,114.10*53
2025-08-01T06:33:54.4400208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,114.10*7C
2025-08-01T06:33:55.4397770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,114.14*7F
2025-08-01T06:33:56.4405532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,114.15*71
2025-08-01T06:33:57.4404629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,114.14*75
2025-08-01T06:33:58.4399245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,114.08*72
2025-08-01T06:33:59.4406788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,114.12*75
2025-08-01T06:34:00.4404601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,114.15*70
2025-08-01T06:34:01.4400838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,114.11*5D
2025-08-01T06:34:02.4405791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,114.09*70
2025-08-01T06:34:03.4401557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,114.15*7D
2025-08-01T06:34:04.4398257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,114.16*72
2025-08-01T06:34:05.4401807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,114.11*5F
2025-08-01T06:34:06.4399031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,114.08*59
2025-08-01T06:34:07.4400515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,114.10*7B
2025-08-01T06:34:08.4407416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,114.09*70
2025-08-01T06:34:09.4403224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,114.04*51
2025-08-01T06:34:10.4398035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,114.03*5C
2025-08-01T06:34:11.4406375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,114.07*57
2025-08-01T06:34:12.4400316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,114.07*7C
2025-08-01T06:34:13.4406336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,114.01*7A
2025-08-01T06:34:14.4406154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,113.99*7E
2025-08-01T06:34:15.4400504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,114.05*73
2025-08-01T06:34:16.4397955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,114.03*75
2025-08-01T06:34:17.4404196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,113.93*74
2025-08-01T06:34:18.4398581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,113.85*7E
2025-08-01T06:34:19.4407959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,113.88*59
2025-08-01T06:34:20.4401340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,113.86*7F
2025-08-01T06:34:21.4407481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,113.76*7C
2025-08-01T06:34:22.4406626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,113.72*7C
2025-08-01T06:34:23.4404604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,113.81*71
2025-08-01T06:34:24.4401353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,113.88*7A
2025-08-01T06:34:25.4444109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,113.88*71
2025-08-01T06:34:26.4401274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,113.81*7B
2025-08-01T06:34:27.4397182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,113.82*71
2025-08-01T06:34:28.4404093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,113.94*73
2025-08-01T06:34:29.4399716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,114.03*70
2025-08-01T06:34:30.4406136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,113.98*7D
2025-08-01T06:34:31.4404789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,113.93*74
2025-08-01T06:34:32.4402608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,113.98*7C
2025-08-01T06:34:33.4398962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,114.00*7C
2025-08-01T06:34:34.4402038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,113.94*76
2025-08-01T06:34:35.4398527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,113.97*75
2025-08-01T06:34:36.4405340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,114.12*7A
2025-08-01T06:34:37.4400549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,114.22*5E
2025-08-01T06:34:38.4406124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,114.25*74
2025-08-01T06:34:39.4402258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,114.27*74
2025-08-01T06:34:40.4398586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,114.22*77
2025-08-01T06:34:41.4404842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,114.22*7E
2025-08-01T06:34:42.4405789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,114.33*5A
2025-08-01T06:34:43.4405466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,114.44*5B
2025-08-01T06:34:44.4398958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,114.44*7B
2025-08-01T06:34:45.4406001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,114.41*7D
2025-08-01T06:34:46.4405946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,114.38*76
2025-08-01T06:34:47.4399983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,114.35*7B
2025-08-01T06:34:48.4406041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,114.33*7E
2025-08-01T06:34:49.4401703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,114.33*76
2025-08-01T06:34:50.4397546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,114.43*79
2025-08-01T06:34:51.4404579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,114.48*76
2025-08-01T06:34:52.4399889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,114.44*78
2025-08-01T06:34:53.4407082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,114.52*7F
2025-08-01T06:34:54.4403313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,114.58*71
2025-08-01T06:34:55.4400648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,114.50*74
2025-08-01T06:34:56.4405162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,114.37*70
2025-08-01T06:34:57.4402329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,114.31*7C
2025-08-01T06:34:58.4407258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,114.33*74
2025-08-01T06:34:59.4402683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,114.33*55
2025-08-01T06:35:00.4398755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,114.26*76
2025-08-01T06:35:01.4405561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,114.23*7E
2025-08-01T06:35:02.4401679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,114.26*7E
2025-08-01T06:35:03.4407783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,114.25*77
2025-08-01T06:35:04.4404240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,114.17*7C
2025-08-01T06:35:05.4402372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,114.09*72
2025-08-01T06:35:06.4403987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,114.11*7C
2025-08-01T06:35:07.4398857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,114.16*78
2025-08-01T06:35:08.4404974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,114.12*7A
2025-08-01T06:35:09.4401262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,114.00*78
2025-08-01T06:35:10.4408818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,113.97*78
2025-08-01T06:35:11.4403536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,114.02*78
2025-08-01T06:35:12.4400241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,114.03*50
2025-08-01T06:35:13.4405614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,113.97*74
2025-08-01T06:35:14.4400165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,113.95*77
2025-08-01T06:35:15.4406163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,114.07*78
2025-08-01T06:35:16.4404204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,114.16*57
2025-08-01T06:35:17.4399307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,114.08*74
2025-08-01T06:35:18.4406418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,113.96*5C
2025-08-01T06:35:19.4402294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,113.99*7A
2025-08-01T06:35:20.4406241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,114.08*79
2025-08-01T06:35:21.4402906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,114.06*54
2025-08-01T06:35:22.4399629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,114.00*7D
2025-08-01T06:35:23.4407046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,113.96*74
2025-08-01T06:35:24.4402876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,113.97*72
2025-08-01T06:35:25.4397833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,113.99*78
2025-08-01T06:35:26.4404075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,113.97*77
2025-08-01T06:35:27.4400908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,113.93*76
2025-08-01T06:35:28.4401489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,113.93*75
2025-08-01T06:35:29.4403274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,114.02*5C
2025-08-01T06:35:30.4399674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,114.09*5A
2025-08-01T06:35:31.4408549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,114.01*7F
2025-08-01T06:35:32.4403568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.47,113.83*74
2025-08-01T06:35:33.4398694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,113.79*75
2025-08-01T06:35:34.4404037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,113.87*76
2025-08-01T06:35:35.4401375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,113.97*58
2025-08-01T06:35:36.4406831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,113.97*51
2025-08-01T06:35:37.4407198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,113.86*70
2025-08-01T06:35:38.4403807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,113.78*72
2025-08-01T06:35:39.4399661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,113.85*73
2025-08-01T06:35:40.4404945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,113.97*70
2025-08-01T06:35:41.4400327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,113.93*7A
2025-08-01T06:35:42.4407030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,113.86*72
2025-08-01T06:35:43.4403490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,113.94*70
2025-08-01T06:35:44.4399033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,114.07*5C
2025-08-01T06:35:45.4404641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,114.07*79
2025-08-01T06:35:46.4401834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,114.00*79
2025-08-01T06:35:47.4406187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,114.00*7C
2025-08-01T06:35:48.4402112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,114.08*7E
2025-08-01T06:35:49.4397430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,114.05*7B
2025-08-01T06:35:50.4404657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,113.98*79
2025-08-01T06:35:51.4400769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,113.97*73
2025-08-01T06:35:52.4405721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,114.07*54
2025-08-01T06:35:53.4401409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,114.17*54
2025-08-01T06:35:54.4398626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,114.21*7A
2025-08-01T06:35:55.4400303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,114.16*76
2025-08-01T06:35:56.4407328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,114.17*75
2025-08-01T06:35:57.4402397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,114.23*79
2025-08-01T06:35:58.4405159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,114.26*53
2025-08-01T06:35:59.4401734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,114.25*57
2025-08-01T06:36:00.4407921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,114.32*74
2025-08-01T06:36:01.4397121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,114.37*7F
2025-08-01T06:36:02.4406428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,114.34*7C
2025-08-01T06:36:03.4401526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,114.37*77
2025-08-01T06:36:04.4397630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,114.44*5F
2025-08-01T06:36:05.4403720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,114.47*55
2025-08-01T06:36:06.4399707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,114.40*78
2025-08-01T06:36:07.4407539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,114.35*70
2025-08-01T06:36:08.4407488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,114.38*72
2025-08-01T06:36:09.4403822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,114.46*7A
2025-08-01T06:36:10.4399161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,114.47*7F
2025-08-01T06:36:11.4404464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,114.37*7F
2025-08-01T06:36:12.4401034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,114.37*74
2025-08-01T06:36:13.4406631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,114.47*77
2025-08-01T06:36:14.4402605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,114.48*72
2025-08-01T06:36:15.4398335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,114.45*7F
2025-08-01T06:36:16.4405372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,114.39*7D
2025-08-01T06:36:17.4406630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,114.29*70
2025-08-01T06:36:18.4402151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,114.31*7B
2025-08-01T06:36:19.4407832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,114.36*7D
2025-08-01T06:36:20.4401720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,114.33*78
2025-08-01T06:36:21.4399138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,114.25*7D
2025-08-01T06:36:22.4401371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,114.22*7C
2025-08-01T06:36:23.4397529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,114.23*79
2025-08-01T06:36:24.4397304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,114.22*72
2025-08-01T06:36:25.4404953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,114.14*79
2025-08-01T06:36:26.4403711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,114.12*78
2025-08-01T06:36:27.4399870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,114.13*77
2025-08-01T06:36:28.4399177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,114.13*78
2025-08-01T06:36:29.4407032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,114.14*55
2025-08-01T06:36:30.4401808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,114.08*71
2025-08-01T06:36:31.4398322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,113.97*59
2025-08-01T06:36:32.4403446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,113.87*56
2025-08-01T06:36:33.4399559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,113.79*54
2025-08-01T06:36:34.4399703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,113.72*7D
2025-08-01T06:36:35.4406509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,113.75*55
2025-08-01T06:36:36.4411262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,113.87*51
2025-08-01T06:36:37.4398718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,113.82*7E
2025-08-01T06:36:38.4398926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,113.72*74
2025-08-01T06:36:39.4405316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,113.75*79
2025-08-01T06:36:40.4401049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,113.72*59
2025-08-01T06:36:41.4407926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,113.68*51
2025-08-01T06:36:42.4403855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,113.71*7D
2025-08-01T06:36:43.4400130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,113.73*78
2025-08-01T06:36:44.4405379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,113.75*7B
2025-08-01T06:36:45.4402021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,113.76*78
2025-08-01T06:36:46.4406921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,113.74*7D
2025-08-01T06:36:47.4403132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,113.71*78
2025-08-01T06:36:48.4399205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,113.75*72
2025-08-01T06:36:49.4404847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,113.84*5F
2025-08-01T06:36:50.4400809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,113.87*71
2025-08-01T06:36:51.4406833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,113.88*70
2025-08-01T06:36:52.4404392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,113.95*7E
2025-08-01T06:36:53.4400110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,114.05*53
2025-08-01T06:36:54.4388519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,114.02*52
2025-08-01T06:36:55.4402997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,113.94*76
2025-08-01T06:36:56.4396531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,113.94*72
2025-08-01T06:36:57.4409090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,113.97*7F
2025-08-01T06:36:58.4397810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,113.95*78
2025-08-01T06:36:59.4400918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,113.91*53
2025-08-01T06:37:00.4405002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,113.87*55
2025-08-01T06:37:01.4406973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,113.82*7B
2025-08-01T06:37:02.4403794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,113.87*70
2025-08-01T06:37:03.4399496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,113.92*74
2025-08-01T06:37:04.4404892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,113.86*70
2025-08-01T06:37:05.4398336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,113.78*77
2025-08-01T06:37:06.4404210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,113.69*7B
2025-08-01T06:37:07.4399156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,113.60*77
2025-08-01T06:37:08.4407400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,113.55*75
2025-08-01T06:37:09.4400516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,113.54*51
2025-08-01T06:37:10.4397276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,113.51*7D
2025-08-01T06:37:11.4403012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,113.44*56
2025-08-01T06:37:12.4398687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,113.48*5E
2025-08-01T06:37:13.4406317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,113.56*71
2025-08-01T06:37:14.4400788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,113.54*7E
2025-08-01T06:37:15.4407560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,113.51*7E
2025-08-01T06:37:16.4403199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,113.56*55
2025-08-01T06:37:17.4398831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,113.66*5C
2025-08-01T06:37:18.4405884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,113.67*7E
2025-08-01T06:37:19.4400666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,113.54*7B
2025-08-01T06:37:20.4407441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,113.50*7A
2025-08-01T06:37:21.4403911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,113.60*7B
2025-08-01T06:37:22.4398360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,113.63*5B
2025-08-01T06:37:23.4404195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,113.58*75
2025-08-01T06:37:24.4400649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,113.56*79
2025-08-01T06:37:25.4400256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,113.61*71
2025-08-01T06:37:26.4406158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,113.68*71
2025-08-01T06:37:27.4402985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,113.66*7E
2025-08-01T06:37:28.4398043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,113.64*75
2025-08-01T06:37:29.4403953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,113.62*7A
2025-08-01T06:37:30.4400042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,113.55*7B
2025-08-01T06:37:31.4406226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,113.58*71
2025-08-01T06:37:32.4401444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,113.73*76
2025-08-01T06:37:33.4398551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,113.84*7C
2025-08-01T06:37:34.4407341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,113.86*7A
2025-08-01T06:37:35.4403551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,113.81*7C
2025-08-01T06:37:36.4399535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,113.69*75
2025-08-01T06:37:37.4406767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,113.62*7B
2025-08-01T06:37:38.4400810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,113.66*78
2025-08-01T06:37:39.4407283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,113.72*71
2025-08-01T06:37:40.4403702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,113.80*53
2025-08-01T06:37:41.4398500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,113.82*75
2025-08-01T06:37:42.4405419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,113.81*76
2025-08-01T06:37:43.4400939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,113.81*77
2025-08-01T06:37:44.4406826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,113.84*59
2025-08-01T06:37:45.4405347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,113.87*71
2025-08-01T06:37:46.4402030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,113.85*79
2025-08-01T06:37:47.4403883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,113.83*7C
2025-08-01T06:37:48.4405597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,113.85*71
2025-08-01T06:37:49.4398618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,113.82*70
2025-08-01T06:37:50.4406651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,113.77*50
2025-08-01T06:37:51.4400387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,113.79*79
2025-08-01T06:37:52.4407614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,113.79*7B
2025-08-01T06:37:53.4404705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,113.80*76
2025-08-01T06:37:54.4399936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,113.84*71
2025-08-01T06:37:55.4405245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,113.85*7C
2025-08-01T06:37:56.4402388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,113.88*7B
2025-08-01T06:37:57.4407237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,113.89*7B
2025-08-01T06:37:58.4403972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,113.89*79
2025-08-01T06:37:59.4401501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,113.89*7E
2025-08-01T06:38:00.4407307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,113.88*76
2025-08-01T06:38:01.4463363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,113.85*77
2025-08-01T06:38:02.4403819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,113.78*7C
2025-08-01T06:38:03.4399530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,113.78*74
2025-08-01T06:38:04.4402294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,113.89*7C
2025-08-01T06:38:05.4407655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,113.93*71
2025-08-01T06:38:06.4404058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,113.88*79
2025-08-01T06:38:07.4400120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,113.87*79
2025-08-01T06:38:08.4405898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,113.90*76
2025-08-01T06:38:09.4399668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,113.92*73
2025-08-01T06:38:10.4451749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,113.88*7F
2025-08-01T06:38:11.4507721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,113.85*74
2025-08-01T06:38:12.4403980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,113.88*7E
2025-08-01T06:38:13.4400112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,113.91*74
2025-08-01T06:38:14.4400598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,113.88*75
2025-08-01T06:38:15.4408467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,113.84*72
2025-08-01T06:38:16.4402774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,113.86*70
2025-08-01T06:38:17.4498629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,113.85*72
2025-08-01T06:38:18.4402571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,113.87*73
2025-08-01T06:38:19.4398148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,113.89*7F
2025-08-01T06:38:20.4405325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,113.84*77
2025-08-01T06:38:21.4406499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,113.84*7B
2025-08-01T06:38:22.4402635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,113.94*7E
2025-08-01T06:38:23.4397136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,113.97*77
2025-08-01T06:38:24.4400722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,113.91*77
2025-08-01T06:38:25.4500825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,113.87*72
2025-08-01T06:38:26.4408303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,113.87*7F
2025-08-01T06:38:27.4407004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,113.87*77
2025-08-01T06:38:28.4502456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,113.84*7A
2025-08-01T06:38:29.4497201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,113.85*70
2025-08-01T06:38:30.4407029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,113.88*5B
2025-08-01T06:38:31.4402999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,113.83*70
2025-08-01T06:38:32.4497830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,113.76*70
2025-08-01T06:38:33.4406513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,113.80*77
2025-08-01T06:38:34.4499752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,113.93*73
2025-08-01T06:38:35.4406424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,113.94*55
2025-08-01T06:38:36.4402488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,113.89*57
2025-08-01T06:38:37.4399247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,113.91*7F
2025-08-01T06:38:38.4404640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,113.98*73
2025-08-01T06:38:39.4499143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,113.95*72
2025-08-01T06:38:40.4407159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,113.87*77
2025-08-01T06:38:41.4501866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,113.83*75
2025-08-01T06:38:42.4497609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,113.88*78
2025-08-01T06:38:43.4405068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,113.91*5C
2025-08-01T06:38:44.4400378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,113.95*5D
2025-08-01T06:38:45.4402036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,113.97*79
2025-08-01T06:38:46.4506153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,113.91*7F
2025-08-01T06:38:47.4502301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,113.88*7B
2025-08-01T06:38:48.4398175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,113.96*57
2025-08-01T06:38:49.4405138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,114.03*51
2025-08-01T06:38:50.4399875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,113.98*70
2025-08-01T06:38:51.4506170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,113.96*76
2025-08-01T06:38:52.4505676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,113.95*7E
2025-08-01T06:38:53.4502670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,113.94*7C
2025-08-01T06:38:54.4398765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,114.02*50
2025-08-01T06:38:55.4405749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,114.19*5F
2025-08-01T06:38:56.4499098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,114.17*7E
2025-08-01T06:38:57.4504612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,114.09*7F
2025-08-01T06:38:58.4504388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,114.06*78
2025-08-01T06:38:59.4499916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,114.06*7C
2025-08-01T06:39:00.4506102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,114.05*7E
2025-08-01T06:39:01.4500881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,114.12*76
2025-08-01T06:39:02.4498250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,114.12*7B
2025-08-01T06:39:03.4402568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,114.08*7C
2025-08-01T06:39:04.4499508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,114.12*79
2025-08-01T06:39:05.4506298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,114.20*76
2025-08-01T06:39:06.4501210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,114.22*7B
2025-08-01T06:39:07.4507190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,114.20*7E
2025-08-01T06:39:08.4506390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,114.17*7D
2025-08-01T06:39:09.4503104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,114.19*79
2025-08-01T06:39:10.4401113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,114.21*54
2025-08-01T06:39:11.4406167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,114.20*7D
2025-08-01T06:39:12.4500422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,114.15*76
2025-08-01T06:39:13.4506918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,114.09*7F
2025-08-01T06:39:14.4502627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,114.02*7F
2025-08-01T06:39:15.4498212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,114.08*58
2025-08-01T06:39:16.4404906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,114.22*5D
2025-08-01T06:39:17.4500340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,114.25*7F
2025-08-01T06:39:18.4498208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,114.22*7E
2025-08-01T06:39:19.4504843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,114.22*76
2025-08-01T06:39:20.4500095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,114.22*7E
2025-08-01T06:39:21.4506294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,114.21*79
2025-08-01T06:39:22.4505574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,114.19*70
2025-08-01T06:39:23.4502454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,114.13*79
2025-08-01T06:39:24.4497846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,114.11*7F
2025-08-01T06:39:25.4504370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,114.14*7E
2025-08-01T06:39:26.4501443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,114.10*71
2025-08-01T06:39:27.4408160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,114.05*7D
2025-08-01T06:39:28.4503999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,114.10*7F
2025-08-01T06:39:29.4498332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,114.11*7D
2025-08-01T06:39:30.4503796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,114.04*73
2025-08-01T06:39:31.4500102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,114.08*75
2025-08-01T06:39:32.4506265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,114.16*70
2025-08-01T06:39:33.4502174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,114.17*73
2025-08-01T06:39:34.4497086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,114.11*7F
2025-08-01T06:39:35.4504632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,114.04*76
2025-08-01T06:39:36.4499666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,113.99*72
2025-08-01T06:39:37.4507255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,113.93*71
2025-08-01T06:39:38.4501735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,113.81*7A
2025-08-01T06:39:39.4497467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,113.80*77
2025-08-01T06:39:40.4502202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,113.90*72
2025-08-01T06:39:41.4507115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,113.92*70
2025-08-01T06:39:42.4498118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,113.83*7C
2025-08-01T06:39:43.4501997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,113.87*74
2025-08-01T06:39:44.4498212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,113.89*79
2025-08-01T06:39:45.4503866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,113.83*78
2025-08-01T06:39:46.4400593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,113.81*5B
2025-08-01T06:39:47.4407255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,113.78*56
2025-08-01T06:39:48.4507516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,113.70*7D
2025-08-01T06:39:49.4503805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,113.59*76
2025-08-01T06:39:50.4498176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,113.48*75
2025-08-01T06:39:51.4505056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,113.43*76
2025-08-01T06:39:52.4500810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,113.50*72
2025-08-01T06:39:53.4499158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,113.60*74
2025-08-01T06:39:54.4506407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,113.66*7C
2025-08-01T06:39:55.4501728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,113.59*75
2025-08-01T06:39:56.4507315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,113.49*76
2025-08-01T06:39:57.4507771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,113.50*72
2025-08-01T06:39:58.4502968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,113.48*7B
2025-08-01T06:39:59.4497890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,113.42*5F
2025-08-01T06:40:00.4506471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,113.36*59
2025-08-01T06:40:01.4500275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,113.33*75
2025-08-01T06:40:02.4506707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,113.36*7D
2025-08-01T06:40:03.4404057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,113.42*55
2025-08-01T06:40:04.4498256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,113.43*71
2025-08-01T06:40:05.4505464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,113.35*7F
2025-08-01T06:40:06.4504768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,113.25*7C
2025-08-01T06:40:07.4499545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,113.26*7F
2025-08-01T06:40:08.4507939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,113.32*52
2025-08-01T06:40:09.4403948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,113.34*51
2025-08-01T06:40:10.4498739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,113.23*7D
2025-08-01T06:40:11.4502561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,113.09*7F
2025-08-01T06:40:12.4497884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,113.08*79
2025-08-01T06:40:13.4504324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,113.24*7D
2025-08-01T06:40:14.4504335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,113.27*54
2025-08-01T06:40:15.4498199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,113.14*78
2025-08-01T06:40:16.4498234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,113.20*7A
2025-08-01T06:40:17.4500107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,113.38*77
2025-08-01T06:40:18.4506015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,113.34*7C
2025-08-01T06:40:19.4501099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,113.23*56
2025-08-01T06:40:20.4507595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,113.23*52
2025-08-01T06:40:21.4504045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,113.21*7A
2025-08-01T06:40:22.4497855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,113.19*7E
2025-08-01T06:40:23.4498430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,113.22*7C
2025-08-01T06:40:24.4504883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,113.21*78
2025-08-01T06:40:25.4501101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,113.19*70
2025-08-01T06:40:26.4506238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,113.18*77
2025-08-01T06:40:27.4501779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,113.15*7C
2025-08-01T06:40:28.4498011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,113.11*5F
2025-08-01T06:40:29.4504020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,113.06*51
2025-08-01T06:40:30.4499602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,113.07*7A
2025-08-01T06:40:31.4506202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,113.09*72
2025-08-01T06:40:32.4501179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,113.03*79
2025-08-01T06:40:33.4496398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,112.98*7A
2025-08-01T06:40:34.4497790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,112.96*71
2025-08-01T06:40:35.4505652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,113.02*75
2025-08-01T06:40:36.4501259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,113.13*7D
2025-08-01T06:40:37.4504010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,113.12*54
2025-08-01T06:40:38.4499838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,113.03*7F
2025-08-01T06:40:39.4505150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,113.08*7C
2025-08-01T06:40:40.4505056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,113.20*75
2025-08-01T06:40:41.4501540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,113.13*7F
2025-08-01T06:40:42.4497883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,113.03*78
2025-08-01T06:40:43.4503495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,113.18*70
2025-08-01T06:40:44.4499481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,113.36*7B
2025-08-01T06:40:45.4506790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,113.39*72
2025-08-01T06:40:46.4500127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,113.41*7B
2025-08-01T06:40:47.4498535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,113.46*7D
2025-08-01T06:40:48.4503181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,113.55*78
2025-08-01T06:40:49.4498677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,113.61*79
2025-08-01T06:40:50.4504224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,113.56*70
2025-08-01T06:40:51.4500717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,113.51*7B
2025-08-01T06:40:52.4506727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,113.58*73
2025-08-01T06:40:53.4504140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,113.67*76
2025-08-01T06:40:54.4499355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,113.71*70
2025-08-01T06:40:55.4504013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,113.78*78
2025-08-01T06:40:56.4500551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,113.91*70
2025-08-01T06:40:57.4506886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,113.97*7B
2025-08-01T06:40:58.4502470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,113.88*7A
2025-08-01T06:40:59.4498137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,113.84*7B
2025-08-01T06:41:00.4503960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,113.90*78
2025-08-01T06:41:01.4500471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,113.94*71
2025-08-01T06:41:02.4505875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,113.94*74
2025-08-01T06:41:03.4506172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,113.94*74
2025-08-01T06:41:04.4502146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,113.97*73
2025-08-01T06:41:05.4535096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,114.02*78
2025-08-01T06:41:06.4502684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,114.09*72
2025-08-01T06:41:07.4498400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,114.08*73
2025-08-01T06:41:08.4504205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,114.03*78
2025-08-01T06:41:09.4499858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,114.10*73
2025-08-01T06:41:10.4504961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,114.18*7E
2025-08-01T06:41:11.4504093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,114.10*71
2025-08-01T06:41:12.4499736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,113.95*71
2025-08-01T06:41:13.4506894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,113.85*59
2025-08-01T06:41:14.4501908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,113.92*7D
2025-08-01T06:41:15.4496285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,114.04*7D
2025-08-01T06:41:16.4508166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,114.02*71
2025-08-01T06:41:17.4503202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,113.98*74
2025-08-01T06:41:18.4499678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,114.03*79
2025-08-01T06:41:19.4505161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,114.13*77
2025-08-01T06:41:20.4501682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,114.11*7D
2025-08-01T06:41:21.4507677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,113.98*7E
2025-08-01T06:41:22.4502558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,113.88*70
2025-08-01T06:41:23.4501785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,113.91*7A
2025-08-01T06:41:24.4570928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,114.04*75
2025-08-01T06:41:25.4504274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,114.08*59
2025-08-01T06:41:26.4500667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,114.10*79
2025-08-01T06:41:27.4506279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,114.13*7B
2025-08-01T06:41:28.4500319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,114.15*7B
2025-08-01T06:41:29.4497600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,114.24*76
2025-08-01T06:41:30.4501063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,114.32*50
2025-08-01T06:41:31.4507188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,114.31*5F
2025-08-01T06:41:32.4503289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,114.24*7C
2025-08-01T06:41:33.4498417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,114.27*7A
2025-08-01T06:41:34.4503280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,114.34*7A
2025-08-01T06:41:35.4499520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,114.32*7D
2025-08-01T06:41:36.4505452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,114.30*71
2025-08-01T06:41:37.4500162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,114.36*78
2025-08-01T06:41:38.4497985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,114.39*7D
2025-08-01T06:41:39.4507255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,114.41*7D
2025-08-01T06:41:40.4504115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,114.50*53
2025-08-01T06:41:41.4498479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,114.59*7E
2025-08-01T06:41:42.4505086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,114.53*53
2025-08-01T06:41:43.4501794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,114.36*50
2025-08-01T06:41:44.4495839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,114.25*50
2025-08-01T06:41:45.4505096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,114.26*7F
2025-08-01T06:41:46.4498901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,114.32*7F
2025-08-01T06:41:47.4505032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,114.42*53
2025-08-01T06:41:48.4497940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,114.49*51
2025-08-01T06:41:49.4503573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,114.57*75
2025-08-01T06:41:50.4498999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,114.68*78
2025-08-01T06:41:51.4506360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,114.73*7F
2025-08-01T06:41:52.4501091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,114.73*7C
2025-08-01T06:41:53.4498097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,114.67*7F
2025-08-01T06:41:54.4504343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,114.63*72
2025-08-01T06:41:55.4498945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,114.62*73
2025-08-01T06:41:56.4505933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,114.61*7F
2025-08-01T06:41:57.4506183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,114.60*73
2025-08-01T06:41:58.4504863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,114.54*77
2025-08-01T06:41:59.4500319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,114.54*78
2025-08-01T06:42:00.4508505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,114.57*7B
2025-08-01T06:42:01.4502363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,114.59*5B
2025-08-01T06:42:02.4502558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,114.65*5F
2025-08-01T06:42:03.4498061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,114.67*79
2025-08-01T06:42:04.4504949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,114.63*74
2025-08-01T06:42:05.4499805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,114.57*72
2025-08-01T06:42:06.4506141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,114.47*78
2025-08-01T06:42:07.4500388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,114.36*54
2025-08-01T06:42:08.4497462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,114.30*78
2025-08-01T06:42:09.4504551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,114.27*7C
2025-08-01T06:42:10.4499528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,114.26*78
2025-08-01T06:42:11.4506478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,114.32*73
2025-08-01T06:42:12.4500903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,114.44*78
2025-08-01T06:42:13.4498228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,114.42*71
2025-08-01T06:42:14.4504659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,114.37*52
2025-08-01T06:42:15.4500068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,114.38*73
2025-08-01T06:42:16.4497531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,114.39*73
2025-08-01T06:42:17.4502875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,114.32*76
2025-08-01T06:42:18.4499506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,114.30*75
2025-08-01T06:42:19.4504746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,114.34*7A
2025-08-01T06:42:20.4499682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,114.32*76
2025-08-01T06:42:21.4506690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,114.26*7E
2025-08-01T06:42:22.4503211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,114.26*7B
2025-08-01T06:42:23.4497849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,114.31*7D
2025-08-01T06:42:24.4496545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,114.25*75
2025-08-01T06:42:25.4503872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,114.12*73
2025-08-01T06:42:26.4500311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,114.09*76
2025-08-01T06:42:27.4506307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,114.09*74
2025-08-01T06:42:28.4501003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,114.05*7C
2025-08-01T06:42:29.4506154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,114.05*7C
2025-08-01T06:42:30.4503337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,114.09*70
2025-08-01T06:42:31.4507734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,114.03*77
2025-08-01T06:42:32.4503255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,113.89*7A
2025-08-01T06:42:33.4499740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,113.82*7B
2025-08-01T06:42:34.4505152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,113.83*7F
2025-08-01T06:42:35.4502818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,113.78*7B
2025-08-01T06:42:36.4508120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,113.69*76
2025-08-01T06:42:37.4501917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,113.59*77
2025-08-01T06:42:38.4499146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,113.56*7A
2025-08-01T06:42:39.4504487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,113.65*57
2025-08-01T06:42:40.4500597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,113.66*50
2025-08-01T06:42:41.4498936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,113.57*76
2025-08-01T06:42:42.4505242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,113.54*7A
2025-08-01T06:42:43.4501900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,113.59*77
2025-08-01T06:42:44.4497688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,113.61*59
2025-08-01T06:42:45.4504212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,113.59*57
2025-08-01T06:42:46.4504427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,113.56*79
2025-08-01T06:42:47.4498076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,113.58*78
2025-08-01T06:42:48.4504401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,113.60*7E
2025-08-01T06:42:49.4498726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,113.56*75
2025-08-01T06:42:50.4497408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,113.55*73
2025-08-01T06:42:51.4503917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,113.54*78
2025-08-01T06:42:52.4498862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,113.54*70
2025-08-01T06:42:53.4506399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,113.53*52
2025-08-01T06:42:54.4499441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,113.51*52
2025-08-01T06:42:55.4505123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,113.59*7A
2025-08-01T06:42:56.4501192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,113.68*7C
2025-08-01T06:42:57.4506905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,113.71*79
2025-08-01T06:42:58.4497282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,113.71*7B
2025-08-01T06:42:59.4504677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,113.71*7B
2025-08-01T06:43:00.4500886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,113.66*7A
2025-08-01T06:43:01.4506692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,113.66*77
2025-08-01T06:43:02.4501870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,113.71*50
2025-08-01T06:43:03.4496249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,113.76*79
2025-08-01T06:43:04.4506812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,113.79*75
2025-08-01T06:43:05.4503352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,113.87*7C
2025-08-01T06:43:06.4504833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,113.90*75
2025-08-01T06:43:07.4502334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,113.87*70
2025-08-01T06:43:08.4498042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,113.93*7C
2025-08-01T06:43:09.4506217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,114.05*5C
2025-08-01T06:43:10.4501328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,114.09*7D
2025-08-01T06:43:11.4498753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,114.07*7E
2025-08-01T06:43:12.4503050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,114.10*70
2025-08-01T06:43:13.4499994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,114.16*7E
2025-08-01T06:43:14.4505672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,114.19*5D
2025-08-01T06:43:15.4502719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,114.22*78
2025-08-01T06:43:16.4497014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,114.21*74
2025-08-01T06:43:17.4504543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,114.23*7B
2025-08-01T06:43:18.4500390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,114.29*70
2025-08-01T06:43:19.4507488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,114.30*7B
2025-08-01T06:43:20.4500877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,114.20*72
2025-08-01T06:43:21.4497034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,114.19*75
2025-08-01T06:43:22.4503124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,114.32*7F
2025-08-01T06:43:23.4499208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,114.38*7E
2025-08-01T06:43:24.4565465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,114.25*78
2025-08-01T06:43:25.4504994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,114.14*7F
2025-08-01T06:43:26.4501236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,114.20*7D
2025-08-01T06:43:27.4506931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,114.22*78
2025-08-01T06:43:28.4502374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,114.10*57
2025-08-01T06:43:29.4498547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,114.02*7C
2025-08-01T06:43:30.4504368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,114.03*79
2025-08-01T06:43:31.4497073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,114.04*75
2025-08-01T06:43:32.4503258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,114.07*7E
2025-08-01T06:43:33.4504451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,114.04*7A
2025-08-01T06:43:34.4502030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,113.98*77
2025-08-01T06:43:35.4497450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,114.04*7B
2025-08-01T06:43:36.4505592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,114.03*7F
2025-08-01T06:43:37.4503327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,113.95*72
2025-08-01T06:43:38.4496753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,113.95*77
2025-08-01T06:43:39.4505268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,114.08*79
2025-08-01T06:43:40.4500407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,114.04*7A
2025-08-01T06:43:41.4506783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,113.96*75
2025-08-01T06:43:42.4502941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,114.03*7B
2025-08-01T06:43:43.4499637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,114.11*56
2025-08-01T06:43:44.4504972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,114.11*50
2025-08-01T06:43:45.4501715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,114.10*78
2025-08-01T06:43:46.4498979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,114.15*79
2025-08-01T06:43:47.4503283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,114.20*76
2025-08-01T06:43:48.4499677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,114.16*78
2025-08-01T06:43:49.4506678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,114.15*53
2025-08-01T06:43:50.4501206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,114.29*71
2025-08-01T06:43:51.4497184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,114.32*7F
2025-08-01T06:43:52.4504542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,114.21*75
2025-08-01T06:43:53.4499175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,114.13*7A
2025-08-01T06:43:54.4505047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,114.21*79
2025-08-01T06:43:55.4500713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,114.25*7C
2025-08-01T06:43:56.4501135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,114.16*7F
2025-08-01T06:43:57.4508057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,114.07*7C
2025-08-01T06:43:58.4503945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,114.11*7E
2025-08-01T06:43:59.4504575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,114.20*7A
2025-08-01T06:44:00.4501111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,114.21*72
2025-08-01T06:44:01.4505997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,114.09*7C
2025-08-01T06:44:02.4504005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,114.00*79
2025-08-01T06:44:03.4499180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,114.00*71
2025-08-01T06:44:04.4504938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,114.02*72
2025-08-01T06:44:05.4502522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,113.97*7D
2025-08-01T06:44:06.4498919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,113.88*56
2025-08-01T06:44:07.4504268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,113.81*79
2025-08-01T06:44:08.4503366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,113.80*74
2025-08-01T06:44:09.4497895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,113.82*77
2025-08-01T06:44:10.4505077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,113.78*7F
2025-08-01T06:44:11.4500686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,113.71*7F
2025-08-01T06:44:12.4507125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,113.75*77
2025-08-01T06:44:13.4502124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,113.80*7B
2025-08-01T06:44:14.4498769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,113.76*78
2025-08-01T06:44:15.4504336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,113.72*55
2025-08-01T06:44:16.4499512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,113.75*73
2025-08-01T06:44:17.4506355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,113.77*72
2025-08-01T06:44:18.4505924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,113.72*75
2025-08-01T06:44:19.4503454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,113.71*78
2025-08-01T06:44:20.4504698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,113.77*5E
2025-08-01T06:44:21.4499143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,113.82*5C
2025-08-01T06:44:22.4507685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,113.83*76
2025-08-01T06:44:23.4502108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,113.82*76
2025-08-01T06:44:24.4498983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,113.82*70
2025-08-01T06:44:25.4567422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,113.88*78
2025-08-01T06:44:26.4499777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,113.95*71
2025-08-01T06:44:27.4506818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,114.02*70
2025-08-01T06:44:28.4502953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,114.00*7A
2025-08-01T06:44:29.4502962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,113.93*77
2025-08-01T06:44:30.4502221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,113.94*7A
2025-08-01T06:44:31.4497696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,114.07*72
2025-08-01T06:44:32.4503125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,114.07*7C
2025-08-01T06:44:33.4500787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,114.00*7F
2025-08-01T06:44:34.4506382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,114.07*7B
2025-08-01T06:44:35.4501295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,114.22*54
2025-08-01T06:44:36.4497536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,114.25*58
2025-08-01T06:44:37.4502504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,114.17*76
2025-08-01T06:44:38.4499093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.21,114.11*72
2025-08-01T06:44:39.4504091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,114.17*7F
2025-08-01T06:44:40.4499856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,114.19*5C
2025-08-01T06:44:41.4505168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,114.17*59
2025-08-01T06:44:42.4500805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,114.18*7C
2025-08-01T06:44:43.4499208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,114.19*73
2025-08-01T06:44:44.4504857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,114.16*7D
2025-08-01T06:44:45.4500475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,114.16*78
2025-08-01T06:44:46.4502844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,114.13*7E
2025-08-01T06:44:47.4496334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,114.06*76
2025-08-01T06:44:48.4503705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,114.09*59
2025-08-01T06:44:49.4572366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,114.14*56
2025-08-01T06:44:50.4502893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,114.16*7C
2025-08-01T06:44:51.4499268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,114.17*77
2025-08-01T06:44:52.4505156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,114.09*73
2025-08-01T06:44:53.4500286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,113.99*7C
2025-08-01T06:44:54.4498130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,114.01*56
2025-08-01T06:44:55.4504430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,114.01*56
2025-08-01T06:44:56.4506651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,113.98*7A
2025-08-01T06:44:57.4506558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,114.02*74
2025-08-01T06:44:58.4502344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,114.00*7E
2025-08-01T06:44:59.4497673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,113.94*59
2025-08-01T06:45:00.4506087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,113.90*5C
2025-08-01T06:45:01.4499955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,113.85*77
2025-08-01T06:45:02.4499553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,113.83*72
2025-08-01T06:45:03.4504951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,113.97*7D
2025-08-01T06:45:04.4499560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,114.03*5C
2025-08-01T06:45:05.4508692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,113.91*7B
2025-08-01T06:45:06.4503955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,113.89*7C
2025-08-01T06:45:07.4499102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,113.96*75
2025-08-01T06:45:08.4505968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,113.90*59
2025-08-01T06:45:09.4502954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,113.80*7D
2025-08-01T06:45:10.4506043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,113.82*70
2025-08-01T06:45:11.4502407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,113.94*74
2025-08-01T06:45:12.4496739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,113.91*7B
2025-08-01T06:45:13.4503711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,113.80*78
2025-08-01T06:45:14.4500624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,113.80*75
2025-08-01T06:45:15.4505643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,113.84*59
2025-08-01T06:45:16.4501378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,113.88*7F
2025-08-01T06:45:17.4498666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,113.88*7A
2025-08-01T06:45:18.4504746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,113.88*77
2025-08-01T06:45:19.4499470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,113.86*76
2025-08-01T06:45:20.4505664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,113.80*78
2025-08-01T06:45:21.4501759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,113.77*7C
2025-08-01T06:45:22.4497764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,113.78*73
2025-08-01T06:45:23.4503341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,113.74*76
2025-08-01T06:45:24.4501458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,113.66*7A
2025-08-01T06:45:25.4499404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,113.69*7A
2025-08-01T06:45:26.4505173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,113.76*59
2025-08-01T06:45:27.4501803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,113.77*79
2025-08-01T06:45:28.4506548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,113.70*7B
2025-08-01T06:45:29.4503462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,113.70*75
2025-08-01T06:45:30.4499153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,113.80*79
2025-08-01T06:45:31.4505003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,113.83*5D
2025-08-01T06:45:32.4499907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,113.79*77
2025-08-01T06:45:33.4507608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,113.74*78
2025-08-01T06:45:34.4496767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,113.79*5E
2025-08-01T06:45:35.4503712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,113.91*7D
2025-08-01T06:45:36.4506779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,113.97*72
2025-08-01T06:45:37.4503052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,114.03*79
2025-08-01T06:45:38.4499452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,114.07*70
2025-08-01T06:45:39.4506454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,114.07*72
2025-08-01T06:45:40.4500296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,114.16*78
2025-08-01T06:45:41.4508388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,114.24*7D
2025-08-01T06:45:42.4503051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,114.23*73
2025-08-01T06:45:43.4498851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,114.17*79
2025-08-01T06:45:44.4506164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,114.17*7B
2025-08-01T06:45:45.4505980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,114.20*77
2025-08-01T06:45:46.4502502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,114.23*7A
2025-08-01T06:45:47.4507308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,114.18*7F
2025-08-01T06:45:48.4502665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,114.21*7B
2025-08-01T06:45:49.4498310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,114.30*76
2025-08-01T06:45:50.4505837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,114.33*79
2025-08-01T06:45:51.4502039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,114.38*73
2025-08-01T06:45:52.4598177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,114.40*7F
2025-08-01T06:45:53.4504219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,114.34*57
2025-08-01T06:45:54.4504715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,114.26*58
2025-08-01T06:45:55.4498635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,114.28*7B
2025-08-01T06:45:56.4505583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,114.33*70
2025-08-01T06:45:57.4501074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,114.37*75
2025-08-01T06:45:58.4506995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,114.39*5F
2025-08-01T06:45:59.4502399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,114.40*5B
2025-08-01T06:46:00.4501280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,114.41*57
2025-08-01T06:46:01.4607346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,114.49*70
2025-08-01T06:46:02.4503743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,114.53*7D
2025-08-01T06:46:03.4499991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,114.49*77
2025-08-01T06:46:04.4507043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,114.50*7B
2025-08-01T06:46:05.4502651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,114.48*75
2025-08-01T06:46:06.4598305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,114.42*7F
2025-08-01T06:46:07.4503293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,114.45*74
2025-08-01T06:46:08.4500175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,114.53*79
2025-08-01T06:46:09.4505513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,114.54*7D
2025-08-01T06:46:10.4501513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,114.51*7C
2025-08-01T06:46:11.4598781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,114.56*7B
2025-08-01T06:46:12.4504610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,114.67*7F
2025-08-01T06:46:13.4504457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,114.72*74
2025-08-01T06:46:14.4503504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,114.68*74
2025-08-01T06:46:15.4600762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,114.64*7C
2025-08-01T06:46:16.4504448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,114.64*7C
2025-08-01T06:46:17.4506359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,114.61*79
2025-08-01T06:46:18.4603009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,114.50*7F
2025-08-01T06:46:19.4600064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,114.43*7D
2025-08-01T06:46:20.4509528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,114.49*53
2025-08-01T06:46:21.4503660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,114.52*73
2025-08-01T06:46:22.4599477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,114.49*77
2025-08-01T06:46:23.4505052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,114.50*7A
2025-08-01T06:46:24.4499590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,114.58*54
2025-08-01T06:46:25.4506952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,114.64*54
2025-08-01T06:46:26.4504381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,114.58*7E
2025-08-01T06:46:27.4598611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,114.46*77
2025-08-01T06:46:28.4506018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,114.41*7E
2025-08-01T06:46:29.4502515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,114.40*5C
2025-08-01T06:46:30.4599636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,114.33*7E
2025-08-01T06:46:31.4604039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,114.25*70
2025-08-01T06:46:32.4605350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,114.23*7A
2025-08-01T06:46:33.4501541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,114.29*55
2025-08-01T06:46:34.4497277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,114.40*51
2025-08-01T06:46:35.4503528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,114.37*72
2025-08-01T06:46:36.4499158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,114.29*5C
2025-08-01T06:46:37.4645177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,114.27*70
2025-08-01T06:46:38.4601740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,114.25*7A
2025-08-01T06:46:39.4606128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,114.15*77
2025-08-01T06:46:40.4602847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,113.99*70
2025-08-01T06:46:41.4604119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,113.96*7C
2025-08-01T06:46:42.4599671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,114.02*7C
2025-08-01T06:46:43.4506416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,114.00*57
2025-08-01T06:46:44.4502647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,113.96*5F
2025-08-01T06:46:45.4499311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,113.96*58
2025-08-01T06:46:46.4505377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,113.98*7D
2025-08-01T06:46:47.4601268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,113.96*7F
2025-08-01T06:46:48.4608011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,113.93*71
2025-08-01T06:46:49.4602748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,113.96*7D
2025-08-01T06:46:50.4499300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,113.97*59
2025-08-01T06:46:51.4500224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,113.94*76
2025-08-01T06:46:52.4505593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,113.97*7A
2025-08-01T06:46:53.4602351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,114.02*7A
2025-08-01T06:46:54.4542818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,114.00*7B
2025-08-01T06:46:55.4603001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,113.95*74
2025-08-01T06:46:56.4599770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,113.99*79
2025-08-01T06:46:57.4505740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,114.05*54
2025-08-01T06:46:58.4501315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,114.07*52
2025-08-01T06:46:59.4607519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,114.07*72
2025-08-01T06:47:00.4599619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,114.10*71
2025-08-01T06:47:01.4606509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,114.09*7A
2025-08-01T06:47:02.4602932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,114.02*7A
2025-08-01T06:47:03.4602664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,113.98*7E
2025-08-01T06:47:04.4599555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,113.99*58
2025-08-01T06:47:05.4605283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,114.02*74
2025-08-01T06:47:06.4600001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,114.01*7E
2025-08-01T06:47:07.4607635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,114.03*75
2025-08-01T06:47:08.4602356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,114.05*7A
2025-08-01T06:47:09.4598336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,114.04*79
2025-08-01T06:47:10.4603941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,114.02*76
2025-08-01T06:47:11.4601372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,114.05*7D
2025-08-01T06:47:12.4606144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,114.03*7D
2025-08-01T06:47:13.4601957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,113.95*70
2025-08-01T06:47:14.4598309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,113.92*77
2025-08-01T06:47:15.4603853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,113.94*77
2025-08-01T06:47:16.4601221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,113.89*7E
2025-08-01T06:47:17.4505789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,113.78*74
2025-08-01T06:47:18.4626169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,113.72*79
2025-08-01T06:47:19.4597496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,113.73*71
2025-08-01T06:47:20.4504126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,113.83*59
2025-08-01T06:47:21.4600124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,113.89*7D
2025-08-01T06:47:22.4604885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,113.82*73
2025-08-01T06:47:23.4601537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,113.74*70
2025-08-01T06:47:24.4607003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,113.73*7F
2025-08-01T06:47:25.4603282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,113.67*58
2025-08-01T06:47:26.4499024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,113.70*5B
2025-08-01T06:47:27.4505610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,113.78*5C
2025-08-01T06:47:28.4602487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,113.73*75
2025-08-01T06:47:29.4606158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,113.68*75
2025-08-01T06:47:30.4602102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,113.65*7A
2025-08-01T06:47:31.4598940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,113.58*70
2025-08-01T06:47:32.4602557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,113.50*77
2025-08-01T06:47:33.4606821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,113.49*76
2025-08-01T06:47:34.4602310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,113.45*79
2025-08-01T06:47:35.4598958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,113.50*72
2025-08-01T06:47:36.4627689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,113.48*71
2025-08-01T06:47:37.4569976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,113.36*75
2025-08-01T06:47:38.4606765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,113.28*76
2025-08-01T06:47:39.4602331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,113.31*5C
2025-08-01T06:47:40.4597989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,113.33*7D
2025-08-01T06:47:41.4598932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,113.23*7C
2025-08-01T06:47:42.4605269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,113.03*7B
2025-08-01T06:47:43.4599664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,113.04*55
2025-08-01T06:47:44.4506861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,113.15*52
2025-08-01T06:47:45.4503389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,113.10*52
2025-08-01T06:47:46.4598389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,112.94*53
2025-08-01T06:47:47.4604471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,112.93*78
2025-08-01T06:47:48.4598263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,113.06*78
2025-08-01T06:47:49.4605587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,113.10*78
2025-08-01T06:47:50.4601679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,112.99*73
2025-08-01T06:47:51.4597807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,112.97*75
2025-08-01T06:47:52.4604139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,112.98*7F
2025-08-01T06:47:53.4568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,113.08*76
2025-08-01T06:47:54.4505677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,113.18*59
2025-08-01T06:47:55.4601964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,113.10*57
2025-08-01T06:47:56.4597426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,113.04*7A
2025-08-01T06:47:57.4598242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,113.16*74
2025-08-01T06:47:58.4603342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,113.32*74
2025-08-01T06:47:59.4499615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,113.32*7B
2025-08-01T06:48:00.4507078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,113.27*5D
2025-08-01T06:48:01.4602133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,113.28*5A
2025-08-01T06:48:02.4608324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,113.28*76
2025-08-01T06:48:03.4603944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,113.31*71
2025-08-01T06:48:04.4600267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,113.30*52
2025-08-01T06:48:05.4607202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,113.34*75
2025-08-01T06:48:06.4601899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,113.44*71
2025-08-01T06:48:07.4607528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,113.56*75
2025-08-01T06:48:08.4601059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,113.56*7B
2025-08-01T06:48:09.4602366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,113.53*73
2025-08-01T06:48:10.4609142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,113.59*73
2025-08-01T06:48:11.4602594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,113.65*7D
2025-08-01T06:48:12.4599671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,113.60*70
2025-08-01T06:48:13.4605628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,113.59*75
2025-08-01T06:48:14.4601925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,113.64*7F
2025-08-01T06:48:15.4607508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,113.65*7E
2025-08-01T06:48:16.4503839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,113.64*7F
2025-08-01T06:48:17.4599597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,113.67*53
2025-08-01T06:48:18.4605096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,113.68*75
2025-08-01T06:48:19.4601343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,113.74*71
2025-08-01T06:48:20.4607014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,113.87*77
2025-08-01T06:48:21.4602982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,113.93*5F
2025-08-01T06:48:22.4599597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,113.93*7F
2025-08-01T06:48:23.4607366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,113.97*73
2025-08-01T06:48:24.4547572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,113.94*5C
2025-08-01T06:48:25.4602852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,113.86*51
2025-08-01T06:48:26.4599399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,113.85*74
2025-08-01T06:48:27.4605031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,113.88*70
2025-08-01T06:48:28.4606890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,113.92*73
2025-08-01T06:48:29.4602817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,113.96*71
2025-08-01T06:48:30.4598235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,113.90*72
2025-08-01T06:48:31.4604912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,113.87*72
2025-08-01T06:48:32.4600832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,114.03*74
2025-08-01T06:48:33.4607287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,114.10*78
2025-08-01T06:48:34.4604050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,114.02*7F
2025-08-01T06:48:35.4599416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,114.01*75
2025-08-01T06:48:36.4606175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,114.20*7B
2025-08-01T06:48:37.4600281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,114.26*55
2025-08-01T06:48:38.4599889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,114.14*73
2025-08-01T06:48:39.4606085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,114.08*74
2025-08-01T06:48:40.4600464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,114.15*73
2025-08-01T06:48:41.4607297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,114.17*79
2025-08-01T06:48:42.4603658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,114.15*54
2025-08-01T06:48:43.4598686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,114.13*53
2025-08-01T06:48:44.4606565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,114.17*78
2025-08-01T06:48:45.4599956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,114.22*76
2025-08-01T06:48:46.4607442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,114.13*76
2025-08-01T06:48:47.4603077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,114.02*77
2025-08-01T06:48:48.4598844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,113.96*7B
2025-08-01T06:48:49.4604066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,113.95*50
2025-08-01T06:48:50.4600265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,113.93*5B
2025-08-01T06:48:51.4606647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,113.90*70
2025-08-01T06:48:52.4604569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,113.85*7B
2025-08-01T06:48:53.4598782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,113.81*7D
2025-08-01T06:48:54.4603713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,113.87*71
2025-08-01T06:48:55.4598584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,113.96*59
2025-08-01T06:48:56.4605911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,113.90*70
2025-08-01T06:48:57.4603560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,113.86*71
2025-08-01T06:48:58.4598555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,113.94*7A
2025-08-01T06:48:59.4605993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,114.00*5F
2025-08-01T06:49:00.4599933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,113.91*77
2025-08-01T06:49:01.4605971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,113.80*71
2025-08-01T06:49:02.4601689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.55,113.80*72
2025-08-01T06:49:03.4598653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,113.92*76
2025-08-01T06:49:04.4606864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,114.06*54
2025-08-01T06:49:05.4603539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,114.11*52
2025-08-01T06:49:06.4599215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,114.12*7E
2025-08-01T06:49:07.4603117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,114.19*7A
2025-08-01T06:49:08.4636016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,114.25*73
2025-08-01T06:49:09.4604022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,114.23*72
2025-08-01T06:49:10.4600936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,114.12*7B
2025-08-01T06:49:11.4608092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,114.08*71
2025-08-01T06:49:12.4602699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,114.11*57
2025-08-01T06:49:13.4598991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,114.18*58
2025-08-01T06:49:14.4605327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,114.18*71
2025-08-01T06:49:15.4602097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,114.12*7B
2025-08-01T06:49:16.4607023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,114.09*71
2025-08-01T06:49:17.4602646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,114.09*75
2025-08-01T06:49:18.4599895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,114.09*50
2025-08-01T06:49:19.4604519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,114.01*52
2025-08-01T06:49:20.4601035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,113.97*7F
2025-08-01T06:49:21.4606200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,113.98*7A
2025-08-01T06:49:22.4603243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,113.98*59
2025-08-01T06:49:23.4598470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,113.92*5C
2025-08-01T06:49:24.4603478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,113.85*59
2025-08-01T06:49:25.4599805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,113.79*71
2025-08-01T06:49:26.4649223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,113.79*73
2025-08-01T06:49:27.4601779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,113.87*5C
2025-08-01T06:49:28.4598419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,113.91*52
2025-08-01T06:49:29.4603586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,113.86*74
2025-08-01T06:49:30.4599432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,113.88*7A
2025-08-01T06:49:31.4606166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,113.93*7B
2025-08-01T06:49:32.4601562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,113.97*52
2025-08-01T06:49:33.4607956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,114.01*53
2025-08-01T06:49:34.4603921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,113.99*7D
2025-08-01T06:49:35.4600579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,113.96*76
2025-08-01T06:49:36.4605999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,114.02*7C
2025-08-01T06:49:37.4601450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,114.08*7C
2025-08-01T06:49:38.4608296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,114.03*79
2025-08-01T06:49:39.4602896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,114.00*51
2025-08-01T06:49:40.4599014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,114.00*78
2025-08-01T06:49:41.4605424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,114.00*79
2025-08-01T06:49:42.4602386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,114.04*71
2025-08-01T06:49:43.4605970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,114.06*59
2025-08-01T06:49:44.4604589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,114.03*77
2025-08-01T06:49:45.4602979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,114.04*70
2025-08-01T06:49:46.4598784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,114.03*77
2025-08-01T06:49:47.4604822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,113.95*59
2025-08-01T06:49:48.4608433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,113.93*71
2025-08-01T06:49:49.4598369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,113.97*54
2025-08-01T06:49:50.4605716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,113.99*73
2025-08-01T06:49:51.4600229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,113.93*79
2025-08-01T06:49:52.4605769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,113.83*7C
2025-08-01T06:49:53.4602326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,113.83*59
2025-08-01T06:49:54.4602433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,113.84*51
2025-08-01T06:49:55.4606669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,113.83*70
2025-08-01T06:49:56.4602772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,113.82*74
2025-08-01T06:49:57.4598239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,113.82*7B
2025-08-01T06:49:58.4605270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,113.79*74
2025-08-01T06:49:59.4601480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,113.82*7D
2025-08-01T06:50:00.4609457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,113.78*7D
2025-08-01T06:50:01.4602093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,113.69*70
2025-08-01T06:50:02.4598395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,113.67*7E
2025-08-01T06:50:03.4604673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,113.64*76
2025-08-01T06:50:04.4601204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,113.57*74
2025-08-01T06:50:05.4607033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,113.54*7A
2025-08-01T06:50:06.4603390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,113.51*73
2025-08-01T06:50:07.4598704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,113.51*7C
2025-08-01T06:50:08.4603875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,113.58*5B
2025-08-01T06:50:09.4605009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,113.69*58
2025-08-01T06:50:10.4600122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,113.70*70
2025-08-01T06:50:11.4617826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,113.65*7D
2025-08-01T06:50:12.4601967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,113.64*73
2025-08-01T06:50:13.4597831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,113.62*75
2025-08-01T06:50:14.4598471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,113.57*51
2025-08-01T06:50:15.4603664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,113.53*79
2025-08-01T06:50:16.4600617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,113.52*74
2025-08-01T06:50:17.4606096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,113.55*75
2025-08-01T06:50:18.4601925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,113.64*75
2025-08-01T06:50:19.4608548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,113.68*77
2025-08-01T06:50:20.4604445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,113.68*72
2025-08-01T06:50:21.4599253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,113.71*7E
2025-08-01T06:50:22.4604965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,113.73*76
2025-08-01T06:50:23.4602895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,113.71*7B
2025-08-01T06:50:24.4608002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,113.75*73
2025-08-01T06:50:25.4602891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,113.79*70
2025-08-01T06:50:26.4599741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,113.76*7F
2025-08-01T06:50:27.4605050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,113.72*70
2025-08-01T06:50:28.4601379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,113.76*7B
2025-08-01T06:50:29.4607426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,113.79*59
2025-08-01T06:50:30.4604519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,113.84*58
2025-08-01T06:50:31.4601380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,113.84*76
2025-08-01T06:50:32.4608440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,113.80*78
2025-08-01T06:50:33.4602086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,113.79*7E
2025-08-01T06:50:34.4604076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,113.82*74
2025-08-01T06:50:35.4599868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,113.80*72
2025-08-01T06:50:36.4604824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,113.73*7C
2025-08-01T06:50:37.4602427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,113.67*7F
2025-08-01T06:50:38.4606536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,113.73*7A
2025-08-01T06:50:39.4603874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,113.85*7C
2025-08-01T06:50:40.4599131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,113.88*70
2025-08-01T06:50:41.4599271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,113.78*77
2025-08-01T06:50:42.4604631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,113.73*79
2025-08-01T06:50:43.4601176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,113.71*7C
2025-08-01T06:50:44.4607375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,113.66*7F
2025-08-01T06:50:45.4603330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,113.64*7F
2025-08-01T06:50:46.4598657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,113.65*76
2025-08-01T06:50:47.4604185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,113.63*79
2025-08-01T06:50:48.4600690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,113.61*71
2025-08-01T06:50:49.4605829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,113.63*7C
2025-08-01T06:50:50.4600716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,113.61*7C
2025-08-01T06:50:51.4598166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,113.60*7F
2025-08-01T06:50:52.4603691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,113.60*72
2025-08-01T06:50:53.4601686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,113.57*77
2025-08-01T06:50:54.4632831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,113.53*72
2025-08-01T06:50:55.4603734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,113.49*76
2025-08-01T06:50:56.4601389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,113.50*7A
2025-08-01T06:50:57.4599297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,113.40*7D
2025-08-01T06:50:58.4603077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,113.33*78
2025-08-01T06:50:59.4600427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,113.43*7F
2025-08-01T06:51:00.4624987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,113.50*7C
2025-08-01T06:51:01.4602740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,113.45*79
2025-08-01T06:51:02.4608181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,113.41*78
2025-08-01T06:51:03.4603327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,113.47*7E
2025-08-01T06:51:04.4601818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,113.52*75
2025-08-01T06:51:05.4605675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,113.59*7E
2025-08-01T06:51:06.4598797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,113.64*73
2025-08-01T06:51:07.4603959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,113.66*74
2025-08-01T06:51:08.4600607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,113.69*70
2025-08-01T06:51:09.4605447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,113.71*7B
2025-08-01T06:51:10.4601990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,113.78*70
2025-08-01T06:51:11.4607833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,113.89*50
2025-08-01T06:51:12.4603533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,113.87*7A
2025-08-01T06:51:13.4601116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,113.77*73
2025-08-01T06:51:14.4605873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,113.81*74
2025-08-01T06:51:15.4601775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,113.92*5D
2025-08-01T06:51:16.4607762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,113.98*53
2025-08-01T06:51:17.4601105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,114.01*74
2025-08-01T06:51:18.4605160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,114.02*7B
2025-08-01T06:51:19.4602288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,113.99*7A
2025-08-01T06:51:20.4630395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,114.00*7E
2025-08-01T06:51:21.4603710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,114.12*71
2025-08-01T06:51:22.4599014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,114.22*54
2025-08-01T06:51:23.4605711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,114.23*58
2025-08-01T06:51:24.4601179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,114.19*7D
2025-08-01T06:51:25.4606445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,114.26*72
2025-08-01T06:51:26.4604501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,114.39*75
2025-08-01T06:51:27.4598303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,114.37*75
2025-08-01T06:51:28.4604454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,114.36*76
2025-08-01T06:51:29.4600865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,114.41*75
2025-08-01T06:51:30.4605742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,114.49*76
2025-08-01T06:51:31.4602023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,114.52*79
2025-08-01T06:51:32.4598106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,114.54*7F
2025-08-01T06:51:33.4603824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,114.57*78
2025-08-01T06:51:34.4601508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,114.59*73
2025-08-01T06:51:35.4607144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,114.64*51
2025-08-01T06:51:36.4602919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,114.70*5B
2025-08-01T06:51:37.4597677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,114.71*7E
2025-08-01T06:51:38.4604393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,114.72*7C
2025-08-01T06:51:39.4600131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,114.71*75
2025-08-01T06:51:40.4607388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,114.69*7C
2025-08-01T06:51:41.4602213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,114.74*76
2025-08-01T06:51:42.4605822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,114.71*73
2025-08-01T06:51:43.4601395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,114.69*5F
2025-08-01T06:51:44.4608208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,114.70*7C
2025-08-01T06:51:45.4602662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,114.69*77
2025-08-01T06:51:46.4599056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,114.60*79
2025-08-01T06:51:47.4606572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,114.55*77
2025-08-01T06:51:48.4601001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,114.58*7B
2025-08-01T06:51:49.4608083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,114.58*59
2025-08-01T06:51:50.4602910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,114.56*5B
2025-08-01T06:51:51.4599516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,114.54*7E
2025-08-01T06:51:52.4604416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,114.47*75
2025-08-01T06:51:53.4601953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,114.44*77
2025-08-01T06:51:54.4607768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,114.41*79
2025-08-01T06:51:55.4602849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,114.31*7A
2025-08-01T06:51:56.4599125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,114.21*78
2025-08-01T06:51:57.4600462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,114.15*73
2025-08-01T06:51:58.4619212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,114.05*7F
2025-08-01T06:51:59.4602732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,114.03*7F
2025-08-01T06:52:00.4599407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,114.09*70
2025-08-01T06:52:01.4604749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,114.11*51
2025-08-01T06:52:02.4601167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,114.07*7D
2025-08-01T06:52:03.4607174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,114.01*7D
2025-08-01T06:52:04.4602658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,113.95*74
2025-08-01T06:52:05.4601761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,113.88*7E
2025-08-01T06:52:06.4607866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,113.93*77
2025-08-01T06:52:07.4603327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,113.99*7B
2025-08-01T06:52:08.4599623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,114.00*70
2025-08-01T06:52:09.4599252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,114.01*7A
2025-08-01T06:52:10.4605818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,114.01*78
2025-08-01T06:52:11.4602077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,114.04*74
2025-08-01T06:52:12.4597882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,114.05*76
2025-08-01T06:52:13.4605216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,113.92*7E
2025-08-01T06:52:14.4600580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,113.82*77
2025-08-01T06:52:15.4599482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,113.87*74
2025-08-01T06:52:16.4604403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,113.95*74
2025-08-01T06:52:17.4600368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,114.04*5C
2025-08-01T06:52:18.4607021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,114.07*78
2025-08-01T06:52:19.4602073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,114.10*72
2025-08-01T06:52:20.4597872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,114.21*79
2025-08-01T06:52:21.4605189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,114.29*76
2025-08-01T06:52:22.4600265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,114.18*71
2025-08-01T06:52:23.4606962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,114.08*74
2025-08-01T06:52:24.4600782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,114.15*74
2025-08-01T06:52:25.4606037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,114.25*5E
2025-08-01T06:52:26.4606204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,114.16*78
2025-08-01T06:52:27.4601522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,114.02*72
2025-08-01T06:52:28.4606794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,114.06*72
2025-08-01T06:52:29.4605996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,114.10*7A
2025-08-01T06:52:30.4603287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,114.09*5D
2025-08-01T06:52:31.4600181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,114.06*7E
2025-08-01T06:52:32.4605466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,114.00*76
2025-08-01T06:52:33.4602728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,113.96*7D
2025-08-01T06:52:34.4608448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,114.07*52
2025-08-01T06:52:35.4602920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,114.13*51
2025-08-01T06:52:36.4597103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,114.03*56
2025-08-01T06:52:37.4605538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,113.88*52
2025-08-01T06:52:38.4602254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,113.84*74
2025-08-01T06:52:39.4607327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,113.81*57
2025-08-01T06:52:40.4606423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,113.73*54
2025-08-01T06:52:41.4597798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,113.70*76
2025-08-01T06:52:42.4604909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,113.76*79
2025-08-01T06:52:43.4606935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,113.84*7C
2025-08-01T06:52:44.4604472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,113.83*7D
2025-08-01T06:52:45.4598233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,113.80*7C
2025-08-01T06:52:46.4605092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,113.80*79
2025-08-01T06:52:47.4600799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,113.87*7D
2025-08-01T06:52:48.4606877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,113.81*74
2025-08-01T06:52:49.4602250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,113.76*79
2025-08-01T06:52:50.4599032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,113.79*7B
2025-08-01T06:52:51.4604478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,113.80*7F
2025-08-01T06:52:52.4600170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,113.78*7B
2025-08-01T06:52:53.4606633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,113.74*7C
2025-08-01T06:52:54.4602469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,113.69*78
2025-08-01T06:52:55.4599231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,113.66*7B
2025-08-01T06:52:56.4605446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,113.73*7A
2025-08-01T06:52:57.4603912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,113.78*5F
2025-08-01T06:52:58.4599531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,113.73*7A
2025-08-01T06:52:59.4605855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,113.76*7F
2025-08-01T06:53:00.4601137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,113.89*79
2025-08-01T06:53:01.4597431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,113.93*76
2025-08-01T06:53:02.4603256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,113.93*73
2025-08-01T06:53:03.4598667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,113.93*72
2025-08-01T06:53:04.4605319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,113.94*79
2025-08-01T06:53:05.4601111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,113.93*76
2025-08-01T06:53:06.4606809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,113.88*79
2025-08-01T06:53:07.4602866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,113.84*74
2025-08-01T06:53:08.4599391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,113.90*72
2025-08-01T06:53:09.4605256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,113.92*78
2025-08-01T06:53:10.4601163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,113.97*72
2025-08-01T06:53:11.4606598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,114.14*77
2025-08-01T06:53:12.4603096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,114.27*77
2025-08-01T06:53:13.4598751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,114.21*7B
2025-08-01T06:53:14.4605747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,114.16*7C
2025-08-01T06:53:15.4603946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,114.17*7A
2025-08-01T06:53:16.4600202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,114.16*54
2025-08-01T06:53:17.4606228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,114.13*7F
2025-08-01T06:53:18.4601027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,114.06*71
2025-08-01T06:53:19.4598793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,113.98*70
2025-08-01T06:53:20.4603845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,113.94*75
2025-08-01T06:53:21.4599513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,113.92*7F
2025-08-01T06:53:22.4604994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,113.91*70
2025-08-01T06:53:23.4602594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,113.92*70
2025-08-01T06:53:24.4597625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,113.93*74
2025-08-01T06:53:25.4603916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,113.96*77
2025-08-01T06:53:26.4600586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,113.98*72
2025-08-01T06:53:27.4606015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,114.00*77
2025-08-01T06:53:28.4602144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,114.05*7A
2025-08-01T06:53:29.4608687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,114.07*51
2025-08-01T06:53:30.4604180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,113.98*7F
2025-08-01T06:53:31.4599070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,113.94*70
2025-08-01T06:53:32.4605496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,113.99*72
2025-08-01T06:53:33.4602263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,114.03*74
2025-08-01T06:53:34.4606571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,114.01*78
2025-08-01T06:53:35.4607467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,113.97*72
2025-08-01T06:53:36.4603550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,113.96*70
2025-08-01T06:53:37.4604822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,114.02*7F
2025-08-01T06:53:38.4599609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,114.13*74
2025-08-01T06:53:39.4605999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,114.15*7D
2025-08-01T06:53:40.4602272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,114.13*78
2025-08-01T06:53:41.4602378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,114.13*7F
2025-08-01T06:53:42.4597533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,114.18*75
2025-08-01T06:53:43.4603846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,114.24*7D
2025-08-01T06:53:44.4600017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,114.15*78
2025-08-01T06:53:45.4607678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,114.09*74
2025-08-01T06:53:46.4600940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,114.17*7C
2025-08-01T06:53:47.4599117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,114.32*7D
2025-08-01T06:53:48.4603394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,114.38*73
2025-08-01T06:53:49.4599536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,114.33*73
2025-08-01T06:53:50.4605842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,114.27*79
2025-08-01T06:53:51.4602981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,114.32*7F
2025-08-01T06:53:52.4707202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,114.35*70
2025-08-01T06:53:53.4603137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,114.36*7F
2025-08-01T06:53:54.4600575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,114.44*70
2025-08-01T06:53:55.4605508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,114.52*7F
2025-08-01T06:53:56.4600812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,114.54*7B
2025-08-01T06:53:57.4607242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,114.56*7F
2025-08-01T06:53:58.4603431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,114.57*52
2025-08-01T06:53:59.4699379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,114.52*78
2025-08-01T06:54:00.4605007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,114.51*76
2025-08-01T06:54:01.4701548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,114.48*74
2025-08-01T06:54:02.4608310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,114.41*7C
2025-08-01T06:54:03.4603019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,114.43*79
2025-08-01T06:54:04.4599941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,114.50*7A
2025-08-01T06:54:05.4606809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,114.38*74
2025-08-01T06:54:06.4700439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,114.22*7B
2025-08-01T06:54:07.4607382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,114.25*78
2025-08-01T06:54:08.4604849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,114.31*79
2025-08-01T06:54:09.4599435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,114.26*54
2025-08-01T06:54:10.4601253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,114.31*5E
2025-08-01T06:54:11.4605149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,114.36*7E
2025-08-01T06:54:12.4659246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,114.37*7D
2025-08-01T06:54:13.4597391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,114.38*7E
2025-08-01T06:54:14.4603534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,114.29*79
2025-08-01T06:54:15.4700140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,114.15*7B
2025-08-01T06:54:16.4607207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,114.09*77
2025-08-01T06:54:17.4703282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,114.08*71
2025-08-01T06:54:18.4598634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,114.07*55
2025-08-01T06:54:19.4605443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,114.10*7B
2025-08-01T06:54:20.4699045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,114.10*75
2025-08-01T06:54:21.4606625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,114.04*7A
2025-08-01T06:54:22.4605781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,114.02*7B
2025-08-01T06:54:23.4601231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,114.04*5A
2025-08-01T06:54:24.4698946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,114.09*7C
2025-08-01T06:54:25.4714240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,114.04*7E
2025-08-01T06:54:26.4700509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,113.94*7D
2025-08-01T06:54:27.4706993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,113.87*76
2025-08-01T06:54:28.4704145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,113.86*77
2025-08-01T06:54:29.4699139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,113.86*75
2025-08-01T06:54:30.4601053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,113.80*59
2025-08-01T06:54:31.4605221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,113.77*7B
2025-08-01T06:54:32.4602199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,113.72*79
2025-08-01T06:54:33.4706812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,113.69*75
2025-08-01T06:54:34.4704047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,113.72*73
2025-08-01T06:54:35.4700679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,113.77*78
2025-08-01T06:54:36.4704904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,113.68*7F
2025-08-01T06:54:37.4705807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,113.60*7B
2025-08-01T06:54:38.4700611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,113.64*7C
2025-08-01T06:54:39.4707203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,113.72*7C
2025-08-01T06:54:40.4602899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,113.76*5C
2025-08-01T06:54:41.4699242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,113.65*74
2025-08-01T06:54:42.4705956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,113.58*70
2025-08-01T06:54:43.4706608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,113.66*7C
2025-08-01T06:54:44.4706338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,113.69*7C
2025-08-01T06:54:45.4602791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,113.62*73
2025-08-01T06:54:46.4698858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,113.51*72
2025-08-01T06:54:47.4705168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,113.53*7D
2025-08-01T06:54:48.4699978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,113.67*7F
2025-08-01T06:54:49.4707053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,113.64*7B
2025-08-01T06:54:50.4703912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,113.62*79
2025-08-01T06:54:51.4700169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,113.66*7B
2025-08-01T06:54:52.4704055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,113.64*73
2025-08-01T06:54:53.4700384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,113.62*73
2025-08-01T06:54:54.4706782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,113.53*7B
2025-08-01T06:54:55.4703960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,113.45*7C
2025-08-01T06:54:56.4697742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,113.48*72
2025-08-01T06:54:57.4704896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,113.47*78
2025-08-01T06:54:58.4700545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,113.49*7B
2025-08-01T06:54:59.4605479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,113.49*76
2025-08-01T06:55:00.4701577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,113.48*78
2025-08-01T06:55:01.4708148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,113.48*73
2025-08-01T06:55:02.4707334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,113.41*70
2025-08-01T06:55:03.4704907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,113.38*70
2025-08-01T06:55:04.4698818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,113.41*7D
2025-08-01T06:55:05.4704481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,113.37*7A
2025-08-01T06:55:06.4701044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,113.24*7B
2025-08-01T06:55:07.4706846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,113.28*7E
2025-08-01T06:55:08.4703249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,113.49*7B
2025-08-01T06:55:09.4698043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,113.54*7A
2025-08-01T06:55:10.4705408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,113.38*77
2025-08-01T06:55:11.4701551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,113.25*73
2025-08-01T06:55:12.4706342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,113.37*7B
2025-08-01T06:55:13.4703596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,113.45*75
2025-08-01T06:55:14.4698155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,113.37*7E
2025-08-01T06:55:15.4704602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,113.43*7D
2025-08-01T06:55:16.4697041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,113.53*7F
2025-08-01T06:55:17.4703597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,113.53*7D
2025-08-01T06:55:18.4700980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,113.50*7A
2025-08-01T06:55:19.4706118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,113.51*79
2025-08-01T06:55:20.4702954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,113.53*77
2025-08-01T06:55:21.4698423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,113.63*7F
2025-08-01T06:55:22.4703813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,113.70*79
2025-08-01T06:55:23.4705174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,113.60*78
2025-08-01T06:55:24.4716995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,113.54*7D
2025-08-01T06:55:25.4706602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,113.57*79
2025-08-01T06:55:26.4705463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,113.64*7F
2025-08-01T06:55:27.4600305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,113.71*57
2025-08-01T06:55:28.4706674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,113.73*7F
2025-08-01T06:55:29.4704165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,113.79*7B
2025-08-01T06:55:30.4699190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,113.87*7A
2025-08-01T06:55:31.4697390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,113.97*78
2025-08-01T06:55:32.4703939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,114.01*74
2025-08-01T06:55:33.4709216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,113.91*7B
2025-08-01T06:55:34.4704348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,113.86*7E
2025-08-01T06:55:35.4701227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,113.93*7F
2025-08-01T06:55:36.4605617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,114.00*57
2025-08-01T06:55:37.4701256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,113.96*7C
2025-08-01T06:55:38.4706724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,113.94*73
2025-08-01T06:55:39.4705369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,114.01*7D
2025-08-01T06:55:40.4700298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,114.00*7B
2025-08-01T06:55:41.4704684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,113.97*76
2025-08-01T06:55:42.4701988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,114.03*78
2025-08-01T06:55:43.4708063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,114.09*77
2025-08-01T06:55:44.4701790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,114.07*7C
2025-08-01T06:55:45.4698311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,114.00*7E
2025-08-01T06:55:46.4707095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,113.94*72
2025-08-01T06:55:47.4604610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,113.96*5C
2025-08-01T06:55:48.4700591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,114.01*74
2025-08-01T06:55:49.4706269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,113.96*7C
2025-08-01T06:55:50.4703171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,113.93*76
2025-08-01T06:55:51.4707198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,113.96*7C
2025-08-01T06:55:52.4703496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,113.94*74
2025-08-01T06:55:53.4700943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,113.88*7E
2025-08-01T06:55:54.4705307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,114.03*74
2025-08-01T06:55:55.4700656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,114.23*7F
2025-08-01T06:55:56.4703159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,114.22*7C
2025-08-01T06:55:57.4699753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,114.14*79
2025-08-01T06:55:58.4706199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,114.17*7B
2025-08-01T06:55:59.4704515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,114.18*76
2025-08-01T06:56:00.4700137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,114.06*7D
2025-08-01T06:56:01.4706398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,114.06*7F
2025-08-01T06:56:02.4703450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,114.23*76
2025-08-01T06:56:03.4699043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,114.35*55
2025-08-01T06:56:04.4702552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,114.32*74
2025-08-01T06:56:05.4700190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,114.37*72
2025-08-01T06:56:06.4706402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,114.45*79
2025-08-01T06:56:07.4702968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,114.43*78
2025-08-01T06:56:08.4699441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,114.33*77
2025-08-01T06:56:09.4707335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,114.25*78
2025-08-01T06:56:10.4704523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,114.21*7E
2025-08-01T06:56:11.4699547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,114.23*5A
2025-08-01T06:56:12.4704995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,114.30*50
2025-08-01T06:56:13.4701996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,114.37*7B
2025-08-01T06:56:14.4707670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,114.35*7D
2025-08-01T06:56:15.4703630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,114.23*77
2025-08-01T06:56:16.4698730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,114.18*7B
2025-08-01T06:56:17.4705211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,114.21*73
2025-08-01T06:56:18.4701259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,114.26*73
2025-08-01T06:56:19.4707205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,114.24*75
2025-08-01T06:56:20.4702892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,114.27*7D
2025-08-01T06:56:21.4707570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,114.27*7F
2025-08-01T06:56:22.4702558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,114.14*78
2025-08-01T06:56:23.4699088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,114.05*71
2025-08-01T06:56:24.4704675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,114.12*71
2025-08-01T06:56:25.4700827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,114.21*5D
2025-08-01T06:56:26.4706626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,114.19*5A
2025-08-01T06:56:27.4740272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,114.07*76
2025-08-01T06:56:28.4700144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,114.06*7B
2025-08-01T06:56:29.4704341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,114.17*7C
2025-08-01T06:56:30.4699774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,114.14*7C
2025-08-01T06:56:31.4706989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,114.07*73
2025-08-01T06:56:32.4701896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,114.07*77
2025-08-01T06:56:33.4698331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,114.14*7F
2025-08-01T06:56:34.4704505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,114.19*5C
2025-08-01T06:56:35.4700305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,114.09*75
2025-08-01T06:56:36.4707010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,114.02*7E
2025-08-01T06:56:37.4703194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,114.04*78
2025-08-01T06:56:38.4697974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,114.02*72
2025-08-01T06:56:39.4704737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,113.92*71
2025-08-01T06:56:40.4699735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,113.90*71
2025-08-01T06:56:41.4771021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,113.97*72
2025-08-01T06:56:42.4701817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,114.00*73
2025-08-01T06:56:43.4707143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,113.89*7C
2025-08-01T06:56:44.4705726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,113.86*70
2025-08-01T06:56:45.4699899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,113.95*7D
2025-08-01T06:56:46.4705897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,113.93*5B
2025-08-01T06:56:47.4702173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,113.73*5C
2025-08-01T06:56:48.4708921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,113.66*70
2025-08-01T06:56:49.4704816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,113.69*7B
2025-08-01T06:56:50.4699602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,113.70*70
2025-08-01T06:56:51.4705062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,113.70*5B
2025-08-01T06:56:52.4700944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,113.67*51
2025-08-01T06:56:53.4709227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,113.58*79
2025-08-01T06:56:54.4703331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,113.54*7A
2025-08-01T06:56:55.4698634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,113.52*7A
2025-08-01T06:56:56.4706138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,113.55*7F
2025-08-01T06:56:57.4700024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,113.60*7B
2025-08-01T06:56:58.4707237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,113.58*7D
2025-08-01T06:56:59.4704354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,113.44*70
2025-08-01T06:57:00.4698645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,113.44*7F
2025-08-01T06:57:01.4698884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,113.49*7D
2025-08-01T06:57:02.4706454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,113.38*7A
2025-08-01T06:57:03.4701011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,113.26*79
2025-08-01T06:57:04.4706776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,113.39*73
2025-08-01T06:57:05.4703987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,113.49*5D
2025-08-01T06:57:06.4699345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,113.47*7C
2025-08-01T06:57:07.4704191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,113.57*72
2025-08-01T06:57:08.4700515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,113.72*7E
2025-08-01T06:57:09.4699372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,113.76*7B
2025-08-01T06:57:10.4705026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,113.68*77
2025-08-01T06:57:11.4701364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,113.61*70
2025-08-01T06:57:12.4706822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,113.59*78
2025-08-01T06:57:13.4705066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,113.64*76
2025-08-01T06:57:14.4698821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,113.65*53
2025-08-01T06:57:15.4705472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,113.61*55
2025-08-01T06:57:16.4700727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,113.57*7D
2025-08-01T06:57:17.4708330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,113.62*78
2025-08-01T06:57:18.4702854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,113.70*79
2025-08-01T06:57:19.4699856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,113.68*56
2025-08-01T06:57:20.4704800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,113.61*7D
2025-08-01T06:57:21.4702113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,113.59*7B
2025-08-01T06:57:22.4713721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,113.62*79
2025-08-01T06:57:23.4701188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,113.66*5B
2025-08-01T06:57:24.4699161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,113.61*78
2025-08-01T06:57:25.4704844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,113.55*79
2025-08-01T06:57:26.4700289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,113.56*7D
2025-08-01T06:57:27.4706216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,113.58*7F
2025-08-01T06:57:28.4702461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,113.56*75
2025-08-01T06:57:29.4697383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,113.61*75
2025-08-01T06:57:30.4703744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,113.68*72
2025-08-01T06:57:31.4700207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,113.73*71
2025-08-01T06:57:32.4706852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,113.68*74
2025-08-01T06:57:33.4701436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,113.71*75
2025-08-01T06:57:34.4738229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,113.76*7F
2025-08-01T06:57:35.4701942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,113.77*7D
2025-08-01T06:57:36.4707667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,113.84*7F
2025-08-01T06:57:37.4705313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,113.87*77
2025-08-01T06:57:38.4700191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,113.79*71
2025-08-01T06:57:39.4705285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,113.75*7F
2025-08-01T06:57:40.4702162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,113.84*71
2025-08-01T06:57:41.4707539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,113.95*51
2025-08-01T06:57:42.4704129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,113.99*7E
2025-08-01T06:57:43.4699510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,114.05*75
2025-08-01T06:57:44.4705960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,114.16*7E
2025-08-01T06:57:45.4702026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,114.19*79
2025-08-01T06:57:46.4714371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,114.14*7B
2025-08-01T06:57:47.4702424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,114.17*7D
2025-08-01T06:57:48.4706901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,114.21*58
2025-08-01T06:57:49.4702504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,114.25*54
2025-08-01T06:57:50.4699532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,114.21*7E
2025-08-01T06:57:51.4706554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,114.16*71
2025-08-01T06:57:52.4701724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,114.10*79
2025-08-01T06:57:53.4708264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,114.09*77
2025-08-01T06:57:54.4702817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,114.17*5A
2025-08-01T06:57:55.4702770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,114.20*7A
2025-08-01T06:57:56.4709628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,114.14*7A
2025-08-01T06:57:57.4703529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,114.14*7B
2025-08-01T06:57:58.4699629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,114.17*56
2025-08-01T06:57:59.4705217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,114.19*7B
2025-08-01T06:58:00.4701473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,114.22*7B
2025-08-01T06:58:01.4707711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,114.27*76
2025-08-01T06:58:02.4703356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,114.28*71
2025-08-01T06:58:03.4700438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,114.25*74
2025-08-01T06:58:04.4706053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,114.26*78
2025-08-01T06:58:05.4704986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,114.34*73
2025-08-01T06:58:06.4701881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,114.46*79
2025-08-01T06:58:07.4706073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,114.51*71
2025-08-01T06:58:08.4702302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,114.38*75
2025-08-01T06:58:09.4697126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,114.35*7B
2025-08-01T06:58:10.4701434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,114.53*79
2025-08-01T06:58:11.4707877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,114.62*77
2025-08-01T06:58:12.4702890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,114.53*79
2025-08-01T06:58:13.4700129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,114.42*7E
2025-08-01T06:58:14.4707828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,114.44*7A
2025-08-01T06:58:15.4701736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,114.45*76
2025-08-01T06:58:16.4697753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,114.42*7A
2025-08-01T06:58:17.4704618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,114.36*7F
2025-08-01T06:58:18.4702757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,114.31*7A
2025-08-01T06:58:19.4698435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,114.27*76
2025-08-01T06:58:20.4707466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,114.30*75
2025-08-01T06:58:21.4704512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,114.30*72
2025-08-01T06:58:22.4700419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,114.24*7D
2025-08-01T06:58:23.4705464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,114.18*73
2025-08-01T06:58:24.4702226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,114.10*7E
2025-08-01T06:58:25.4707221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,114.01*77
2025-08-01T06:58:26.4703997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,114.03*7B
2025-08-01T06:58:27.4698636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,114.09*7A
2025-08-01T06:58:28.4705647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,114.05*77
2025-08-01T06:58:29.4700756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,114.05*7F
2025-08-01T06:58:30.4707283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,114.15*7B
2025-08-01T06:58:31.4703602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,114.23*7B
2025-08-01T06:58:32.4699066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,114.17*7B
2025-08-01T06:58:33.4705206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,114.11*70
2025-08-01T06:58:34.4702943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,114.18*74
2025-08-01T06:58:35.4708018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,114.24*50
2025-08-01T06:58:36.4702797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,114.19*5E
2025-08-01T06:58:37.4699656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,114.11*76
2025-08-01T06:58:38.4705023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,114.14*71
2025-08-01T06:58:39.4699881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,114.14*70
2025-08-01T06:58:40.4706234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,114.09*72
2025-08-01T06:58:41.4702687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,114.14*59
2025-08-01T06:58:42.4698567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,114.21*54
2025-08-01T06:58:43.4705035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,114.21*71
2025-08-01T06:58:44.4700277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,114.12*72
2025-08-01T06:58:45.4699339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,114.02*7A
2025-08-01T06:58:46.4705492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,113.95*7C
2025-08-01T06:58:47.4701259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,114.00*75
2025-08-01T06:58:48.4707367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,113.97*57
2025-08-01T06:58:49.4703933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,113.94*53
2025-08-01T06:58:50.4699972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,113.96*77
2025-08-01T06:58:51.4701371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,114.04*7D
2025-08-01T06:58:52.4702605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,114.08*76
2025-08-01T06:58:53.4698015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,114.03*53
2025-08-01T06:58:54.4705674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,114.00*78
2025-08-01T06:58:55.4701013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,114.03*76
2025-08-01T06:58:56.4708302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,114.04*7A
2025-08-01T06:58:57.4702671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,114.03*54
2025-08-01T06:58:58.4697677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,114.03*7E
2025-08-01T06:58:59.4703571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,113.97*75
2025-08-01T06:59:00.4701314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,113.93*7B
2025-08-01T06:59:01.4705640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,114.03*72
2025-08-01T06:59:02.4702217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,114.06*50
2025-08-01T06:59:03.4708013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,113.96*59
2025-08-01T06:59:04.4703727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,113.85*7F
2025-08-01T06:59:05.4700496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,113.82*72
2025-08-01T06:59:06.4707847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,113.76*77
2025-08-01T06:59:07.4704584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,113.69*76
2025-08-01T06:59:08.4699595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,113.59*75
2025-08-01T06:59:09.4705276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,113.50*77
2025-08-01T06:59:10.4702429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,113.46*7C
2025-08-01T06:59:11.4707093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,113.40*72
2025-08-01T06:59:12.4702798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,113.32*76
2025-08-01T06:59:13.4699067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,113.29*72
2025-08-01T06:59:14.4705682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,113.23*76
2025-08-01T06:59:15.4700548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,113.12*79
2025-08-01T06:59:16.4707843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,113.04*77
2025-08-01T06:59:17.4703747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,112.99*7B
2025-08-01T06:59:18.4703597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,112.89*57
2025-08-01T06:59:19.4699162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,112.84*79
2025-08-01T06:59:20.4705282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,112.76*7D
2025-08-01T06:59:21.4706430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,112.67*7B
2025-08-01T06:59:22.4704283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,112.67*7D
2025-08-01T06:59:23.4704869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,112.65*7B
2025-08-01T06:59:24.4701682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,112.56*78
2025-08-01T06:59:25.4707525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,112.47*79
2025-08-01T06:59:26.4705075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,112.44*75
2025-08-01T06:59:27.4700243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,112.49*7C
2025-08-01T06:59:28.4705358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,112.46*79
2025-08-01T06:59:29.4703678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,112.36*74
2025-08-01T06:59:30.4700301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,112.32*7E
2025-08-01T06:59:31.4706949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,112.32*52
2025-08-01T06:59:32.4702915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,112.30*74
2025-08-01T06:59:33.4698632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,112.30*78
2025-08-01T06:59:34.4704035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,112.30*76
2025-08-01T06:59:35.4701661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,112.28*77
2025-08-01T06:59:36.4706802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,112.27*7D
2025-08-01T06:59:37.4702349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,112.28*73
2025-08-01T06:59:38.4668991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,112.35*74
2025-08-01T06:59:39.4707466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,112.40*76
2025-08-01T06:59:40.4704243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,112.40*72
2025-08-01T06:59:41.4700733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,112.36*78
2025-08-01T06:59:42.4700648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,112.34*7C
2025-08-01T06:59:43.4706220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,112.42*78
2025-08-01T06:59:44.4703031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,112.47*74
2025-08-01T06:59:45.4697764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,112.41*7D
2025-08-01T06:59:46.4705183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,112.35*7C
2025-08-01T06:59:47.4700115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,112.36*7E
2025-08-01T06:59:48.4706378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,112.40*7A
2025-08-01T06:59:49.4703813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,112.47*7E
2025-08-01T06:59:50.4700745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,112.50*7D
2025-08-01T06:59:51.4706264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,112.51*72
2025-08-01T06:59:52.4702291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,112.48*77
2025-08-01T06:59:53.4700479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,112.38*7F
2025-08-01T06:59:54.4705477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,112.25*78
2025-08-01T06:59:55.4701418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,112.21*70
2025-08-01T06:59:56.4705286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,112.29*78
2025-08-01T06:59:57.4706537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,112.32*55
2025-08-01T06:59:58.4709271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,112.22*7E
2025-08-01T06:59:59.4707386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,112.18*7A
2025-08-01T07:00:00.4701927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,112.26*77
2025-08-01T07:00:01.4707784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,112.22*7E
2025-08-01T07:00:02.4703981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,112.02*7D
2025-08-01T07:00:03.4701138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,111.91*76
2025-08-01T07:00:04.4705674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,111.91*75
2025-08-01T07:00:05.4705402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,111.83*75
2025-08-01T07:00:06.4699548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,111.73*7F
2025-08-01T07:00:07.4706333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,111.76*7F
2025-08-01T07:00:08.4701542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,111.84*73
2025-08-01T07:00:09.4707569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,111.81*71
2025-08-01T07:00:10.4704228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,111.72*75
2025-08-01T07:00:11.4699882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,111.72*53
2025-08-01T07:00:12.4707163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,111.71*74
2025-08-01T07:00:13.4702544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,111.65*71
2025-08-01T07:00:14.4707507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,111.58*74
2025-08-01T07:00:15.4708047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,111.59*75
2025-08-01T07:00:16.4704156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,111.70*78
2025-08-01T07:00:17.4700351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,111.80*78
2025-08-01T07:00:18.4701556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,111.79*77
2025-08-01T07:00:19.4707363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,111.78*76
2025-08-01T07:00:20.4701882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,111.80*70
2025-08-01T07:00:21.4698074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,111.83*7D
2025-08-01T07:00:22.4704119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,111.87*7C
2025-08-01T07:00:23.4699700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,111.88*75
2025-08-01T07:00:24.4706510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,111.96*74
2025-08-01T07:00:25.4701826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,112.12*78
2025-08-01T07:00:26.4707803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,112.11*57
2025-08-01T07:00:27.4702630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,111.99*72
2025-08-01T07:00:28.4699917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,111.98*7D
2025-08-01T07:00:29.4704410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,112.08*76
2025-08-01T07:00:30.4700949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,112.10*7B
2025-08-01T07:00:31.4707546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,112.09*5F
2025-08-01T07:00:32.4704330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,112.14*78
2025-08-01T07:00:33.4699517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,112.18*74
2025-08-01T07:00:34.4705878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,112.13*7A
2025-08-01T07:00:35.4706384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,112.06*7D
2025-08-01T07:00:36.4703820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,112.06*7F
2025-08-01T07:00:37.4698221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,112.06*7B
2025-08-01T07:00:38.4772014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,111.99*7B
2025-08-01T07:00:39.4704804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,111.90*7A
2025-08-01T07:00:40.4699472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,111.85*70
2025-08-01T07:00:41.4705421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,111.90*70
2025-08-01T07:00:42.4701982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,111.94*76
2025-08-01T07:00:43.4699191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,111.88*78
2025-08-01T07:00:44.4706023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,111.81*73
2025-08-01T07:00:45.4706891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,111.85*72
2025-08-01T07:00:46.4699637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,111.94*74
2025-08-01T07:00:47.4706658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,111.85*77
2025-08-01T07:00:48.4701386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,111.69*76
2025-08-01T07:00:49.4707620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,111.65*7A
2025-08-01T07:00:50.4702591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,111.69*70
2025-08-01T07:00:51.4699004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,111.73*79
2025-08-01T07:00:52.4706428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,111.74*52
2025-08-01T07:00:53.4701047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,111.72*78
2025-08-01T07:00:54.4707312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,111.72*79
2025-08-01T07:00:55.4699021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,111.71*72
2025-08-01T07:00:56.4708501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,111.68*77
2025-08-01T07:00:57.4702830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,111.65*7C
2025-08-01T07:00:58.4698135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,111.65*70
2025-08-01T07:00:59.4700317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,111.64*7B
2025-08-01T07:01:00.4708507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,111.66*78
2025-08-01T07:01:01.4702759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,111.69*5B
2025-08-01T07:01:02.4699234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,111.65*74
2025-08-01T07:01:03.4705309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,111.56*79
2025-08-01T07:01:04.4704264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,111.55*72
2025-08-01T07:01:05.4700192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,111.59*7F
2025-08-01T07:01:06.4707011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,111.68*56
2025-08-01T07:01:07.4701859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,111.71*72
2025-08-01T07:01:08.4699801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,111.70*75
2025-08-01T07:01:09.4703632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,111.78*71
2025-08-01T07:01:10.4709292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,111.87*5E
2025-08-01T07:01:11.4706728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,111.83*5A
2025-08-01T07:01:12.4699623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,111.64*7B
2025-08-01T07:01:13.4706390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,111.52*7C
2025-08-01T07:01:14.4701597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,111.65*72
2025-08-01T07:01:15.4708185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,111.71*72
2025-08-01T07:01:16.4705585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,111.67*55
2025-08-01T07:01:17.4813240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,111.75*51
2025-08-01T07:01:18.4700737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,111.85*77
2025-08-01T07:01:19.4704770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,111.89*75
2025-08-01T07:01:20.4701984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,111.85*75
2025-08-01T07:01:21.4707898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,111.79*73
2025-08-01T07:01:22.4703370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,111.78*77
2025-08-01T07:01:23.4699939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,111.82*75
2025-08-01T07:01:24.4699578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,111.82*58
2025-08-01T07:01:25.4706885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,111.74*50
2025-08-01T07:01:26.4701811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,111.75*5B
2025-08-01T07:01:27.4697186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,111.81*7B
2025-08-01T07:01:28.4703619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,111.77*70
2025-08-01T07:01:29.4700599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,111.81*76
2025-08-01T07:01:30.4705890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,111.92*7E
2025-08-01T07:01:31.4699182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,111.93*70
2025-08-01T07:01:32.4705561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,111.93*77
2025-08-01T07:01:33.4700961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,111.97*5F
2025-08-01T07:01:34.4706158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,111.98*5A
2025-08-01T07:01:35.4703483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,111.99*7E
2025-08-01T07:01:36.4797987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,112.04*70
2025-08-01T07:01:37.4704553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,112.03*7B
2025-08-01T07:01:38.4700320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,112.05*7C
2025-08-01T07:01:39.4707896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,112.14*7D
2025-08-01T07:01:40.4746788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,112.14*73
2025-08-01T07:01:41.4698833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,112.10*53
2025-08-01T07:01:42.4705762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,112.14*53
2025-08-01T07:01:43.4707370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,112.19*72
2025-08-01T07:01:44.4704839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,112.22*7F
2025-08-01T07:01:45.4703666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,112.26*7B
2025-08-01T07:01:46.4707600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,112.32*7B
2025-08-01T07:01:47.4703316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,112.37*7C
2025-08-01T07:01:48.4800509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,112.39*7B
2025-08-01T07:01:49.4705267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,112.35*58
2025-08-01T07:01:50.4701193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,112.32*7A
2025-08-01T07:01:51.4708259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,112.34*7E
2025-08-01T07:01:52.4703852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,112.34*77
2025-08-01T07:01:53.4798089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,112.30*7F
2025-08-01T07:01:54.4704854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,112.33*71
2025-08-01T07:01:55.4802070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,112.34*73
2025-08-01T07:01:56.4702652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,112.30*7A
2025-08-01T07:01:57.4707287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,112.21*79
2025-08-01T07:01:58.4706337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,112.16*7A
2025-08-01T07:01:59.4802478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,112.16*7A
2025-08-01T07:02:00.4709159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,112.18*7F
2025-08-01T07:02:01.4704057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,112.17*53
2025-08-01T07:02:02.4699126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,112.13*7F
2025-08-01T07:02:03.4804057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,112.04*74
2025-08-01T07:02:04.4800969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,111.95*7F
2025-08-01T07:02:05.4708406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,111.93*75
2025-08-01T07:02:06.4704352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,111.91*5A
2025-08-01T07:02:07.4699285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,111.80*77
2025-08-01T07:02:08.4805146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,111.73*7C
2025-08-01T07:02:09.4801858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,111.81*71
2025-08-01T07:02:10.4703016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,111.89*52
2025-08-01T07:02:11.4698795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,111.85*5B
2025-08-01T07:02:12.4806056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,111.78*71
2025-08-01T07:02:13.4801165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,111.74*7E
2025-08-01T07:02:14.4706974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,111.77*7F
2025-08-01T07:02:15.4751978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,111.76*78
2025-08-01T07:02:16.4836221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,111.69*7E
2025-08-01T07:02:17.4803784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,111.57*78
2025-08-01T07:02:18.4800570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,111.55*78
2025-08-01T07:02:19.4706723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,111.57*7C
2025-08-01T07:02:20.4703683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,111.57*72
2025-08-01T07:02:21.4699668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,111.53*78
2025-08-01T07:02:22.4803815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,111.53*77
2025-08-01T07:02:23.4800198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,111.49*7F
2025-08-01T07:02:24.4805997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,111.38*77
2025-08-01T07:02:25.4801453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,111.28*7C
2025-08-01T07:02:26.4798124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,111.26*7F
2025-08-01T07:02:27.4703835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,111.24*51
2025-08-01T07:02:28.4699965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,111.22*7A
2025-08-01T07:02:29.4709037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,111.19*73
2025-08-01T07:02:30.4803072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,111.15*7E
2025-08-01T07:02:31.4800156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,111.14*72
2025-08-01T07:02:32.4768938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,111.09*74
2025-08-01T07:02:33.4801277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,111.05*7E
2025-08-01T07:02:34.4802207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,110.94*7C
2025-08-01T07:02:35.4802560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,110.92*77
2025-08-01T07:02:36.4707573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,110.96*7D
2025-08-01T07:02:37.4800096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,110.94*75
2025-08-01T07:02:38.4708193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,110.92*73
2025-08-01T07:02:39.4801595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,110.96*77
2025-08-01T07:02:40.4804412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,111.02*7B
2025-08-01T07:02:41.4800863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,111.04*73
2025-08-01T07:02:42.4806267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,111.06*76
2025-08-01T07:02:43.4802840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,111.13*77
2025-08-01T07:02:44.4797337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,111.21*79
2025-08-01T07:02:45.4804883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,111.31*72
2025-08-01T07:02:46.4799399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,111.34*76
2025-08-01T07:02:47.4805459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,111.35*7A
2025-08-01T07:02:48.4801989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,111.38*77
2025-08-01T07:02:49.4807624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,111.44*73
2025-08-01T07:02:50.4705561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,111.47*74
2025-08-01T07:02:51.4802625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,111.45*76
2025-08-01T07:02:52.4807022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,111.44*7E
2025-08-01T07:02:53.4804887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,111.58*72
2025-08-01T07:02:54.4798761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,111.67*77
2025-08-01T07:02:55.4805296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,111.67*70
2025-08-01T07:02:56.4802824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,111.74*7B
2025-08-01T07:02:57.4808117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,111.79*7F
2025-08-01T07:02:58.4802904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,111.90*71
2025-08-01T07:02:59.4699959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,112.03*5F
2025-08-01T07:03:00.4800473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,112.02*73
2025-08-01T07:03:01.4806727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,111.89*7A
2025-08-01T07:03:02.4801567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,111.88*72
2025-08-01T07:03:03.4804114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,111.99*78
2025-08-01T07:03:04.4800345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,112.00*7A
2025-08-01T07:03:05.4799874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,111.97*7C
2025-08-01T07:03:06.4805278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,112.02*76
2025-08-01T07:03:07.4702133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,112.13*5C
2025-08-01T07:03:08.4807827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,112.21*7F
2025-08-01T07:03:09.4804239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,112.20*7E
2025-08-01T07:03:10.4800113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,112.12*78
2025-08-01T07:03:11.4805820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,112.13*72
2025-08-01T07:03:12.4701772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,112.22*59
2025-08-01T07:03:13.4807295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,112.24*72
2025-08-01T07:03:14.4803276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,112.23*70
2025-08-01T07:03:15.4799257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,112.21*7D
2025-08-01T07:03:16.4805317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,112.21*79
2025-08-01T07:03:17.4724864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,112.20*79
2025-08-01T07:03:18.4807328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,112.19*72
2025-08-01T07:03:19.4803578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,112.14*7C
2025-08-01T07:03:20.4798789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,112.17*55
2025-08-01T07:03:21.4804202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,112.17*7C
2025-08-01T07:03:22.4801016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,112.08*77
2025-08-01T07:03:23.4807102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,111.97*7F
2025-08-01T07:03:24.4803610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,111.94*72
2025-08-01T07:03:25.4800425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,111.93*74
2025-08-01T07:03:26.4805284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,111.95*76
2025-08-01T07:03:27.4801914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,112.02*7A
2025-08-01T07:03:28.4806177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,112.07*7C
2025-08-01T07:03:29.4803041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,112.03*79
2025-08-01T07:03:30.4798877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,111.94*76
2025-08-01T07:03:31.4804336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,111.92*70
2025-08-01T07:03:32.4799423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,111.93*7F
2025-08-01T07:03:33.4806640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,111.96*7F
2025-08-01T07:03:34.4802757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,111.93*73
2025-08-01T07:03:35.4798068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,111.89*79
2025-08-01T07:03:36.4759760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,111.97*78
2025-08-01T07:03:37.4803441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,112.14*78
2025-08-01T07:03:38.4798203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,112.22*72
2025-08-01T07:03:39.4805632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,112.16*72
2025-08-01T07:03:40.4801810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,112.11*77
2025-08-01T07:03:41.4806032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,112.08*78
2025-08-01T07:03:42.4802391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,112.06*7E
2025-08-01T07:03:43.4798020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,112.01*78
2025-08-01T07:03:44.4803733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,111.98*78
2025-08-01T07:03:45.4854226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,112.03*78
2025-08-01T07:03:46.4837292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,112.06*78
2025-08-01T07:03:47.4806496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,112.07*79
2025-08-01T07:03:48.4800820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,112.08*7D
2025-08-01T07:03:49.4806024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,112.13*5B
2025-08-01T07:03:50.4864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,112.14*55
2025-08-01T07:03:51.4799245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,112.06*7D
2025-08-01T07:03:52.4804064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,112.03*77
2025-08-01T07:03:53.4800488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,112.11*7D
2025-08-01T07:03:54.4806293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,112.14*79
2025-08-01T07:03:55.4801662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,112.18*74
2025-08-01T07:03:56.4806484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,112.22*79
2025-08-01T07:03:57.4803082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,112.23*57
2025-08-01T07:03:58.4798779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,112.26*79
2025-08-01T07:03:59.4806216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,112.32*75
2025-08-01T07:04:00.4805521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,112.35*7D
2025-08-01T07:04:01.4801170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,112.28*72
2025-08-01T07:04:02.4806644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,112.20*77
2025-08-01T07:04:03.4804065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,112.18*74
2025-08-01T07:04:04.4798001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,112.21*76
2025-08-01T07:04:05.4802995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,112.27*7B
2025-08-01T07:04:06.4808329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,112.29*7D
2025-08-01T07:04:07.4803245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,112.28*74
2025-08-01T07:04:08.4799568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,112.18*77
2025-08-01T07:04:09.4804176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,112.08*71
2025-08-01T07:04:10.4801954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,112.16*53
2025-08-01T07:04:11.4806833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,112.26*5F
2025-08-01T07:04:12.4802186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,112.21*7C
2025-08-01T07:04:13.4799203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,112.09*7D
2025-08-01T07:04:14.4804186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,111.99*7B
2025-08-01T07:04:15.4802138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,112.01*54
2025-08-01T07:04:16.4807138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,112.06*53
2025-08-01T07:04:17.4808219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,112.03*7C
2025-08-01T07:04:18.4802038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,111.99*7C
2025-08-01T07:04:19.4799743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,112.03*74
2025-08-01T07:04:20.4800086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,112.04*7F
2025-08-01T07:04:21.4807077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,111.93*75
2025-08-01T07:04:22.4802079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,111.86*79
2025-08-01T07:04:23.4802684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,111.79*7D
2025-08-01T07:04:24.4807071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,111.77*70
2025-08-01T07:04:25.4803200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,111.77*76
2025-08-01T07:04:26.4800039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,111.82*71
2025-08-01T07:04:27.4805343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,111.89*77
2025-08-01T07:04:28.4800929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,111.88*7E
2025-08-01T07:04:29.4806664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,111.84*70
2025-08-01T07:04:30.4803434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,111.75*7A
2025-08-01T07:04:31.4799830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,111.72*70
2025-08-01T07:04:32.4804555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,111.73*76
2025-08-01T07:04:33.4800632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,111.73*79
2025-08-01T07:04:34.4807786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,111.77*78
2025-08-01T07:04:35.4804028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,111.85*50
2025-08-01T07:04:36.4798895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,111.90*72
2025-08-01T07:04:37.4803468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,111.89*70
2025-08-01T07:04:38.4800229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,111.97*7F
2025-08-01T07:04:39.4805489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,112.06*7F
2025-08-01T07:04:40.4803995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,112.09*74
2025-08-01T07:04:41.4798347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,112.08*73
2025-08-01T07:04:42.4803642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,112.11*73
2025-08-01T07:04:43.4808056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,112.19*7F
2025-08-01T07:04:44.4803300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,112.16*7D
2025-08-01T07:04:45.4799209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,112.05*7B
2025-08-01T07:04:46.4805069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,112.02*74
2025-08-01T07:04:47.4801330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,112.03*78
2025-08-01T07:04:48.4799985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,112.07*53
2025-08-01T07:04:49.4805484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,112.13*51
2025-08-01T07:04:50.4803661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,112.07*7C
2025-08-01T07:04:51.4799695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,112.05*7B
2025-08-01T07:04:52.4804363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,112.17*70
2025-08-01T07:04:53.4800983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,112.17*76
2025-08-01T07:04:54.4805272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,112.06*79
2025-08-01T07:04:55.4799516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,112.01*72
2025-08-01T07:04:56.4805275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,112.05*75
2025-08-01T07:04:57.4802310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,112.04*7A
2025-08-01T07:04:58.4808005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,111.98*7D
2025-08-01T07:04:59.4802593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,111.92*75
2025-08-01T07:05:00.4798111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,111.89*78
2025-08-01T07:05:01.4805403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,111.90*7F
2025-08-01T07:05:02.4801265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,111.86*58
2025-08-01T07:05:03.4806276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,111.87*78
2025-08-01T07:05:04.4802500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,112.03*70
2025-08-01T07:05:05.4799802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,112.05*73
2025-08-01T07:05:06.4804538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,111.96*74
2025-08-01T07:05:07.4801276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,111.94*73
2025-08-01T07:05:08.4807366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,111.88*79
2025-08-01T07:05:09.4800962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,111.78*74
2025-08-01T07:05:10.4798460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,111.80*7B
2025-08-01T07:05:11.4803592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,111.89*7B
2025-08-01T07:05:12.4800304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,111.90*72
2025-08-01T07:05:13.4806112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,111.87*72
2025-08-01T07:05:14.4802015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,111.86*72
2025-08-01T07:05:15.4797772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,111.84*75
2025-08-01T07:05:16.4804016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,111.85*77
2025-08-01T07:05:17.4801214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,111.90*77
2025-08-01T07:05:18.4800014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,111.95*7D
2025-08-01T07:05:19.4805703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,112.00*76
2025-08-01T07:05:20.4801757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,111.95*7A
2025-08-01T07:05:21.4807379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,111.96*51
2025-08-01T07:05:22.4802066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,111.99*53
2025-08-01T07:05:23.4798779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,111.99*79
2025-08-01T07:05:24.4804382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,112.00*7F
2025-08-01T07:05:25.4800125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,112.03*70
2025-08-01T07:05:26.4806264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,112.06*78
2025-08-01T07:05:27.4802366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,112.11*72
2025-08-01T07:05:28.4799901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,112.09*73
2025-08-01T07:05:29.4800148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,112.06*50
2025-08-01T07:05:30.4805095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,112.11*7A
2025-08-01T07:05:31.4803604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,112.11*7B
2025-08-01T07:05:32.4802510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,112.06*74
2025-08-01T07:05:33.4806255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,112.11*7A
2025-08-01T07:05:34.4802332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,112.21*78
2025-08-01T07:05:35.4798175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,112.24*5D
2025-08-01T07:05:36.4804858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,112.25*7A
2025-08-01T07:05:37.4800188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,112.19*76
2025-08-01T07:05:38.4805258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,112.10*7E
2025-08-01T07:05:39.4801859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,112.08*79
2025-08-01T07:05:40.4799116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,112.14*7A
2025-08-01T07:05:41.4803987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,112.15*79
2025-08-01T07:05:42.4800178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,112.18*77
2025-08-01T07:05:43.4807013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,112.26*72
2025-08-01T07:05:44.4803153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,112.28*72
2025-08-01T07:05:45.4808634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,112.22*7E
2025-08-01T07:05:46.4804191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,112.15*78
2025-08-01T07:05:47.4799456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,112.20*72
2025-08-01T07:05:48.4805183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,112.26*7A
2025-08-01T07:05:49.4817540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,112.27*5D
2025-08-01T07:05:50.4809173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,112.20*7A
2025-08-01T07:05:51.4807400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,112.17*76
2025-08-01T07:05:52.4803418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,112.21*7C
2025-08-01T07:05:53.4803646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,112.18*76
2025-08-01T07:05:54.4801146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,112.12*71
2025-08-01T07:05:55.4807335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,112.16*7C
2025-08-01T07:05:56.4802278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,112.28*78
2025-08-01T07:05:57.4798187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,112.31*52
2025-08-01T07:05:58.4805027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,112.23*7A
2025-08-01T07:05:59.4800012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,112.22*71
2025-08-01T07:06:00.4805193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,112.28*72
2025-08-01T07:06:01.4802074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,112.25*7E
2025-08-01T07:06:02.4799102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,112.22*52
2025-08-01T07:06:03.4804274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,112.28*70
2025-08-01T07:06:04.4799851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,112.31*7C
2025-08-01T07:06:05.4805793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,112.17*7D
2025-08-01T07:06:06.4783765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,112.18*7E
2025-08-01T07:06:07.4807313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,112.28*7D
2025-08-01T07:06:08.4808061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,112.32*78
2025-08-01T07:06:09.4803428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,112.27*58
2025-08-01T07:06:10.4799044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,112.25*73
2025-08-01T07:06:11.4804998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,112.26*7B
2025-08-01T07:06:12.4800519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,112.26*75
2025-08-01T07:06:13.4805587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,112.30*79
2025-08-01T07:06:14.4803894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,112.32*70
2025-08-01T07:06:15.4806967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,112.30*7B
2025-08-01T07:06:16.4845910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,112.27*7A
2025-08-01T07:06:17.4798293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,112.27*7B
2025-08-01T07:06:18.4804135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,112.36*7C
2025-08-01T07:06:19.4799893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,112.36*7D
2025-08-01T07:06:20.4807326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,112.33*7B
2025-08-01T07:06:21.4801685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,112.28*70
2025-08-01T07:06:22.4805690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,112.26*79
2025-08-01T07:06:23.4801132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,112.30*54
2025-08-01T07:06:24.4801825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,112.35*5F
2025-08-01T07:06:25.4798480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,112.35*78
2025-08-01T07:06:26.4803945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,112.32*76
2025-08-01T07:06:27.4801826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,112.41*7D
2025-08-01T07:06:28.4807191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,112.60*53
2025-08-01T07:06:29.4802011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,112.58*71
2025-08-01T07:06:30.4809656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,112.43*72
2025-08-01T07:06:31.4801664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,112.42*7F
2025-08-01T07:06:32.4807301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,112.46*7A
2025-08-01T07:06:33.4802958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,112.39*7E
2025-08-01T07:06:34.4798593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,112.31*7A
2025-08-01T07:06:35.4803458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,112.31*7E
2025-08-01T07:06:36.4802759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,112.33*7B
2025-08-01T07:06:37.4798930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,112.34*79
2025-08-01T07:06:38.4804765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,112.34*74
2025-08-01T07:06:39.4800955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,112.35*71
2025-08-01T07:06:40.4807756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,112.37*79
2025-08-01T07:06:41.4802828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,112.34*7C
2025-08-01T07:06:42.4797564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,112.29*74
2025-08-01T07:06:43.4803340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,112.27*7B
2025-08-01T07:06:44.4800454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,112.31*7D
2025-08-01T07:06:45.4806797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,112.28*70
2025-08-01T07:06:46.4802568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,112.22*78
2025-08-01T07:06:47.4808168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,112.16*7E
2025-08-01T07:06:48.4804306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,112.15*76
2025-08-01T07:06:49.4799935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,112.25*72
2025-08-01T07:06:50.4805152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,112.31*7C
2025-08-01T07:06:51.4801802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,112.34*7C
2025-08-01T07:06:52.4806458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,112.31*7F
2025-08-01T07:06:53.4803282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,112.24*7F
2025-08-01T07:06:54.4800514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,112.23*7D
2025-08-01T07:06:55.4805173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,112.20*79
2025-08-01T07:06:56.4800960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,112.15*7D
2025-08-01T07:06:57.4807974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,112.16*7E
2025-08-01T07:06:58.4804723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,112.24*77
2025-08-01T07:06:59.4803287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,112.32*7C
2025-08-01T07:07:00.4800600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,112.39*77
2025-08-01T07:07:01.4805298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,112.43*79
2025-08-01T07:07:02.4801296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,112.34*72
2025-08-01T07:07:03.4806718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,112.24*7D
2025-08-01T07:07:04.4803576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,112.24*78
2025-08-01T07:07:05.4800652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,112.26*7E
2025-08-01T07:07:06.4804260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,112.24*50
2025-08-01T07:07:07.4800806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,112.20*71
2025-08-01T07:07:08.4807170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,112.22*7A
2025-08-01T07:07:09.4803066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,112.31*79
2025-08-01T07:07:10.4805161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,112.37*75
2025-08-01T07:07:11.4801502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,112.29*77
2025-08-01T07:07:12.4806726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,112.22*77
2025-08-01T07:07:13.4802846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,112.30*7A
2025-08-01T07:07:14.4803036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,112.35*75
2025-08-01T07:07:15.4799992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,112.28*70
2025-08-01T07:07:16.4804798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,112.26*75
2025-08-01T07:07:17.4800028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,112.27*7E
2025-08-01T07:07:18.4808103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,112.22*79
2025-08-01T07:07:19.4803473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,112.21*71
2025-08-01T07:07:20.4798674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,112.28*75
2025-08-01T07:07:21.4804489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,112.35*7F
2025-08-01T07:07:22.4800874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,112.44*74
2025-08-01T07:07:23.4808574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,112.39*75
2025-08-01T07:07:24.4802618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,112.35*7D
2025-08-01T07:07:25.4798665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,112.45*7E
2025-08-01T07:07:26.4804297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,112.39*77
2025-08-01T07:07:27.4800456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,112.26*77
2025-08-01T07:07:28.4806658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,112.19*7D
2025-08-01T07:07:29.4802019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,112.22*7B
2025-08-01T07:07:30.4798195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,112.30*73
2025-08-01T07:07:31.4803792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,112.32*5D
2025-08-01T07:07:32.4801151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,112.28*74
2025-08-01T07:07:33.4806658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,112.29*7E
2025-08-01T07:07:34.4802503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,112.25*7A
2025-08-01T07:07:35.4807618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,112.29*7F
2025-08-01T07:07:36.4803163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,112.38*78
2025-08-01T07:07:37.4798908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,112.39*75
2025-08-01T07:07:38.4806250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,112.36*79
2025-08-01T07:07:39.4800540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,112.38*7A
2025-08-01T07:07:40.4807519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,112.44*7C
2025-08-01T07:07:41.4804072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,112.45*7F
2025-08-01T07:07:42.4798764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,112.48*75
2025-08-01T07:07:43.4805984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,112.48*70
2025-08-01T07:07:44.4802472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,112.45*70
2025-08-01T07:07:45.4808048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,112.52*74
2025-08-01T07:07:46.4803412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,112.55*70
2025-08-01T07:07:47.4799169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,112.46*7E
2025-08-01T07:07:48.4804969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,112.40*7C
2025-08-01T07:07:49.4799923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,112.42*7F
2025-08-01T07:07:50.4800508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,112.39*71
2025-08-01T07:07:51.4807295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,112.33*71
2025-08-01T07:07:52.4801595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,112.32*79
2025-08-01T07:07:53.4808207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,112.35*52
2025-08-01T07:07:54.4803274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,112.30*53
2025-08-01T07:07:55.4800927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,112.19*76
2025-08-01T07:07:56.4801557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,112.08*7E
2025-08-01T07:07:57.4803397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,112.04*71
2025-08-01T07:07:58.4799856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,112.02*57
2025-08-01T07:07:59.4804507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,111.96*5A
2025-08-01T07:08:00.4801412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,111.91*71
2025-08-01T07:08:01.4806283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,111.87*76
2025-08-01T07:08:02.4804149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,111.82*72
2025-08-01T07:08:03.4801522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,111.77*7E
2025-08-01T07:08:04.4806106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,111.74*7D
2025-08-01T07:08:05.4802388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,111.66*7B
2025-08-01T07:08:06.4808501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,111.60*71
2025-08-01T07:08:07.4798284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,111.57*7A
2025-08-01T07:08:08.4811599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,111.56*7D
2025-08-01T07:08:09.4804953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,111.59*7C
2025-08-01T07:08:10.4799935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,111.67*73
2025-08-01T07:08:11.4866425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,111.67*7D
2025-08-01T07:08:12.4801427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,111.60*72
2025-08-01T07:08:13.4798258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,111.49*74
2025-08-01T07:08:14.4800271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,111.51*7E
2025-08-01T07:08:15.4807610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,111.58*75
2025-08-01T07:08:16.4803340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,111.64*71
2025-08-01T07:08:17.4798654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,111.60*72
2025-08-01T07:08:18.4807782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,111.55*7B
2025-08-01T07:08:19.4803792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,111.60*7A
2025-08-01T07:08:20.4797757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,111.65*56
2025-08-01T07:08:21.4805365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,111.60*57
2025-08-01T07:08:22.4800348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,111.47*7B
2025-08-01T07:08:23.4806127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,111.48*74
2025-08-01T07:08:24.4801910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,111.62*78
2025-08-01T07:08:25.4808118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,111.77*5F
2025-08-01T07:08:26.4804425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,111.79*57
2025-08-01T07:08:27.4800672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,111.73*79
2025-08-01T07:08:28.4805208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,111.73*72
2025-08-01T07:08:29.4803102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,111.84*74
2025-08-01T07:08:30.4800240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,111.84*5B
2025-08-01T07:08:31.4805351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,111.71*7A
2025-08-01T07:08:32.4800910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,111.64*74
2025-08-01T07:08:33.4807026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,111.73*75
2025-08-01T07:08:34.4801975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,111.80*78
2025-08-01T07:08:35.4797871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,111.81*55
2025-08-01T07:08:36.4805969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,111.79*5C
2025-08-01T07:08:37.4801061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,111.84*78
2025-08-01T07:08:38.4807674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,111.96*76
2025-08-01T07:08:39.4802460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,111.96*7C
2025-08-01T07:08:40.4799429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,111.77*76
2025-08-01T07:08:41.4805738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,111.67*7F
2025-08-01T07:08:42.4804214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,111.70*7E
2025-08-01T07:08:43.4799983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,111.71*5C
2025-08-01T07:08:44.4805659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,111.68*5B
2025-08-01T07:08:45.4805241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,111.68*71
2025-08-01T07:08:46.4800833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,111.65*74
2025-08-01T07:08:47.4801479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,111.63*7F
2025-08-01T07:08:48.4806936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,111.70*5D
2025-08-01T07:08:49.4801779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,111.75*7A
2025-08-01T07:08:50.4807523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,111.63*7F
2025-08-01T07:08:51.4803385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,111.45*7A
2025-08-01T07:08:52.4798597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,111.41*73
2025-08-01T07:08:53.4805571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,111.44*5E
2025-08-01T07:08:54.4801977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,111.38*5A
2025-08-01T07:08:55.4806854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,111.35*78
2025-08-01T07:08:56.4802777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,111.46*75
2025-08-01T07:08:57.4798049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,111.55*7C
2025-08-01T07:08:58.4804893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,111.51*7B
2025-08-01T07:08:59.4801305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,111.44*7F
2025-08-01T07:09:00.4808576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,111.54*79
2025-08-01T07:09:01.4803045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,111.59*7C
2025-08-01T07:09:02.4802776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,111.59*7C
2025-08-01T07:09:03.4800569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,111.65*78
2025-08-01T07:09:04.4806144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,111.78*75
2025-08-01T07:09:05.4801308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,111.82*74
2025-08-01T07:09:06.4801410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,111.80*75
2025-08-01T07:09:07.4807307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,111.81*76
2025-08-01T07:09:08.4803708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,111.87*77
2025-08-01T07:09:09.4800431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,111.93*74
2025-08-01T07:09:10.4806645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,111.86*7B
2025-08-01T07:09:11.4801150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,111.81*7D
2025-08-01T07:09:12.4806924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,111.86*77
2025-08-01T07:09:13.4804550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,111.93*76
2025-08-01T07:09:14.4798602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,111.93*74
2025-08-01T07:09:15.4806280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,111.91*7B
2025-08-01T07:09:16.4800476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,111.87*74
2025-08-01T07:09:17.4807325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,111.96*70
2025-08-01T07:09:18.4802780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,112.03*50
2025-08-01T07:09:19.4897860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,112.03*75
2025-08-01T07:09:20.4807504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,112.00*74
2025-08-01T07:09:21.4803628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,112.04*7A
2025-08-01T07:09:22.4798753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,112.07*78
2025-08-01T07:09:23.4804574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,112.05*7D
2025-08-01T07:09:24.4800726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,112.03*7E
2025-08-01T07:09:25.4808178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,112.08*73
2025-08-01T07:09:26.4802682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,112.18*54
2025-08-01T07:09:27.4798567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,112.26*57
2025-08-01T07:09:28.4803371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,112.28*74
2025-08-01T07:09:29.4868091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,112.32*78
2025-08-01T07:09:30.4806974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,112.35*7A
2025-08-01T07:09:31.4803119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,112.35*79
2025-08-01T07:09:32.4906618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,112.37*79
2025-08-01T07:09:33.4806271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,112.40*7A
2025-08-01T07:09:34.4800103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,112.32*7F
2025-08-01T07:09:35.4807513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,112.18*5A
2025-08-01T07:09:36.4803756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,112.22*7E
2025-08-01T07:09:37.4808567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,112.36*74
2025-08-01T07:09:38.4804051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,112.42*7E
2025-08-01T07:09:39.4931682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,112.38*7F
2025-08-01T07:09:40.4806172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,112.38*78
2025-08-01T07:09:41.4899754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,112.43*7D
2025-08-01T07:09:42.4807005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,112.44*7F
2025-08-01T07:09:43.4901304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,112.30*7F
2025-08-01T07:09:44.4900975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,112.22*7C
2025-08-01T07:09:45.4807045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,112.24*7B
2025-08-01T07:09:46.4803608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,112.22*78
2025-08-01T07:09:47.4897963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,112.17*7E
2025-08-01T07:09:48.4904602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,112.14*72
2025-08-01T07:09:49.4904202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,112.17*7E
2025-08-01T07:09:50.4801495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,112.25*54
2025-08-01T07:09:51.4804705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,112.15*79
2025-08-01T07:09:52.4902327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,111.96*7A
2025-08-01T07:09:53.4808204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,111.90*76
2025-08-01T07:09:54.4904121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,111.93*72
2025-08-01T07:09:55.4799436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,111.89*7C
2025-08-01T07:09:56.4806602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,111.77*7B
2025-08-01T07:09:57.4905378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,111.69*75
2025-08-01T07:09:58.4899702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,111.69*7E
2025-08-01T07:09:59.4806263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,111.66*78
2025-08-01T07:10:00.4802575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,111.62*77
2025-08-01T07:10:01.4908579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,111.61*72
2025-08-01T07:10:02.4904007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,111.60*73
2025-08-01T07:10:03.4899422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,111.50*77
2025-08-01T07:10:04.4905360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,111.30*79
2025-08-01T07:10:05.4900642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,111.35*7E
2025-08-01T07:10:06.4907599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,111.49*7E
2025-08-01T07:10:07.4801995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,111.47*57
2025-08-01T07:10:08.4807014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,111.35*7F
2025-08-01T07:10:09.4902265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,111.29*7A
2025-08-01T07:10:10.4897888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,111.33*78
2025-08-01T07:10:11.4804477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,111.39*7C
2025-08-01T07:10:12.4901368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,111.35*7B
2025-08-01T07:10:13.4906530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,111.33*78
2025-08-01T07:10:14.4902475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,111.35*77
2025-08-01T07:10:15.4899769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,111.39*70
2025-08-01T07:10:16.4906205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,111.41*79
2025-08-01T07:10:17.4803332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,111.39*7E
2025-08-01T07:10:18.4898912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,111.38*76
2025-08-01T07:10:19.4900720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,111.39*7F
2025-08-01T07:10:20.4905468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,111.34*76
2025-08-01T07:10:21.4902690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,111.34*78
2025-08-01T07:10:22.4907258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,111.40*74
2025-08-01T07:10:23.4902860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,111.46*7F
2025-08-01T07:10:24.4898226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,111.49*70
2025-08-01T07:10:25.4905283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,111.48*75
2025-08-01T07:10:26.4901298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,111.50*7E
2025-08-01T07:10:27.4905947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,111.51*7B
2025-08-01T07:10:28.4902675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,111.45*7A
2025-08-01T07:10:29.4882178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,111.41*70
2025-08-01T07:10:30.4906949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,111.45*78
2025-08-01T07:10:31.4951946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,111.50*7A
2025-08-01T07:10:32.4956500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,111.55*72
2025-08-01T07:10:33.4905542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,111.58*71
2025-08-01T07:10:34.4904911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,111.70*70
2025-08-01T07:10:35.4804423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,111.76*50
2025-08-01T07:10:36.4899185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,111.73*7D
2025-08-01T07:10:37.4905291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,111.71*7D
2025-08-01T07:10:38.4901439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,111.67*72
2025-08-01T07:10:39.4907816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,111.65*72
2025-08-01T07:10:40.4803943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,111.65*5D
2025-08-01T07:10:41.4804038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,111.60*56
2025-08-01T07:10:42.4907310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,111.59*7D
2025-08-01T07:10:43.4902612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,111.60*7B
2025-08-01T07:10:44.4898944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,111.66*74
2025-08-01T07:10:45.4805636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,111.76*5A
2025-08-01T07:10:46.4900836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,111.79*71
2025-08-01T07:10:47.4906699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,111.77*7B
2025-08-01T07:10:48.4902879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,111.77*7F
2025-08-01T07:10:49.4899583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,111.79*79
2025-08-01T07:10:50.4903933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,111.84*77
2025-08-01T07:10:51.4900211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,111.88*77
2025-08-01T07:10:52.4907865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,111.87*73
2025-08-01T07:10:53.4803776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,111.88*56
2025-08-01T07:10:54.4897452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,111.90*71
2025-08-01T07:10:55.4903444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,111.88*73
2025-08-01T07:10:56.4901017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,111.87*72
2025-08-01T07:10:57.4906595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,111.95*73
2025-08-01T07:10:58.4902257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,112.09*5C
2025-08-01T07:10:59.4898075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,112.16*51
2025-08-01T07:11:00.4904134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,112.12*7B
2025-08-01T07:11:01.4901376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,112.17*73
2025-08-01T07:11:02.4905988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,112.27*7A
2025-08-01T07:11:03.4901050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,112.27*76
2025-08-01T07:11:04.4907015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,112.22*78
2025-08-01T07:11:05.4902449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,112.20*71
2025-08-01T07:11:06.4898867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,112.27*70
2025-08-01T07:11:07.4905778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,112.30*7E
2025-08-01T07:11:08.4900328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,112.28*70
2025-08-01T07:11:09.4905740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,112.30*78
2025-08-01T07:11:10.4901746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,112.39*7C
2025-08-01T07:11:11.4898245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,112.49*74
2025-08-01T07:11:12.4906837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,112.56*79
2025-08-01T07:11:13.4902380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,112.60*76
2025-08-01T07:11:14.4908132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,112.60*78
2025-08-01T07:11:15.4904517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,112.51*7E
2025-08-01T07:11:16.4899288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,112.44*78
2025-08-01T07:11:17.4906503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,112.37*78
2025-08-01T07:11:18.4900891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,112.38*7D
2025-08-01T07:11:19.4907099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,112.45*73
2025-08-01T07:11:20.4902344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,112.49*7F
2025-08-01T07:11:21.4900126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,112.51*5A
2025-08-01T07:11:22.4904165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,112.51*7D
2025-08-01T07:11:23.4901308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,112.49*72
2025-08-01T07:11:24.4906895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,112.52*7F
2025-08-01T07:11:25.4902447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,112.62*55
2025-08-01T07:11:26.4900116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,112.74*53
2025-08-01T07:11:27.4897961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,112.71*51
2025-08-01T07:11:28.4904254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,112.61*74
2025-08-01T07:11:29.4905131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,112.59*77
2025-08-01T07:11:30.4898570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,112.61*76
2025-08-01T07:11:31.4903884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,112.58*53
2025-08-01T07:11:32.4901322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,112.54*5C
2025-08-01T07:11:33.4906564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,112.52*7E
2025-08-01T07:11:34.4904654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,112.56*76
2025-08-01T07:11:35.4899776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,112.59*73
2025-08-01T07:11:36.4904862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,112.60*7C
2025-08-01T07:11:37.4819047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,112.56*78
2025-08-01T07:11:38.4906522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,112.51*72
2025-08-01T07:11:39.4902516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,112.51*75
2025-08-01T07:11:40.4899443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,112.51*79
2025-08-01T07:11:41.4903834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,112.50*54
2025-08-01T07:11:42.4899896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,112.44*7C
2025-08-01T07:11:43.4906097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,112.47*79
2025-08-01T07:11:44.4902877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,112.55*7C
2025-08-01T07:11:45.4900504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,112.54*78
2025-08-01T07:11:46.4906317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,112.50*52
2025-08-01T07:11:47.4902492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,112.53*70
2025-08-01T07:11:48.4898127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,112.53*75
2025-08-01T07:11:49.4904433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,112.52*78
2025-08-01T07:11:50.4901603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,112.56*70
2025-08-01T07:11:51.4907316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,112.68*79
2025-08-01T07:11:52.4902451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,112.71*7B
2025-08-01T07:11:53.4896776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,112.64*72
2025-08-01T07:11:54.4903697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,112.60*7A
2025-08-01T07:11:55.4898970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,112.60*70
2025-08-01T07:11:56.4906419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,112.60*79
2025-08-01T07:11:57.4901359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,112.52*77
2025-08-01T07:11:58.4898969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,112.53*78
2025-08-01T07:11:59.4905063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,112.57*78
2025-08-01T07:12:00.4900700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,112.56*50
2025-08-01T07:12:01.4897975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,112.60*7D
2025-08-01T07:12:02.4900499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,112.60*78
2025-08-01T07:12:03.4903805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,112.53*70
2025-08-01T07:12:04.4900202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,112.56*7A
2025-08-01T07:12:05.4908464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,112.65*58
2025-08-01T07:12:06.4903442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,112.67*72
2025-08-01T07:12:07.4898679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,112.66*72
2025-08-01T07:12:08.4904146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,112.68*71
2025-08-01T07:12:09.4901895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,112.66*74
2025-08-01T07:12:10.4907658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,112.65*74
2025-08-01T07:12:11.4903595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,112.65*78
2025-08-01T07:12:12.4899681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,112.64*75
2025-08-01T07:12:13.4905630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,112.66*7B
2025-08-01T07:12:14.4901029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,112.73*76
2025-08-01T07:12:15.4907209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,112.78*72
2025-08-01T07:12:16.4903236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,112.85*5B
2025-08-01T07:12:17.4900137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,112.85*77
2025-08-01T07:12:18.4905268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,112.86*70
2025-08-01T07:12:19.4901501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,112.83*7F
2025-08-01T07:12:20.4907422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,112.71*71
2025-08-01T07:12:21.4903552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,112.63*79
2025-08-01T07:12:22.4898720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,112.62*71
2025-08-01T07:12:23.4905033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,112.59*73
2025-08-01T07:12:24.4900460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,112.58*73
2025-08-01T07:12:25.4899858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,112.68*72
2025-08-01T07:12:26.4905498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,112.77*72
2025-08-01T07:12:27.4903907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,112.77*70
2025-08-01T07:12:28.4899108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,112.75*73
2025-08-01T07:12:29.4905136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,112.69*70
2025-08-01T07:12:30.4899563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,112.63*79
2025-08-01T07:12:31.4907069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,112.59*76
2025-08-01T07:12:32.4901487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,112.59*75
2025-08-01T07:12:33.4904456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,112.64*53
2025-08-01T07:12:34.4906459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,112.65*7A
2025-08-01T07:12:35.4900758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,112.62*73
2025-08-01T07:12:36.4906530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,112.59*72
2025-08-01T07:12:37.4905934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,112.56*74
2025-08-01T07:12:38.4901568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,112.57*76
2025-08-01T07:12:39.4906227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,112.61*74
2025-08-01T07:12:40.4902457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,112.54*7C
2025-08-01T07:12:41.4898679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,112.46*7C
2025-08-01T07:12:42.4905459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,112.48*7D
2025-08-01T07:12:43.4900915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,112.52*7E
2025-08-01T07:12:44.4907025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,112.46*79
2025-08-01T07:12:45.4902392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,112.41*7D
2025-08-01T07:12:46.4898909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,112.45*7A
2025-08-01T07:12:47.4905900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,112.46*7B
2025-08-01T07:12:48.4901014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,112.40*7C
2025-08-01T07:12:49.4907841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,112.35*7A
2025-08-01T07:12:50.4899920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,112.31*7F
2025-08-01T07:12:51.4898513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,112.36*7E
2025-08-01T07:12:52.4904877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,112.37*55
2025-08-01T07:12:53.4900065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,112.33*79
2025-08-01T07:12:54.4905598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,112.31*7B
2025-08-01T07:12:55.4901253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,112.34*78
2025-08-01T07:12:56.4907640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,112.41*55
2025-08-01T07:12:57.4903194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,112.40*50
2025-08-01T07:12:58.4899759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,112.35*53
2025-08-01T07:12:59.4906323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,112.27*51
2025-08-01T07:13:00.4900547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,112.18*74
2025-08-01T07:13:01.4907006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,112.11*7F
2025-08-01T07:13:02.4904883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,112.11*7D
2025-08-01T07:13:03.4901931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,112.14*7E
2025-08-01T07:13:04.4907308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,112.17*7C
2025-08-01T07:13:05.4901672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,112.22*7C
2025-08-01T07:13:06.4900243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,112.19*5F
2025-08-01T07:13:07.4903850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,112.11*53
2025-08-01T07:13:08.4901435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,112.12*74
2025-08-01T07:13:09.4907183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,112.10*76
2025-08-01T07:13:10.4903549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,112.09*73
2025-08-01T07:13:11.4898249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,112.08*5B
2025-08-01T07:13:12.4904495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,112.10*75
2025-08-01T07:13:13.4899028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,112.04*7F
2025-08-01T07:13:14.4906292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,111.99*5C
2025-08-01T07:13:15.4902854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,112.04*55
2025-08-01T07:13:16.4898609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,112.15*5D
2025-08-01T07:13:17.4904738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,112.12*7A
2025-08-01T07:13:18.4901216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,112.09*7F
2025-08-01T07:13:19.4905942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,112.17*78
2025-08-01T07:13:20.4902507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,112.25*50
2025-08-01T07:13:21.4897379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,112.22*50
2025-08-01T07:13:22.4903678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,112.17*77
2025-08-01T07:13:23.4904700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,112.21*76
2025-08-01T07:13:24.4901909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,112.27*5A
2025-08-01T07:13:25.4907080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,112.28*5C
2025-08-01T07:13:26.4904276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,112.27*7F
2025-08-01T07:13:27.4899180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,112.20*71
2025-08-01T07:13:28.4906281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,112.15*75
2025-08-01T07:13:29.4900496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,112.24*5E
2025-08-01T07:13:30.4906801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,112.32*5F
2025-08-01T07:13:31.4902956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,112.26*7D
2025-08-01T07:13:32.4898792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,112.25*73
2025-08-01T07:13:33.4905223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,112.35*7E
2025-08-01T07:13:34.4901160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,112.36*7D
2025-08-01T07:13:35.4907310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,112.31*53
2025-08-01T07:13:36.4900835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,112.31*50
2025-08-01T07:13:37.4907055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,112.28*78
2025-08-01T07:13:38.4903148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,112.22*7B
2025-08-01T07:13:39.4898699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,112.25*7F
2025-08-01T07:13:40.4905081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,112.29*72
2025-08-01T07:13:41.4900288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,112.28*74
2025-08-01T07:13:42.4908822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,112.28*72
2025-08-01T07:13:43.4902850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,112.34*78
2025-08-01T07:13:44.4899525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,112.41*5E
2025-08-01T07:13:45.4852482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,112.46*53
2025-08-01T07:13:46.4900565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,112.45*7D
2025-08-01T07:13:47.4906459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,112.40*7A
2025-08-01T07:13:48.4903343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,112.42*7E
2025-08-01T07:13:49.4897200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,112.45*77
2025-08-01T07:13:50.4905253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,112.38*74
2025-08-01T07:13:51.4901045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,112.31*7C
2025-08-01T07:13:52.4906567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,112.28*52
2025-08-01T07:13:53.4902190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,112.33*7A
2025-08-01T07:13:54.4896690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,112.39*5C
2025-08-01T07:13:55.4904561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,112.36*52
2025-08-01T07:13:56.4900001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,112.34*7F
2025-08-01T07:13:57.4906727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,112.42*79
2025-08-01T07:13:58.4902298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,112.49*78
2025-08-01T07:13:59.4897801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,112.43*7B
2025-08-01T07:14:00.4905073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,112.29*77
2025-08-01T07:14:01.4899289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,112.24*72
2025-08-01T07:14:02.4906528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,112.30*77
2025-08-01T07:14:03.4901161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,112.32*72
2025-08-01T07:14:04.4899599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,112.29*76
2025-08-01T07:14:05.4902929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,112.27*78
2025-08-01T07:14:06.4903418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,112.33*55
2025-08-01T07:14:07.4904977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,112.32*5C
2025-08-01T07:14:08.4900941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,112.30*54
2025-08-01T07:14:09.4907217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,112.35*52
2025-08-01T07:14:10.4901945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,112.35*54
2025-08-01T07:14:11.4898347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,112.27*77
2025-08-01T07:14:12.4903472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,112.22*7A
2025-08-01T07:14:13.4899260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,112.21*7D
2025-08-01T07:14:14.4905371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,112.24*79
2025-08-01T07:14:15.4899609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,112.28*7A
2025-08-01T07:14:16.4906283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,112.22*71
2025-08-01T07:14:17.4897890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,112.15*56
2025-08-01T07:14:18.4903794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,112.20*79
2025-08-01T07:14:19.4900503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,112.25*58
2025-08-01T07:14:20.4905770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,112.20*7F
2025-08-01T07:14:21.4901934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,112.12*58
2025-08-01T07:14:22.4907876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,112.13*57
2025-08-01T07:14:23.4903219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,112.11*51
2025-08-01T07:14:24.4901324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,112.06*77
2025-08-01T07:14:25.4905822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,112.05*75
2025-08-01T07:14:26.4902275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,111.98*50
2025-08-01T07:14:27.4907273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,111.90*54
2025-08-01T07:14:28.4899387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,111.84*73
2025-08-01T07:14:29.4905799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,111.79*74
2025-08-01T07:14:30.4900608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,111.77*50
2025-08-01T07:14:31.4908057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,111.77*57
2025-08-01T07:14:32.4902002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,111.71*50
2025-08-01T07:14:33.4897825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,111.66*5D
2025-08-01T07:14:34.4905833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,111.68*76
2025-08-01T07:14:35.4900521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,111.69*54
2025-08-01T07:14:36.4906031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,111.57*54
2025-08-01T07:14:37.4903445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,111.42*5A
2025-08-01T07:14:38.4898276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,111.39*71
2025-08-01T07:14:39.4906468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,111.42*5E
2025-08-01T07:14:40.4901685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,111.49*50
2025-08-01T07:14:41.4899559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,111.53*54
2025-08-01T07:14:42.4907730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,111.47*5D
2025-08-01T07:14:43.4902043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,111.42*5E
2025-08-01T07:14:44.4898531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,111.38*5C
2025-08-01T07:14:45.4900742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,111.33*52
2025-08-01T07:14:46.4900581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,111.26*77
2025-08-01T07:14:47.4904847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,111.24*7F
2025-08-01T07:14:48.4901664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,111.32*78
2025-08-01T07:14:49.4907147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,111.43*51
2025-08-01T07:14:50.4903541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,111.46*55
2025-08-01T07:14:51.4899690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,111.45*56
2025-08-01T07:14:52.4903638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,111.37*57
2025-08-01T07:14:53.4902003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,111.30*57
2025-08-01T07:14:54.4906641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,111.30*5D
2025-08-01T07:14:55.4902076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,111.30*75
2025-08-01T07:14:56.4897335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,111.34*74
2025-08-01T07:14:57.4904250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,111.37*56
2025-08-01T07:14:58.4900261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,111.39*5D
2025-08-01T07:14:59.4898312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,111.38*5E
2025-08-01T07:15:00.4906183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,111.42*5F
2025-08-01T07:15:01.4900032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,111.48*7B
2025-08-01T07:15:02.4906828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,111.47*78
2025-08-01T07:15:03.4902579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,111.44*70
2025-08-01T07:15:04.4898502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,111.48*58
2025-08-01T07:15:05.4904226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,111.45*5B
2025-08-01T07:15:06.4899305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,111.45*54
2025-08-01T07:15:07.4905770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,111.50*54
2025-08-01T07:15:08.4903809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,111.57*52
2025-08-01T07:15:09.4900197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,111.57*79
2025-08-01T07:15:10.4905355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,111.58*72
2025-08-01T07:15:11.4901046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,111.63*52
2025-08-01T07:15:12.4907735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,111.66*53
2025-08-01T07:15:13.4903436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,111.64*7E
2025-08-01T07:15:14.4899162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,111.61*7F
2025-08-01T07:15:15.4904936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,111.59*58
2025-08-01T07:15:16.4906160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,111.70*7C
2025-08-01T07:15:17.4900672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,111.78*7C
2025-08-01T07:15:18.4907672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,111.74*7D
2025-08-01T07:15:19.4903589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,111.69*72
2025-08-01T07:15:20.4898321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,111.65*59
2025-08-01T07:15:21.4904962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,111.67*59
2025-08-01T07:15:22.4900177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,111.63*5D
2025-08-01T07:15:23.4906181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,111.53*50
2025-08-01T07:15:24.4903013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,111.49*59
2025-08-01T07:15:25.4897803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,111.53*7A
2025-08-01T07:15:26.4904717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,111.51*5B
2025-08-01T07:15:27.4903109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,111.48*52
2025-08-01T07:15:28.4900103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,111.54*7A
2025-08-01T07:15:29.4904965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,111.61*71
2025-08-01T07:15:30.4902181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,111.59*7C
2025-08-01T07:15:31.4906783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,111.50*56
2025-08-01T07:15:32.4905728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,111.43*50
2025-08-01T07:15:33.4902360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,111.48*7B
2025-08-01T07:15:34.4908471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,111.54*79
2025-08-01T07:15:35.4902800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,111.50*78
2025-08-01T07:15:36.4899446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,111.46*54
2025-08-01T07:15:37.4905756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,111.55*50
2025-08-01T07:15:38.4901696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,111.67*79
2025-08-01T07:15:39.4907295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,111.61*79
2025-08-01T07:15:40.4904890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,111.53*71
2025-08-01T07:15:41.4898994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,111.55*7A
2025-08-01T07:15:42.4907283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,111.63*5C
2025-08-01T07:15:43.4900789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,111.61*51
2025-08-01T07:15:44.4906863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,111.55*7F
2025-08-01T07:15:45.4903233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,111.52*57
2025-08-01T07:15:46.4899187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,111.51*57
2025-08-01T07:15:47.4904740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,111.54*59
2025-08-01T07:15:48.4906376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,111.55*56
2025-08-01T07:15:49.4902874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,111.56*5A
2025-08-01T07:15:50.4908245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,111.57*7E
2025-08-01T07:15:51.4904033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,111.63*79
2025-08-01T07:15:52.4901035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,111.65*79
2025-08-01T07:15:53.4905094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,111.59*76
2025-08-01T07:15:54.4901665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,111.55*56
2025-08-01T07:15:55.4907435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,111.54*72
2025-08-01T07:15:56.4903223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,111.56*7D
2025-08-01T07:15:57.4900752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,111.54*7A
2025-08-01T07:15:58.4905466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,111.54*57
2025-08-01T07:15:59.4901326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,111.51*77
2025-08-01T07:16:00.4908429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,111.46*7B
2025-08-01T07:16:01.4902944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,111.53*76
2025-08-01T07:16:02.4900180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,111.56*70
2025-08-01T07:16:03.4905508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,111.49*7A
2025-08-01T07:16:04.4901739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,111.45*7A
2025-08-01T07:16:05.4908216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,111.44*7A
2025-08-01T07:16:06.4903754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,111.40*7B
2025-08-01T07:16:07.4899230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,111.36*5B
2025-08-01T07:16:08.4901950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,111.35*52
2025-08-01T07:16:09.4907367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,111.36*7F
2025-08-01T07:16:10.4904193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,111.34*70
2025-08-01T07:16:11.4899754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,111.28*70
2025-08-01T07:16:12.4906467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,111.22*7B
2025-08-01T07:16:13.4903386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,111.16*74
2025-08-01T07:16:14.4909884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,111.13*7E
2025-08-01T07:16:15.4903543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,111.12*55
2025-08-01T07:16:16.4899080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,111.12*54
2025-08-01T07:16:17.4899062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,111.09*72
2025-08-01T07:16:18.4906393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,111.04*70
2025-08-01T07:16:19.4901253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,111.09*7D
2025-08-01T07:16:20.4907966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,111.13*78
2025-08-01T07:16:21.4903656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,111.16*72
2025-08-01T07:16:22.4899861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,111.21*78
2025-08-01T07:16:23.4897504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,111.22*78
2025-08-01T07:16:24.4899482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,111.24*73
2025-08-01T07:16:25.4905594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,111.25*74
2025-08-01T07:16:26.4903385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,111.23*70
2025-08-01T07:16:27.4907906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,111.24*79
2025-08-01T07:16:28.4903511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,111.28*76
2025-08-01T07:16:29.4900017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,111.34*79
2025-08-01T07:16:30.4905884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,111.43*56
2025-08-01T07:16:31.4902557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,111.40*78
2025-08-01T07:16:32.4906225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,111.38*75
2025-08-01T07:16:33.4902746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,111.43*7D
2025-08-01T07:16:34.4898900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,111.49*77
2025-08-01T07:16:35.4904795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,111.53*7E
2025-08-01T07:16:36.4900321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,111.56*78
2025-08-01T07:16:37.4908014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,111.57*7D
2025-08-01T07:16:38.4902422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,111.59*73
2025-08-01T07:16:39.4898968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,111.63*79
2025-08-01T07:16:40.4899150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,111.70*7D
2025-08-01T07:16:41.4906413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,111.73*70
2025-08-01T07:16:42.4902635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,111.69*7A
2025-08-01T07:16:43.4909200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,111.68*7B
2025-08-01T07:16:44.4904541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,111.84*75
2025-08-01T07:16:45.4900308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,111.90*5A
2025-08-01T07:16:46.4903936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,111.88*52
2025-08-01T07:16:47.4901497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,111.88*77
2025-08-01T07:16:48.4907266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,111.95*74
2025-08-01T07:16:49.4904707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,112.05*7D
2025-08-01T07:16:50.4901017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,112.13*59
2025-08-01T07:16:51.4907217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,112.14*73
2025-08-01T07:16:52.4901129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,112.08*79
2025-08-01T07:16:53.4906107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,112.02*78
2025-08-01T07:16:54.4902835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,112.10*7F
2025-08-01T07:16:55.4900238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,112.23*53
2025-08-01T07:16:56.4904814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,112.24*5E
2025-08-01T07:16:57.4906172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,112.12*7E
2025-08-01T07:16:58.4902894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,112.03*74
2025-08-01T07:16:59.4907245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,112.06*73
2025-08-01T07:17:00.4903748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,112.17*78
2025-08-01T07:17:01.4900344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,112.13*53
2025-08-01T07:17:02.4908723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,112.05*73
2025-08-01T07:17:03.4902993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,112.06*73
2025-08-01T07:17:04.4997710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,112.11*7F
2025-08-01T07:17:05.4903881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,112.10*57
2025-08-01T07:17:06.4899498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,111.98*7D
2025-08-01T07:17:07.4907061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,111.82*73
2025-08-01T07:17:08.4902694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,111.82*74
2025-08-01T07:17:09.4898304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,111.88*7B
2025-08-01T07:17:10.4905494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,111.81*75
2025-08-01T07:17:11.5001287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,111.77*7A
2025-08-01T07:17:12.4905891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,111.85*7B
2025-08-01T07:17:13.4902771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,111.81*77
2025-08-01T07:17:14.5007570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,111.75*7E
2025-08-01T07:17:15.4905765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,111.75*7A
2025-08-01T07:17:16.5001161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,111.74*79
2025-08-01T07:17:17.4905808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,111.73*7A
2025-08-01T07:17:18.4902115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,111.73*7C
2025-08-01T07:17:19.4907802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,111.78*71
2025-08-01T07:17:20.4904592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,111.78*78
2025-08-01T07:17:21.4999076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,111.69*74
2025-08-01T07:17:22.4908671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,111.73*77
2025-08-01T07:17:23.5002774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,111.87*76
2025-08-01T07:17:24.4998344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,111.95*77
2025-08-01T07:17:25.4905376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,111.89*76
2025-08-01T07:17:26.4902163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,111.87*55
2025-08-01T07:17:27.4906497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,111.93*52
2025-08-01T07:17:28.4903191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,111.97*73
2025-08-01T07:17:29.4898801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,112.01*71
2025-08-01T07:17:30.4905075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,112.06*78
2025-08-01T07:17:31.5000090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,112.04*75
2025-08-01T07:17:32.5002998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,111.99*73
2025-08-01T07:17:33.5000152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,112.06*74
2025-08-01T07:17:34.4904469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,112.08*7D
2025-08-01T07:17:35.4902818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,112.02*55
2025-08-01T07:17:36.4906616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,111.98*7E
2025-08-01T07:17:37.5003863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,112.00*71
2025-08-01T07:17:38.4998637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,112.03*7C
2025-08-01T07:17:39.4905923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,112.09*5A
2025-08-01T07:17:40.4901502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,112.04*50
2025-08-01T07:17:41.5007023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,111.95*79
2025-08-01T07:17:42.5001897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,111.98*73
2025-08-01T07:17:43.4999087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,112.05*7A
2025-08-01T07:17:44.4905256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,111.99*7B
2025-08-01T07:17:45.4902324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,111.91*7C
2025-08-01T07:17:46.5006019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,111.91*74
2025-08-01T07:17:47.5002551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,111.86*74
2025-08-01T07:17:48.4898967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,111.78*58
2025-08-01T07:17:49.4904986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,111.72*57
2025-08-01T07:17:50.4902000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,111.69*78
2025-08-01T07:17:51.5005567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,111.65*7E
2025-08-01T07:17:52.5002373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,111.70*7D
2025-08-01T07:17:53.4898214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,111.81*57
2025-08-01T07:17:54.4904083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,111.84*5D
2025-08-01T07:17:55.4999865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,111.77*7D
2025-08-01T07:17:56.5001038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,111.70*7B
2025-08-01T07:17:57.5006711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,111.68*75
2025-08-01T07:17:58.4903853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,111.70*50
2025-08-01T07:17:59.4999574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,111.70*7E
2025-08-01T07:18:00.5004589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,111.62*79
2025-08-01T07:18:01.5000581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,111.56*75
2025-08-01T07:18:02.4906501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,111.63*79
2025-08-01T07:18:03.4902373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,111.69*5E
2025-08-01T07:18:04.5008726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,111.55*79
2025-08-01T07:18:05.5003494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,111.47*73
2025-08-01T07:18:06.4999743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,111.52*7E
2025-08-01T07:18:07.5001655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,111.56*79
2025-08-01T07:18:08.5004950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,111.52*77
2025-08-01T07:18:09.5000953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,111.44*7C
2025-08-01T07:18:10.5007578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,111.48*7D
2025-08-01T07:18:11.5008037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,111.54*7E
2025-08-01T07:18:12.4998659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,111.49*74
2025-08-01T07:18:13.4905399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,111.44*7F
2025-08-01T07:18:14.5001445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,111.39*76
2025-08-01T07:18:15.5003865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,111.31*7B
2025-08-01T07:18:16.4998165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,111.33*70
2025-08-01T07:18:17.4905952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,111.37*71
2025-08-01T07:18:18.5001826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,111.35*78
2025-08-01T07:18:19.5008414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,111.33*79
2025-08-01T07:18:20.5004169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,111.38*75
2025-08-01T07:18:21.4998998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,111.40*7E
2025-08-01T07:18:22.5004079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,111.37*7B
2025-08-01T07:18:23.5000169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,111.34*7D
2025-08-01T07:18:24.4907881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,111.42*78
2025-08-01T07:18:25.5003485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,111.51*7E
2025-08-01T07:18:26.5008426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,111.49*70
2025-08-01T07:18:27.5054449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,111.41*79
2025-08-01T07:18:28.5002079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,111.44*78
2025-08-01T07:18:29.5007296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,111.53*7E
2025-08-01T07:18:30.5002018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,111.61*52
2025-08-01T07:18:31.5005013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,111.64*79
2025-08-01T07:18:32.4999598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,111.63*7D
2025-08-01T07:18:33.5005216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,111.63*7E
2025-08-01T07:18:34.5001706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,111.67*72
2025-08-01T07:18:35.5002405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,111.69*7C
2025-08-01T07:18:36.4998704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,111.73*77
2025-08-01T07:18:37.5005553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,111.80*73
2025-08-01T07:18:38.5000421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,111.88*7D
2025-08-01T07:18:39.5006074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,111.97*7A
2025-08-01T07:18:40.5002315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,112.08*7D
2025-08-01T07:18:41.5006647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,112.15*78
2025-08-01T07:18:42.5003187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,112.15*7F
2025-08-01T07:18:43.4998176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,112.25*71
2025-08-01T07:18:44.5003807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,112.43*74
2025-08-01T07:18:45.4997854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,112.51*75
2025-08-01T07:18:46.5004111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,112.55*74
2025-08-01T07:18:47.5001103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,112.64*77
2025-08-01T07:18:48.5005093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,112.79*7D
2025-08-01T07:18:49.4902673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,112.92*58
2025-08-01T07:18:50.4997990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,113.01*77
2025-08-01T07:18:51.5001986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,113.11*73
2025-08-01T07:18:52.5001074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,113.27*78
2025-08-01T07:18:53.4906320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,113.38*5C
2025-08-01T07:18:54.4903306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,113.47*5E
2025-08-01T07:18:55.5007103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,113.56*7D
2025-08-01T07:18:56.5003461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,113.67*79
2025-08-01T07:18:57.4999646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,113.73*7C
2025-08-01T07:18:58.5005184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,113.75*77
2025-08-01T07:18:59.5001332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,113.78*71
2025-08-01T07:19:00.5000664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,113.86*7C
2025-08-01T07:19:01.4907195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,113.93*5A
2025-08-01T07:19:02.5007263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,113.99*71
2025-08-01T07:19:03.5013217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,113.99*77
2025-08-01T07:19:04.4998840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,113.92*7B
2025-08-01T07:19:05.5039948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,113.98*7C
2025-08-01T07:19:06.4906458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,114.11*5A
2025-08-01T07:19:07.5002694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,114.15*58
2025-08-01T07:19:08.5008999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,114.18*75
2025-08-01T07:19:09.5003094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,114.22*7A
2025-08-01T07:19:10.5001105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,114.27*70
2025-08-01T07:19:11.4907944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,114.28*55
2025-08-01T07:19:12.5001813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,114.23*70
2025-08-01T07:19:13.5007432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,114.24*78
2025-08-01T07:19:14.4999725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,114.22*74
2025-08-01T07:19:15.5006500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,114.18*76
2025-08-01T07:19:16.5000943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,114.16*79
2025-08-01T07:19:17.5006600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,114.21*74
2025-08-01T07:19:18.5004593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,114.21*7C
2025-08-01T07:19:19.4997350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,114.17*78
2025-08-01T07:19:20.5004598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,114.20*76
2025-08-01T07:19:21.5000739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,114.25*7C
2025-08-01T07:19:22.5006968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,114.25*76
2025-08-01T07:19:23.5001986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,114.19*7A
2025-08-01T07:19:24.4998952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,114.07*7C
2025-08-01T07:19:25.5004395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,113.97*7C
2025-08-01T07:19:26.5000542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,113.98*78
2025-08-01T07:19:27.5006545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,114.01*7D
2025-08-01T07:19:28.5001347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,114.03*72
2025-08-01T07:19:29.5018478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,114.06*7B
2025-08-01T07:19:30.5005663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,114.06*7E
2025-08-01T07:19:31.5000396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,114.02*79
2025-08-01T07:19:32.5006175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,114.03*7E
2025-08-01T07:19:33.5001976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,114.10*7E
2025-08-01T07:19:34.4998524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,114.10*75
2025-08-01T07:19:35.5003556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,114.06*77
2025-08-01T07:19:36.4999471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,114.09*78
2025-08-01T07:19:37.5005239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,114.15*78
2025-08-01T07:19:38.5001340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,114.15*7A
2025-08-01T07:19:39.5007405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,114.09*7B
2025-08-01T07:19:40.5003354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,114.08*78
2025-08-01T07:19:41.5000385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,114.15*71
2025-08-01T07:19:42.5005072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,114.18*7C
2025-08-01T07:19:43.5000363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,114.20*7D
2025-08-01T07:19:44.5007900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,114.24*7E
2025-08-01T07:19:45.5003013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,114.26*71
2025-08-01T07:19:46.5000643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,114.24*76
2025-08-01T07:19:47.5005143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,114.25*79
2025-08-01T07:19:48.5001286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,114.28*71
2025-08-01T07:19:49.5006545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,114.28*5E
2025-08-01T07:19:50.5002628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,114.30*74
2025-08-01T07:19:51.4998039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,114.26*7E
2025-08-01T07:19:52.5005884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,114.11*79
2025-08-01T07:19:53.5000915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,114.01*7D
2025-08-01T07:19:54.5006059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,114.03*7D
2025-08-01T07:19:55.5002681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,114.09*7C
2025-08-01T07:19:56.4998563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,114.13*7D
2025-08-01T07:19:57.5004603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,114.09*53
2025-08-01T07:19:58.5000416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,114.01*77
2025-08-01T07:19:59.5006519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,114.08*75
2025-08-01T07:20:00.5006509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,114.16*75
2025-08-01T07:20:01.5001644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,114.15*73
2025-08-01T07:20:02.5008781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,114.11*7B
2025-08-01T07:20:03.5005266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,114.05*7A
2025-08-01T07:20:04.5002737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,113.94*79
2025-08-01T07:20:05.4998226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,113.90*73
2025-08-01T07:20:06.5004126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,113.97*77
2025-08-01T07:20:07.5001480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,114.06*7E
2025-08-01T07:20:08.5002277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,114.11*7B
2025-08-01T07:20:09.4998523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,114.18*7E
2025-08-01T07:20:10.5004395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,114.28*7B
2025-08-01T07:20:11.5001214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,114.35*51
2025-08-01T07:20:12.5006219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,114.31*71
2025-08-01T07:20:13.5003302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,114.31*7A
2025-08-01T07:20:14.4997109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,114.29*71
2025-08-01T07:20:15.5004130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,114.15*75
2025-08-01T07:20:16.5003598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,114.03*7A
2025-08-01T07:20:17.4999098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,114.04*77
2025-08-01T07:20:18.4998857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,114.11*53
2025-08-01T07:20:19.5007173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,114.20*53
2025-08-01T07:20:20.5005072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,114.23*79
2025-08-01T07:20:21.4999439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,114.20*7D
2025-08-01T07:20:22.5005576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,114.30*7E
2025-08-01T07:20:23.5000803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,114.43*5B
2025-08-01T07:20:24.5006963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,114.45*54
2025-08-01T07:20:25.5003273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,114.33*7C
2025-08-01T07:20:26.4998794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,114.21*73
2025-08-01T07:20:27.5004351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,114.17*77
2025-08-01T07:20:28.5002267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,114.13*72
2025-08-01T07:20:29.5000218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,114.09*76
2025-08-01T07:20:30.5005897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,114.09*7F
2025-08-01T07:20:31.5002645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,114.14*7F
2025-08-01T07:20:32.4997800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,114.18*71
2025-08-01T07:20:33.5004956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,114.18*5C
2025-08-01T07:20:34.4998795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,114.19*7E
2025-08-01T07:20:35.4999467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,114.19*73
2025-08-01T07:20:36.4999172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,114.21*73
2025-08-01T07:20:37.5004666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,114.24*5B
2025-08-01T07:20:38.5000275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,114.22*75
2025-08-01T07:20:39.5005774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,114.12*70
2025-08-01T07:20:40.5004447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,114.08*7A
2025-08-01T07:20:41.5002044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,114.18*72
2025-08-01T07:20:42.5047574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,114.24*53
2025-08-01T07:20:43.5003246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,114.26*7D
2025-08-01T07:20:44.4998807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,114.31*78
2025-08-01T07:20:45.5005283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,114.35*7A
2025-08-01T07:20:46.4999782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,114.38*7F
2025-08-01T07:20:47.5005563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,114.40*77
2025-08-01T07:20:48.5002276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,114.33*73
2025-08-01T07:20:49.4997606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,114.26*71
2025-08-01T07:20:50.5004393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,114.25*7A
2025-08-01T07:20:51.5000126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,114.28*79
2025-08-01T07:20:52.4998640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,114.34*7F
2025-08-01T07:20:53.5005459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,114.36*5E
2025-08-01T07:20:54.5000493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,114.31*74
2025-08-01T07:20:55.5016488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,114.28*72
2025-08-01T07:20:56.5003541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,114.25*7B
2025-08-01T07:20:57.4999679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,114.17*7C
2025-08-01T07:20:58.5005883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,114.09*7C
2025-08-01T07:20:59.5000695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,114.05*7F
2025-08-01T07:21:00.5008059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,114.06*7E
2025-08-01T07:21:01.5004327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,114.10*76
2025-08-01T07:21:02.5000100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,114.08*74
2025-08-01T07:21:03.5006672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,113.98*73
2025-08-01T07:21:04.5005357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,113.95*7F
2025-08-01T07:21:05.5001849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,113.99*7A
2025-08-01T07:21:06.5006650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,114.08*51
2025-08-01T07:21:07.5002957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,114.08*78
2025-08-01T07:21:08.4999967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,114.06*7D
2025-08-01T07:21:09.5005448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,114.02*7D
2025-08-01T07:21:10.5000838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,114.04*7F
2025-08-01T07:21:11.5006806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,114.07*7C
2025-08-01T07:21:12.5002658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,114.01*7B
2025-08-01T07:21:13.4999701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,113.93*70
2025-08-01T07:21:14.4998794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,113.92*7F
2025-08-01T07:21:15.5004480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,113.96*76
2025-08-01T07:21:16.5000901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,114.01*55
2025-08-01T07:21:17.5007882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,114.00*7D
2025-08-01T07:21:18.5001454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,113.99*7F
2025-08-01T07:21:19.4997506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,113.98*7B
2025-08-01T07:21:20.5005727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,113.98*72
2025-08-01T07:21:21.5006704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,114.02*78
2025-08-01T07:21:22.5003034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,114.02*78
2025-08-01T07:21:23.5003915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,113.94*75
2025-08-01T07:21:24.5000406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,113.84*7F
2025-08-01T07:21:25.5005447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,113.86*7B
2025-08-01T07:21:26.5001640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,113.92*7E
2025-08-01T07:21:27.4996779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,113.93*70
2025-08-01T07:21:28.5004834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,113.94*74
2025-08-01T07:21:29.5000608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,113.99*7E
2025-08-01T07:21:30.5005890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,113.97*7F
2025-08-01T07:21:31.5001720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,113.91*75
2025-08-01T07:21:32.5009216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,113.91*70
2025-08-01T07:21:33.5005796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,113.94*51
2025-08-01T07:21:34.5003537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,113.88*73
2025-08-01T07:21:35.4997815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,113.86*70
2025-08-01T07:21:36.5005241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,113.91*77
2025-08-01T07:21:37.5000002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,114.03*7B
2025-08-01T07:21:38.5006046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,114.04*7C
2025-08-01T07:21:39.5001216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,113.94*75
2025-08-01T07:21:40.5006290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,113.93*73
2025-08-01T07:21:41.5003556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,113.97*75
2025-08-01T07:21:42.5001352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,113.92*7D
2025-08-01T07:21:43.4999858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,113.87*76
2025-08-01T07:21:44.5005908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,113.93*78
2025-08-01T07:21:45.5002422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,113.98*79
2025-08-01T07:21:46.4999035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,114.01*70
2025-08-01T07:21:47.5003483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,113.98*76
2025-08-01T07:21:48.4999093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,113.96*7A
2025-08-01T07:21:49.5022335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,114.05*74
2025-08-01T07:21:50.5001152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,114.11*73
2025-08-01T07:21:51.5007489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,114.04*70
2025-08-01T07:21:52.5004310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,113.98*7D
2025-08-01T07:21:53.4999516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,113.92*70
2025-08-01T07:21:54.5006787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,113.84*7D
2025-08-01T07:21:55.5009503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,113.85*76
2025-08-01T07:21:56.5002728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,113.90*7B
2025-08-01T07:21:57.5005104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,113.95*79
2025-08-01T07:21:58.5002381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,114.01*7F
2025-08-01T07:21:59.5062663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,113.93*73
2025-08-01T07:22:00.5003534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,113.79*71
2025-08-01T07:22:01.4998925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,113.82*7B
2025-08-01T07:22:02.5004995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,113.98*54
2025-08-01T07:22:03.5006535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,114.06*5C
2025-08-01T07:22:04.5001506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,113.95*7A
2025-08-01T07:22:05.5007707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,113.93*74
2025-08-01T07:22:06.5006008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,114.05*76
2025-08-01T07:22:07.5002043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,114.07*7D
2025-08-01T07:22:08.5008864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,113.98*72
2025-08-01T07:22:09.5003497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,113.91*7F
2025-08-01T07:22:10.5000605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,113.98*76
2025-08-01T07:22:11.5005491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,114.01*7D
2025-08-01T07:22:12.5001957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,113.93*72
2025-08-01T07:22:13.5007321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,113.87*76
2025-08-01T07:22:14.5003545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,113.90*7F
2025-08-01T07:22:15.4998663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,113.97*74
2025-08-01T07:22:16.5005517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,113.97*72
2025-08-01T07:22:17.5001867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,113.91*73
2025-08-01T07:22:18.5006712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,113.91*7D
2025-08-01T07:22:19.5004112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,113.90*74
2025-08-01T07:22:20.5000723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,113.84*7E
2025-08-01T07:22:21.5005770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,113.76*75
2025-08-01T07:22:22.5001895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,113.66*7F
2025-08-01T07:22:23.5007343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,113.65*7C
2025-08-01T07:22:24.5001602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,113.64*7B
2025-08-01T07:22:25.4998524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,113.59*7E
2025-08-01T07:22:26.5002342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,113.61*7C
2025-08-01T07:22:27.5009119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,113.66*51
2025-08-01T07:22:28.5003724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,113.64*51
2025-08-01T07:22:29.5000985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,113.59*76
2025-08-01T07:22:30.5003123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,113.61*78
2025-08-01T07:22:31.4999053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,113.71*7E
2025-08-01T07:22:32.5006857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,113.83*5C
2025-08-01T07:22:33.5007238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,113.82*57
2025-08-01T07:22:34.5007698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,113.69*77
2025-08-01T07:22:35.5004091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,113.63*79
2025-08-01T07:22:36.4999617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,113.71*72
2025-08-01T07:22:37.5004913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,113.79*5B
2025-08-01T07:22:38.5001090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,113.75*7D
2025-08-01T07:22:39.5007359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,113.72*79
2025-08-01T07:22:40.5003014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,113.77*7C
2025-08-01T07:22:41.4998746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,113.82*5D
2025-08-01T07:22:42.5005912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,113.82*56
2025-08-01T07:22:43.5002337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,113.76*7D
2025-08-01T07:22:44.4997888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,113.73*7B
2025-08-01T07:22:45.5004841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,113.74*7B
2025-08-01T07:22:46.4999556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,113.71*70
2025-08-01T07:22:47.5008185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,113.66*7E
2025-08-01T07:22:48.5003314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,113.67*7F
2025-08-01T07:22:49.4998623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,113.60*7F
2025-08-01T07:22:50.5005281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,113.55*7C
2025-08-01T07:22:51.5001440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,113.60*7B
2025-08-01T07:22:52.5007100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,113.65*7F
2025-08-01T07:22:53.5002699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,113.68*50
2025-08-01T07:22:54.5008655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,113.61*7D
2025-08-01T07:22:55.5003784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,113.52*7D
2025-08-01T07:22:56.4999099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,113.54*78
2025-08-01T07:22:57.5004710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,113.59*76
2025-08-01T07:22:58.5002852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,113.60*73
2025-08-01T07:22:59.5009115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,113.62*74
2025-08-01T07:23:00.5003958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,113.65*7F
2025-08-01T07:23:01.5000110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,113.70*7F
2025-08-01T07:23:02.5005669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,113.69*70
2025-08-01T07:23:03.5000872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,113.57*7E
2025-08-01T07:23:04.5007847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,113.51*78
2025-08-01T07:23:05.5004018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,113.56*7A
2025-08-01T07:23:06.4998466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,113.59*77
2025-08-01T07:23:07.5004096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,113.55*58
2025-08-01T07:23:08.4999723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,113.51*5A
2025-08-01T07:23:09.5000737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,113.52*78
2025-08-01T07:23:10.5006825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,113.49*77
2025-08-01T07:23:11.5003246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,113.46*75
2025-08-01T07:23:12.5000338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,113.49*72
2025-08-01T07:23:13.5004956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,113.55*72
2025-08-01T07:23:14.5001944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,113.59*72
2025-08-01T07:23:15.5005458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,113.53*76
2025-08-01T07:23:16.5003752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,113.47*75
2025-08-01T07:23:17.4999814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,113.42*78
2025-08-01T07:23:18.5004483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,113.39*75
2025-08-01T07:23:19.5002210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,113.40*70
2025-08-01T07:23:20.5005470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,113.38*7F
2025-08-01T07:23:21.5002238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,113.33*74
2025-08-01T07:23:22.5004097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,113.30*74
2025-08-01T07:23:23.5000436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,113.39*76
2025-08-01T07:23:24.5004996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,113.51*50
2025-08-01T07:23:25.5002412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,113.53*54
2025-08-01T07:23:26.5006908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,113.46*73
2025-08-01T07:23:27.5002487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,113.46*70
2025-08-01T07:23:28.4998574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,113.59*7C
2025-08-01T07:23:29.5003520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,113.72*5F
2025-08-01T07:23:30.5004608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,113.71*51
2025-08-01T07:23:31.5007774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,113.64*77
2025-08-01T07:23:32.5002447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.80,113.59*72
2025-08-01T07:23:33.5001116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,113.70*7A
2025-08-01T07:23:34.5007518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,113.81*5D
2025-08-01T07:23:35.5002417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,113.85*57
2025-08-01T07:23:36.5001048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,113.91*7D
2025-08-01T07:23:37.5006534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,114.03*72
2025-08-01T07:23:38.5006590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,114.07*70
2025-08-01T07:23:39.5000397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,114.01*70
2025-08-01T07:23:40.5006900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,114.01*73
2025-08-01T07:23:41.5002750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,114.10*56
2025-08-01T07:23:42.4998677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,114.14*57
2025-08-01T07:23:43.5004155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,114.11*74
2025-08-01T07:23:44.4999901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,114.11*72
2025-08-01T07:23:45.5004672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,114.19*79
2025-08-01T07:23:46.5001690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,114.28*75
2025-08-01T07:23:47.5006858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,114.32*71
2025-08-01T07:23:48.5002700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,114.37*73
2025-08-01T07:23:49.5000137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,114.39*5D
2025-08-01T07:23:50.5004827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,114.35*7A
2025-08-01T07:23:51.5002278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,114.30*79
2025-08-01T07:23:52.5007245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,114.37*75
2025-08-01T07:23:53.5003635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,114.40*74
2025-08-01T07:23:54.4998019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,114.34*70
2025-08-01T07:23:55.5004998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,114.29*74
2025-08-01T07:23:56.5002404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,114.31*7A
2025-08-01T07:23:57.5006135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,114.33*7E
2025-08-01T07:23:58.5003790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,114.33*70
2025-08-01T07:23:59.4998953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,114.40*78
2025-08-01T07:24:00.5004413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,114.46*75
2025-08-01T07:24:01.5001139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,114.47*79
2025-08-01T07:24:02.5006195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,114.45*71
2025-08-01T07:24:03.5004631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,114.40*77
2025-08-01T07:24:04.4998217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,114.33*76
2025-08-01T07:24:05.5004299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,114.23*76
2025-08-01T07:24:06.5001691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,114.21*79
2025-08-01T07:24:07.5009311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,114.23*7F
2025-08-01T07:24:08.5004076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,114.25*78
2025-08-01T07:24:09.5001337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,114.29*79
2025-08-01T07:24:10.5005744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,114.39*7E
2025-08-01T07:24:11.5001020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,114.45*77
2025-08-01T07:24:12.5008092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,114.38*75
2025-08-01T07:24:13.5003608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,114.35*7E
2025-08-01T07:24:14.4999616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,114.42*75
2025-08-01T07:24:15.5005538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,114.43*79
2025-08-01T07:24:16.5001888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,114.35*7C
2025-08-01T07:24:17.5007245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,114.33*76
2025-08-01T07:24:18.5002600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,114.39*74
2025-08-01T07:24:19.4999301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,114.43*54
2025-08-01T07:24:20.5004951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,114.39*76
2025-08-01T07:24:21.5001073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,114.34*7E
2025-08-01T07:24:22.5005760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,114.44*7A
2025-08-01T07:24:23.5004812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,114.56*7E
2025-08-01T07:24:24.5005133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,114.53*55
2025-08-01T07:24:25.5000373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,114.44*54
2025-08-01T07:24:26.5007522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,114.47*7D
2025-08-01T07:24:27.5003918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,114.50*70
2025-08-01T07:24:28.4998302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,114.44*7E
2025-08-01T07:24:29.5004687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,114.40*7A
2025-08-01T07:24:30.5000167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,114.39*7F
2025-08-01T07:24:31.5006748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,114.41*7E
2025-08-01T07:24:32.5002191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,114.46*77
2025-08-01T07:24:33.4999347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,114.52*76
2025-08-01T07:24:34.5003113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,114.54*7D
2025-08-01T07:24:35.5002135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,114.56*7A
2025-08-01T07:24:36.5006474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,114.53*74
2025-08-01T07:24:37.5002308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,114.47*7E
2025-08-01T07:24:38.4998345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,114.40*78
2025-08-01T07:24:39.5005541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,114.33*5D
2025-08-01T07:24:40.4999349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,114.32*52
2025-08-01T07:24:41.5005695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,114.40*77
2025-08-01T07:24:42.5001215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,114.44*7F
2025-08-01T07:24:43.5008455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,114.41*7C
2025-08-01T07:24:44.5007487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,114.43*70
2025-08-01T07:24:45.5003648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,114.53*7E
2025-08-01T07:24:46.5000340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,114.61*7E
2025-08-01T07:24:47.5006309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,114.56*5B
2025-08-01T07:24:48.5001995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,114.40*71
2025-08-01T07:24:49.5007251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,114.37*72
2025-08-01T07:24:50.5002727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,114.43*7E
2025-08-01T07:24:51.5097411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,114.46*79
2025-08-01T07:24:52.5004593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,114.48*5A
2025-08-01T07:24:53.5003176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,114.51*72
2025-08-01T07:24:54.5006878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,114.58*7B
2025-08-01T07:24:55.5004332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,114.63*70
2025-08-01T07:24:56.5099034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,114.67*71
2025-08-01T07:24:57.5005143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,114.69*73
2025-08-01T07:24:58.5102146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,114.69*71
2025-08-01T07:24:59.5008855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,114.66*7E
2025-08-01T07:25:00.5002561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,114.65*77
2025-08-01T07:25:01.5097668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,114.68*75
2025-08-01T07:25:02.5107136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,114.60*7A
2025-08-01T07:25:03.5103001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,114.46*76
2025-08-01T07:25:04.5000002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,114.43*59
2025-08-01T07:25:05.5005972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,114.49*57
2025-08-01T07:25:06.5101836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,114.56*79
2025-08-01T07:25:07.5009886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,114.58*73
2025-08-01T07:25:08.5102701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,114.66*78
2025-08-01T07:25:09.5098522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,114.71*76
2025-08-01T07:25:10.5006598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,114.65*75
2025-08-01T07:25:11.5101344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,114.50*74
2025-08-01T07:25:12.5009223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,114.44*73
2025-08-01T07:25:13.5117992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,114.47*74
2025-08-01T07:25:14.5000224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,114.50*7A
2025-08-01T07:25:15.5004661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,114.46*73
2025-08-01T07:25:16.5001560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,114.40*7E
2025-08-01T07:25:17.5006679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,114.44*7E
2025-08-01T07:25:18.5103701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,114.56*7A
2025-08-01T07:25:19.5098620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,114.54*71
2025-08-01T07:25:20.5103781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,114.40*7F
2025-08-01T07:25:21.5101731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,114.29*78
2025-08-01T07:25:22.5106414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,114.33*7D
2025-08-01T07:25:23.5004333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,114.34*76
2025-08-01T07:25:24.5006318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,114.22*72
2025-08-01T07:25:25.5103829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,114.10*79
2025-08-01T07:25:26.5099643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,114.08*72
2025-08-01T07:25:27.5105372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,114.13*75
2025-08-01T07:25:28.5101860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,114.15*7C
2025-08-01T07:25:29.5107495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,114.09*73
2025-08-01T07:25:30.5103724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,114.03*7B
2025-08-01T07:25:31.5100970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,114.03*7D
2025-08-01T07:25:32.5003082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,114.04*7B
2025-08-01T07:25:33.5097780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,113.99*72
2025-08-01T07:25:34.5099121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,113.92*77
2025-08-01T07:25:35.5105053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,113.94*7F
2025-08-01T07:25:36.5100598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,113.99*76
2025-08-01T07:25:37.5107100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,113.96*75
2025-08-01T07:25:38.5104894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,113.93*71
2025-08-01T07:25:39.5098909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,113.92*74
2025-08-01T07:25:40.5104937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,113.93*7E
2025-08-01T07:25:41.5100553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,113.97*79
2025-08-01T07:25:42.5097230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,114.02*70
2025-08-01T07:25:43.5105745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,114.04*7A
2025-08-01T07:25:44.5124008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,114.01*7A
2025-08-01T07:25:45.5106683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,114.06*7B
2025-08-01T07:25:46.5003309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,114.14*58
2025-08-01T07:25:47.5098330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,114.14*7F
2025-08-01T07:25:48.5104121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,114.08*78
2025-08-01T07:25:49.5101217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,114.15*79
2025-08-01T07:25:50.5106141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,114.26*76
2025-08-01T07:25:51.5004207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,114.29*70
2025-08-01T07:25:52.5097666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,114.28*75
2025-08-01T07:25:53.5103737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,114.33*7D
2025-08-01T07:25:54.5101745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,114.44*78
2025-08-01T07:25:55.5107148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,114.49*7D
2025-08-01T07:25:56.5108562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,114.47*78
2025-08-01T07:25:57.5103562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,114.43*79
2025-08-01T07:25:58.5099437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,114.46*72
2025-08-01T07:25:59.5104664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,114.50*7E
2025-08-01T07:26:00.5101857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,114.48*72
2025-08-01T07:26:01.5102307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,114.39*77
2025-08-01T07:26:02.5099717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,114.42*70
2025-08-01T07:26:03.5104412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,114.49*7A
2025-08-01T07:26:04.5102223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,114.49*77
2025-08-01T07:26:05.5106707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,114.47*7F
2025-08-01T07:26:06.5103856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,114.40*7D
2025-08-01T07:26:07.5098292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,114.38*75
2025-08-01T07:26:08.5099149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,114.38*70
2025-08-01T07:26:09.5104725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,114.30*78
2025-08-01T07:26:10.5102581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,114.21*78
2025-08-01T07:26:11.5008795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,114.19*79
2025-08-01T07:26:12.5103912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,114.17*76
2025-08-01T07:26:13.5098455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,114.19*78
2025-08-01T07:26:14.5169272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,114.16*75
2025-08-01T07:26:15.5040606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,114.10*7A
2025-08-01T07:26:16.5174618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,114.13*72
2025-08-01T07:26:17.5105464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,114.17*74
2025-08-01T07:26:18.5101637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,114.14*77
2025-08-01T07:26:19.5100034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,114.08*76
2025-08-01T07:26:20.5106079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,114.03*7D
2025-08-01T07:26:21.5100879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,114.07*73
2025-08-01T07:26:22.5102349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,114.07*79
2025-08-01T07:26:23.5106823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,114.07*79
2025-08-01T07:26:24.5107534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,114.07*77
2025-08-01T07:26:25.5103073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,114.09*7C
2025-08-01T07:26:26.5107806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,114.16*73
2025-08-01T07:26:27.5103293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,114.15*7A
2025-08-01T07:26:28.5099776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,114.12*7B
2025-08-01T07:26:29.5105791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,114.04*7A
2025-08-01T07:26:30.5101832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,114.03*76
2025-08-01T07:26:31.5107191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,114.08*74
2025-08-01T07:26:32.5004039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,114.12*52
2025-08-01T07:26:33.5098957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,114.14*5A
2025-08-01T07:26:34.5104710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,114.18*75
2025-08-01T07:26:35.5101304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,114.22*7C
2025-08-01T07:26:36.5106545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,114.27*7B
2025-08-01T07:26:37.5102716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,114.34*56
2025-08-01T07:26:38.5099475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,114.31*7E
2025-08-01T07:26:39.5106533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,114.28*70
2025-08-01T07:26:40.5101980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,114.28*7A
2025-08-01T07:26:41.5106500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,114.20*76
2025-08-01T07:26:42.5107161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,114.14*7D
2025-08-01T07:26:43.5098975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,114.12*77
2025-08-01T07:26:44.5103571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,114.12*7B
2025-08-01T07:26:45.5099837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,114.14*7F
2025-08-01T07:26:46.5106107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,114.12*74
2025-08-01T07:26:47.5101704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,114.09*72
2025-08-01T07:26:48.5107264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,114.08*74
2025-08-01T07:26:49.5104516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,114.10*7C
2025-08-01T07:26:50.5098611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,114.12*7A
2025-08-01T07:26:51.5105811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,114.07*7B
2025-08-01T07:26:52.5101501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,113.87*76
2025-08-01T07:26:53.5106908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,113.72*70
2025-08-01T07:26:54.5103073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,113.77*70
2025-08-01T07:26:55.5100460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,113.83*55
2025-08-01T07:26:56.5105035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,113.79*55
2025-08-01T07:26:57.5100595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,113.73*70
2025-08-01T07:26:58.5106818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,113.74*7D
2025-08-01T07:26:59.5103036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,113.87*75
2025-08-01T07:27:00.5099409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,113.98*59
2025-08-01T07:27:01.5105527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,113.95*5F
2025-08-01T07:27:02.5100516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,113.86*7B
2025-08-01T07:27:03.5107025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.64,113.80*7A
2025-08-01T07:27:04.5102785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,113.73*7A
2025-08-01T07:27:05.5098089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,113.71*5A
2025-08-01T07:27:06.5104523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,113.71*59
2025-08-01T07:27:07.5101244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,113.69*76
2025-08-01T07:27:08.5105786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,113.70*77
2025-08-01T07:27:09.5103562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,113.70*7B
2025-08-01T07:27:10.5098535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,113.68*58
2025-08-01T07:27:11.5105565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,113.71*7B
2025-08-01T07:27:12.5100334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,113.75*79
2025-08-01T07:27:13.5100155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,113.71*79
2025-08-01T07:27:14.5106366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,113.67*78
2025-08-01T07:27:15.5102193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,113.68*7D
2025-08-01T07:27:16.5106055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,113.70*73
2025-08-01T07:27:17.5106536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,113.75*74
2025-08-01T07:27:18.5112962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,113.73*72
2025-08-01T07:27:19.5099924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,113.67*71
2025-08-01T07:27:20.5105439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,113.72*78
2025-08-01T07:27:21.5101445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,113.77*58
2025-08-01T07:27:22.5097919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,113.74*70
2025-08-01T07:27:23.5104158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,113.68*78
2025-08-01T07:27:24.5105032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,113.72*76
2025-08-01T07:27:25.5101393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,113.85*75
2025-08-01T07:27:26.5107460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,113.91*72
2025-08-01T07:27:27.5102688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,113.82*7A
2025-08-01T07:27:28.5097693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,113.72*73
2025-08-01T07:27:29.5104573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,113.79*7B
2025-08-01T07:27:30.5100276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,113.88*72
2025-08-01T07:27:31.5106325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,113.78*72
2025-08-01T07:27:32.5102654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,113.68*75
2025-08-01T07:27:33.5099002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,113.71*7C
2025-08-01T07:27:34.5105603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,113.71*70
2025-08-01T07:27:35.5161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,113.60*74
2025-08-01T07:27:36.5105796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,113.49*70
2025-08-01T07:27:37.5101340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,113.44*75
2025-08-01T07:27:38.5107154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,113.42*78
2025-08-01T07:27:39.5104684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,113.44*7B
2025-08-01T07:27:40.5098918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,113.48*73
2025-08-01T07:27:41.5103274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,113.49*71
2025-08-01T07:27:42.5098946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,113.48*76
2025-08-01T07:27:43.5104636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,113.47*71
2025-08-01T07:27:44.5102846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,113.46*79
2025-08-01T07:27:45.5107238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,113.47*72
2025-08-01T07:27:46.5104713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,113.45*77
2025-08-01T07:27:47.5099912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,113.45*79
2025-08-01T07:27:48.5104498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,113.46*70
2025-08-01T07:27:49.5100170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,113.43*73
2025-08-01T07:27:50.5108518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,113.35*74
2025-08-01T07:27:51.5103089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,113.38*73
2025-08-01T07:27:52.5099314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,113.60*55
2025-08-01T07:27:53.5104228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.31,113.76*50
2025-08-01T07:27:54.5100429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,113.74*74
2025-08-01T07:27:55.5105770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,113.80*74
2025-08-01T07:27:56.5103013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,113.88*7A
2025-08-01T07:27:57.5098659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,113.84*71
2025-08-01T07:27:58.5104367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,113.78*72
2025-08-01T07:27:59.5100264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,113.73*70
2025-08-01T07:28:00.5105258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,113.78*70
2025-08-01T07:28:01.5102279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,113.79*71
2025-08-01T07:28:02.5099554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,113.79*56
2025-08-01T07:28:03.5103663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,113.82*71
2025-08-01T07:28:04.5099846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,113.88*74
2025-08-01T07:28:05.5107466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,113.87*76
2025-08-01T07:28:06.5102511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,113.90*7F
2025-08-01T07:28:07.5107810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,113.96*79
2025-08-01T07:28:08.5104071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,113.90*7B
2025-08-01T07:28:09.5100645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,113.86*74
2025-08-01T07:28:10.5105559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,113.81*79
2025-08-01T07:28:11.5102181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,113.76*73
2025-08-01T07:28:12.5108754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,113.80*7A
2025-08-01T07:28:13.5104449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,113.84*7C
2025-08-01T07:28:14.5099746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,113.81*55
2025-08-01T07:28:15.5107812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,113.77*7F
2025-08-01T07:28:16.5104012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,113.77*7F
2025-08-01T07:28:17.5099687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,113.75*7E
2025-08-01T07:28:18.5105217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,113.70*76
2025-08-01T07:28:19.5100671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,113.64*7C
2025-08-01T07:28:20.5107102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,113.63*7D
2025-08-01T07:28:21.5104988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,113.65*7B
2025-08-01T07:28:22.5098981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,113.67*5D
2025-08-01T07:28:23.5104798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,113.65*78
2025-08-01T07:28:24.5106091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,113.55*74
2025-08-01T07:28:25.5102062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,113.52*7D
2025-08-01T07:28:26.5099256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,113.55*7A
2025-08-01T07:28:27.5103269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,113.53*50
2025-08-01T07:28:28.5101009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,113.44*7C
2025-08-01T07:28:29.5107588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,113.34*76
2025-08-01T07:28:30.5102437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,113.31*7C
2025-08-01T07:28:31.5101819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,113.41*79
2025-08-01T07:28:32.5108109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,113.49*51
2025-08-01T07:28:33.5103147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,113.43*7B
2025-08-01T07:28:34.5100166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,113.48*75
2025-08-01T07:28:35.5105015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,113.66*7C
2025-08-01T07:28:36.5102159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,113.64*74
2025-08-01T07:28:37.5106641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,113.49*7C
2025-08-01T07:28:38.5145735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,113.43*73
2025-08-01T07:28:39.5101930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,113.49*72
2025-08-01T07:28:40.5098378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,113.54*58
2025-08-01T07:28:41.5104286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,113.53*77
2025-08-01T07:28:42.5101733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,113.52*7C
2025-08-01T07:28:43.5106251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,113.62*71
2025-08-01T07:28:44.5102021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,113.70*79
2025-08-01T07:28:45.5100137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,113.66*78
2025-08-01T07:28:46.5105449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,113.59*7C
2025-08-01T07:28:47.5103245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,113.62*78
2025-08-01T07:28:48.5106825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,113.72*53
2025-08-01T07:28:49.5103494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,113.79*55
2025-08-01T07:28:50.5099022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,113.75*76
2025-08-01T07:28:51.5104973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,113.66*7F
2025-08-01T07:28:52.5104584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,113.61*71
2025-08-01T07:28:53.5106244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,113.62*76
2025-08-01T07:28:54.5102486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,113.64*71
2025-08-01T07:28:55.5098754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,113.68*5B
2025-08-01T07:28:56.5106588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,113.74*58
2025-08-01T07:28:57.5099895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,113.72*7E
2025-08-01T07:28:58.5106744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,113.66*7F
2025-08-01T07:28:59.5104087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,113.74*72
2025-08-01T07:29:00.5099471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,113.82*7A
2025-08-01T07:29:01.5104148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,113.77*58
2025-08-01T07:29:02.5099865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,113.69*57
2025-08-01T07:29:03.5106877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,113.69*7C
2025-08-01T07:29:04.5118366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,113.74*77
2025-08-01T07:29:05.5097914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,113.71*71
2025-08-01T07:29:06.5104875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,113.66*7F
2025-08-01T07:29:07.5099660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,113.68*77
2025-08-01T07:29:08.5104633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,113.71*74
2025-08-01T07:29:09.5100302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,113.75*7F
2025-08-01T07:29:10.5107251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,113.79*5B
2025-08-01T07:29:11.5103506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,113.83*54
2025-08-01T07:29:12.5107740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,113.83*79
2025-08-01T07:29:13.5103594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,113.79*71
2025-08-01T07:29:14.5099582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,113.73*78
2025-08-01T07:29:15.5107443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,113.77*56
2025-08-01T07:29:16.5108504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,113.81*56
2025-08-01T07:29:17.5102465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,113.85*7D
2025-08-01T07:29:18.5098656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,113.81*73
2025-08-01T07:29:19.5100779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,113.85*7D
2025-08-01T07:29:20.5106003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,113.95*7D
2025-08-01T07:29:21.5107335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,114.04*71
2025-08-01T07:29:22.5103672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,113.99*72
2025-08-01T07:29:23.5107605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,113.93*77
2025-08-01T07:29:24.5103184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,113.96*71
2025-08-01T07:29:25.5099636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,114.06*76
2025-08-01T07:29:26.5104945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,114.06*52
2025-08-01T07:29:27.5102201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,114.02*72
2025-08-01T07:29:28.5107292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,114.04*76
2025-08-01T07:29:29.5120316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,114.08*7E
2025-08-01T07:29:30.5099106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,114.10*71
2025-08-01T07:29:31.5164847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,114.15*79
2025-08-01T07:29:32.5102936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,114.12*75
2025-08-01T07:29:33.5105133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,114.00*7E
2025-08-01T07:29:34.5103339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,113.91*71
2025-08-01T07:29:35.5101638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,113.87*77
2025-08-01T07:29:36.5106658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,113.84*75
2025-08-01T07:29:37.5104062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,113.87*70
2025-08-01T07:29:38.5099078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,113.92*70
2025-08-01T07:29:39.5104615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,113.97*73
2025-08-01T07:29:40.5103170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,113.97*77
2025-08-01T07:29:41.5106964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,113.93*75
2025-08-01T07:29:42.5107222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,113.93*73
2025-08-01T07:29:43.5103185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,113.91*7C
2025-08-01T07:29:44.5107185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,113.89*75
2025-08-01T07:29:45.5102892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,113.94*7A
2025-08-01T07:29:46.5107711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,113.97*78
2025-08-01T07:29:47.5104133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,113.94*75
2025-08-01T07:29:48.5097984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,113.96*7F
2025-08-01T07:29:49.5106077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,114.03*5B
2025-08-01T07:29:50.5101081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,114.06*7E
2025-08-01T07:29:51.5106821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,114.02*7C
2025-08-01T07:29:52.5103194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,114.08*7B
2025-08-01T07:29:53.5098872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,114.14*7C
2025-08-01T07:29:54.5106137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,114.12*73
2025-08-01T07:29:55.5102593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,114.06*7A
2025-08-01T07:29:56.5106725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,114.06*72
2025-08-01T07:29:57.5103278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,114.04*58
2025-08-01T07:29:58.5099944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,114.00*7F
2025-08-01T07:29:59.5104801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,113.99*76
2025-08-01T07:30:00.5102512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.83,113.94*7C
2025-08-01T07:30:01.5107114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,113.89*73
2025-08-01T07:30:02.5102207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,113.91*5F
2025-08-01T07:30:03.5097910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,114.00*54
2025-08-01T07:30:04.5103482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,114.02*73
2025-08-01T07:30:05.5099582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,113.92*70
2025-08-01T07:30:06.5107988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,113.84*7D
2025-08-01T07:30:07.5102856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,113.90*76
2025-08-01T07:30:08.5100048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,114.00*75
2025-08-01T07:30:09.5104904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,113.97*54
2025-08-01T07:30:10.5101393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,113.82*76
2025-08-01T07:30:11.5106625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,113.81*75
2025-08-01T07:30:12.5102627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,113.97*70
2025-08-01T07:30:13.5099765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,114.08*70
2025-08-01T07:30:14.5104121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,114.08*5A
2025-08-01T07:30:15.5101851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,114.09*7D
2025-08-01T07:30:16.5107182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,114.19*78
2025-08-01T07:30:17.5101477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,114.29*74
2025-08-01T07:30:18.5100662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,114.30*77
2025-08-01T07:30:19.5108124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,114.23*70
2025-08-01T07:30:20.5102243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,114.16*7C
2025-08-01T07:30:21.5097862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,114.15*72
2025-08-01T07:30:22.5104183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,114.20*58
2025-08-01T07:30:23.5100769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,114.18*7F
2025-08-01T07:30:24.5107595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,114.11*73
2025-08-01T07:30:25.5102289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,114.17*7E
2025-08-01T07:30:26.5098025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,114.22*77
2025-08-01T07:30:27.5103050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,114.18*74
2025-08-01T07:30:28.5100710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,114.12*7A
2025-08-01T07:30:29.5106683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,114.14*7A
2025-08-01T07:30:30.5105699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,114.10*79
2025-08-01T07:30:31.5103222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,114.07*7A
2025-08-01T07:30:32.5099602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,114.03*51
2025-08-01T07:30:33.5106480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,113.94*74
2025-08-01T07:30:34.5103436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,113.86*71
2025-08-01T07:30:35.5099343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,113.85*74
2025-08-01T07:30:36.5104543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,113.82*73
2025-08-01T07:30:37.5100782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,113.75*7E
2025-08-01T07:30:38.5105064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,113.73*76
2025-08-01T07:30:39.5101695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,113.76*7C
2025-08-01T07:30:40.5098681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,113.80*71
2025-08-01T07:30:41.5104514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,113.79*75
2025-08-01T07:30:42.5100942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,113.75*77
2025-08-01T07:30:43.5105738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,113.69*76
2025-08-01T07:30:44.5104893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,113.68*79
2025-08-01T07:30:45.5102520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,113.70*71
2025-08-01T07:30:46.5152083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,113.65*7D
2025-08-01T07:30:47.5107250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,113.58*76
2025-08-01T07:30:48.5102773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,113.55*78
2025-08-01T07:30:49.5100269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,113.55*7E
2025-08-01T07:30:50.5104482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,113.59*7F
2025-08-01T07:30:51.5103004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,113.72*5F
2025-08-01T07:30:52.5107579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,113.79*5F
2025-08-01T07:30:53.5103154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,113.79*71
2025-08-01T07:30:54.5098786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,113.81*79
2025-08-01T07:30:55.5105834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,113.80*76
2025-08-01T07:30:56.5102443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,113.76*73
2025-08-01T07:30:57.5108386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,113.71*7C
2025-08-01T07:30:58.5103179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,113.72*78
2025-08-01T07:30:59.5099370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,113.74*74
2025-08-01T07:31:00.5104948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,113.72*7D
2025-08-01T07:31:01.5099862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,113.71*7D
2025-08-01T07:31:02.5106982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,113.75*70
2025-08-01T07:31:03.5102440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,113.79*70
2025-08-01T07:31:04.5098322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,113.82*5A
2025-08-01T07:31:05.5104626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,113.89*7C
2025-08-01T07:31:06.5100609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,113.94*7C
2025-08-01T07:31:07.5107801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,113.97*73
2025-08-01T07:31:08.5100551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,113.97*7B
2025-08-01T07:31:09.5107291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,113.98*73
2025-08-01T07:31:10.5109453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,114.01*74
2025-08-01T07:31:11.5103916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,114.04*7A
2025-08-01T07:31:12.5099471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,114.01*7A
2025-08-01T07:31:13.5099804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,114.02*71
2025-08-01T07:31:14.5099531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,114.01*7E
2025-08-01T07:31:15.5105420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,114.01*72
2025-08-01T07:31:16.5101417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,114.01*75
2025-08-01T07:31:17.5107151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,113.99*75
2025-08-01T07:31:18.5127408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,114.01*72
2025-08-01T07:31:19.5099081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,114.03*7D
2025-08-01T07:31:20.5104877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,114.03*70
2025-08-01T07:31:21.5101498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,114.04*7E
2025-08-01T07:31:22.5107232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,114.00*70
2025-08-01T07:31:23.5097525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,113.90*78
2025-08-01T07:31:24.5105016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,113.87*7B
2025-08-01T07:31:25.5100771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,113.94*7B
2025-08-01T07:31:26.5101651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,113.96*5D
2025-08-01T07:31:27.5097505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,113.88*7F
2025-08-01T07:31:28.5105968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,113.82*75
2025-08-01T07:31:29.5100247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,113.77*78
2025-08-01T07:31:30.5105688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,113.76*7B
2025-08-01T07:31:31.5104002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,113.75*77
2025-08-01T07:31:32.5100465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,113.63*7B
2025-08-01T07:31:33.5106165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,113.49*7A
2025-08-01T07:31:34.5102551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,113.51*72
2025-08-01T07:31:35.5107738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,113.64*79
2025-08-01T07:31:36.5106603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,113.66*7E
2025-08-01T07:31:37.5101331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,113.58*75
2025-08-01T07:31:38.5110867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,113.57*70
2025-08-01T07:31:39.5102849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,113.65*72
2025-08-01T07:31:40.5099411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,113.75*73
2025-08-01T07:31:41.5104628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,113.67*72
2025-08-01T07:31:42.5100310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,113.54*7D
2025-08-01T07:31:43.5106076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,113.62*7D
2025-08-01T07:31:44.5098852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,113.73*7E
2025-08-01T07:31:45.5104465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,113.68*74
2025-08-01T07:31:46.5101577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,113.63*5F
2025-08-01T07:31:47.5099783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,113.66*7B
2025-08-01T07:31:48.5105476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,113.70*7E
2025-08-01T07:31:49.5100363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,113.69*72
2025-08-01T07:31:50.5098905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,113.82*77
2025-08-01T07:31:51.5105321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,114.02*7D
2025-08-01T07:31:52.5102550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,114.09*7A
2025-08-01T07:31:53.5109064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,114.02*7C
2025-08-01T07:31:54.5104592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,113.97*76
2025-08-01T07:31:55.5099371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,114.03*7E
2025-08-01T07:31:56.5105565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,113.97*7C
2025-08-01T07:31:57.5105051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,113.79*77
2025-08-01T07:31:58.5100823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,113.74*79
2025-08-01T07:31:59.5107395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,113.77*78
2025-08-01T07:32:00.5103156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,113.83*79
2025-08-01T07:32:01.5099276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,113.87*7C
2025-08-01T07:32:02.5106068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,113.87*7E
2025-08-01T07:32:03.5101442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,114.00*7F
2025-08-01T07:32:04.5106731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,114.18*7A
2025-08-01T07:32:05.5103797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,114.12*79
2025-08-01T07:32:06.5099585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,113.91*7B
2025-08-01T07:32:07.5105672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,113.84*7B
2025-08-01T07:32:08.5101053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,113.90*76
2025-08-01T07:32:09.5106308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,113.87*7E
2025-08-01T07:32:10.5200879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,113.79*72
2025-08-01T07:32:11.5098120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,113.82*73
2025-08-01T07:32:12.5106111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,113.91*74
2025-08-01T07:32:13.5106278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,113.93*7C
2025-08-01T07:32:14.5101190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,113.91*72
2025-08-01T07:32:15.5107159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,113.95*73
2025-08-01T07:32:16.5104417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,113.98*7B
2025-08-01T07:32:17.5101180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,113.96*73
2025-08-01T07:32:18.5107886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,113.92*77
2025-08-01T07:32:19.5103515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,113.95*76
2025-08-01T07:32:20.5098839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,113.92*7C
2025-08-01T07:32:21.5106465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,113.86*71
2025-08-01T07:32:22.5104411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,113.85*59
2025-08-01T07:32:23.5102928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,113.85*72
2025-08-01T07:32:24.5103215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,113.81*78
2025-08-01T07:32:25.5103383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,113.86*75
2025-08-01T07:32:26.5100906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,114.00*7A
2025-08-01T07:32:27.5104569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,114.03*71
2025-08-01T07:32:28.5101581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,113.92*72
2025-08-01T07:32:29.5108981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,113.83*7E
2025-08-01T07:32:30.5103661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,113.83*7B
2025-08-01T07:32:31.5100615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,113.83*53
2025-08-01T07:32:32.5105334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,113.78*7D
2025-08-01T07:32:33.5102070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,113.74*7B
2025-08-01T07:32:34.5147073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,113.72*79
2025-08-01T07:32:35.5104256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,113.73*7F
2025-08-01T07:32:36.5105940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,113.78*70
2025-08-01T07:32:37.5106915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,113.83*76
2025-08-01T07:32:38.5103303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,113.86*7A
2025-08-01T07:32:39.5198517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,113.82*7A
2025-08-01T07:32:40.5104732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,113.84*7C
2025-08-01T07:32:41.5202086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,113.93*7B
2025-08-01T07:32:42.5106888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,113.93*76
2025-08-01T07:32:43.5101096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,113.81*75
2025-08-01T07:32:44.5198666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,113.72*7A
2025-08-01T07:32:45.5104319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,113.79*73
2025-08-01T07:32:46.5101164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,113.87*78
2025-08-01T07:32:47.5105914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,113.87*78
2025-08-01T07:32:48.5103205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,113.86*78
2025-08-01T07:32:49.5207855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,113.89*7B
2025-08-01T07:32:50.5203503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,113.97*71
2025-08-01T07:32:51.5198996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,113.98*7D
2025-08-01T07:32:52.5106121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,113.97*71
2025-08-01T07:32:53.5201096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,113.92*71
2025-08-01T07:32:54.5207034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,113.89*7F
2025-08-01T07:32:55.5204487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,113.84*74
2025-08-01T07:32:56.5199238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,113.86*79
2025-08-01T07:32:57.5107056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,113.85*79
2025-08-01T07:32:58.5102116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,113.83*70
2025-08-01T07:32:59.5202010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,113.86*7E
2025-08-01T07:33:00.5198528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,113.92*71
2025-08-01T07:33:01.5105955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,113.95*7C
2025-08-01T07:33:02.5100844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,113.91*7D
2025-08-01T07:33:03.5205733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,113.83*78
2025-08-01T07:33:04.5203351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,113.85*7D
2025-08-01T07:33:05.5205717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,113.84*7D
2025-08-01T07:33:06.5104063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,113.78*55
2025-08-01T07:33:07.5105543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,113.77*7C
2025-08-01T07:33:08.5102223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,113.87*72
2025-08-01T07:33:09.5199759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,113.94*79
2025-08-01T07:33:10.5205739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,113.89*7D
2025-08-01T07:33:11.5200667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,113.83*73
2025-08-01T07:33:12.5207181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,113.88*7A
2025-08-01T07:33:13.5202542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,114.00*7A
2025-08-01T07:33:14.5098968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,113.90*5C
2025-08-01T07:33:15.5106879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,113.76*75
2025-08-01T07:33:16.5201136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,113.77*75
2025-08-01T07:33:17.5207764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,113.91*7F
2025-08-01T07:33:18.5206324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,113.92*7D
2025-08-01T07:33:19.5202747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,113.78*7F
2025-08-01T07:33:20.5199249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,113.69*7D
2025-08-01T07:33:21.5204484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,113.81*74
2025-08-01T07:33:22.5099899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,113.85*5E
2025-08-01T07:33:23.5106976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,113.71*7D
2025-08-01T07:33:24.5103365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,113.56*7B
2025-08-01T07:33:25.5207910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,113.59*76
2025-08-01T07:33:26.5203712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,113.66*7E
2025-08-01T07:33:27.5199143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,113.61*7F
2025-08-01T07:33:28.5204213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,113.48*76
2025-08-01T07:33:29.5202680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,113.44*76
2025-08-01T07:33:30.5107991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,113.54*55
2025-08-01T07:33:31.5107354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,113.57*53
2025-08-01T07:33:32.5104597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,113.45*7D
2025-08-01T07:33:33.5099271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,113.29*5B
2025-08-01T07:33:34.5203904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,113.24*71
2025-08-01T07:33:35.5201205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,113.25*7E
2025-08-01T07:33:36.5206433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,113.24*74
2025-08-01T07:33:37.5202849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,113.14*59
2025-08-01T07:33:38.5200026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,113.09*73
2025-08-01T07:33:39.5203913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,113.22*79
2025-08-01T07:33:40.5200138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,113.32*7D
2025-08-01T07:33:41.5106955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,113.32*75
2025-08-01T07:33:42.5202255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,113.27*7C
2025-08-01T07:33:43.5197953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,113.25*73
2025-08-01T07:33:44.5204282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,113.35*78
2025-08-01T07:33:45.5101875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,113.40*55
2025-08-01T07:33:46.5107399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,113.34*7A
2025-08-01T07:33:47.5202090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,113.30*74
2025-08-01T07:33:48.5198128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,113.33*70
2025-08-01T07:33:49.5203769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,113.40*7C
2025-08-01T07:33:50.5101165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,113.45*59
2025-08-01T07:33:51.5207488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,113.44*79
2025-08-01T07:33:52.5202082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,113.49*74
2025-08-01T07:33:53.5208072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,113.63*78
2025-08-01T07:33:54.5103352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,113.76*50
2025-08-01T07:33:55.5100658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,113.86*55
2025-08-01T07:33:56.5205430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,113.86*76
2025-08-01T07:33:57.5208908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,113.83*75
2025-08-01T07:33:58.5203551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,113.82*74
2025-08-01T07:33:59.5207215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,113.90*75
2025-08-01T07:34:00.5205047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,113.94*7E
2025-08-01T07:34:01.5201086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,113.92*72
2025-08-01T07:34:02.5208327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,113.94*73
2025-08-01T07:34:03.5202682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,114.04*70
2025-08-01T07:34:04.5198424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,114.10*79
2025-08-01T07:34:05.5201032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,114.11*7C
2025-08-01T07:34:06.5208210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,114.14*74
2025-08-01T07:34:07.5203247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,114.17*71
2025-08-01T07:34:08.5204295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,114.20*7A
2025-08-01T07:34:09.5200174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,114.24*55
2025-08-01T07:34:10.5208336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,114.31*74
2025-08-01T07:34:11.5203551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,114.44*78
2025-08-01T07:34:12.5199351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,114.50*7F
2025-08-01T07:34:13.5206176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,114.49*7C
2025-08-01T07:34:14.5201700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,114.44*7A
2025-08-01T07:34:15.5208229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,114.40*71
2025-08-01T07:34:16.5203007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,114.42*78
2025-08-01T07:34:17.5206185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,114.47*7D
2025-08-01T07:34:18.5202326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,114.43*73
2025-08-01T07:34:19.5199623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,114.38*74
2025-08-01T07:34:20.5205234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,114.41*78
2025-08-01T07:34:21.5200203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,114.50*79
2025-08-01T07:34:22.5206101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,114.47*7A
2025-08-01T07:34:23.5201871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,114.41*75
2025-08-01T07:34:24.5198546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,114.44*71
2025-08-01T07:34:25.5208863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,114.62*73
2025-08-01T07:34:26.5207728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,114.73*7F
2025-08-01T07:34:27.5202576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,114.68*7C
2025-08-01T07:34:28.5198353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,114.61*7D
2025-08-01T07:34:29.5203920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,114.61*79
2025-08-01T07:34:30.5203273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,114.59*7D
2025-08-01T07:34:31.5158713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,114.45*7D
2025-08-01T07:34:32.5205514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,114.44*7E
2025-08-01T07:34:33.5201624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,114.52*7E
2025-08-01T07:34:34.5206523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,114.55*52
2025-08-01T07:34:35.5203245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,114.52*70
2025-08-01T07:34:36.5202039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,114.47*73
2025-08-01T07:34:37.5197097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,114.49*78
2025-08-01T07:34:38.5204483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,114.46*76
2025-08-01T07:34:39.5199363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,114.43*75
2025-08-01T07:34:40.5205937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,114.47*72
2025-08-01T07:34:41.5202460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,114.47*78
2025-08-01T07:34:42.5203469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,114.38*75
2025-08-01T07:34:43.5199235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,114.36*54
2025-08-01T07:34:44.5204318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,114.43*7F
2025-08-01T07:34:45.5199850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,114.42*7C
2025-08-01T07:34:46.5206412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,114.39*7C
2025-08-01T07:34:47.5202357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,114.37*7C
2025-08-01T07:34:48.5207128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,114.31*7C
2025-08-01T07:34:49.5202627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,114.31*77
2025-08-01T07:34:50.5199330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,114.41*70
2025-08-01T07:34:51.5205871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,114.46*7F
2025-08-01T07:34:52.5202359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,114.35*7A
2025-08-01T07:34:53.5206380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,114.23*7C
2025-08-01T07:34:54.5202573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,114.24*74
2025-08-01T07:34:55.5198462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,114.28*72
2025-08-01T07:34:56.5199314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,114.30*5A
2025-08-01T07:34:57.5205815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,114.24*56
2025-08-01T07:34:58.5202193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,114.19*79
2025-08-01T07:34:59.5198010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,114.17*79
2025-08-01T07:35:00.5204212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,114.08*7E
2025-08-01T07:35:01.5204021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,114.00*76
2025-08-01T07:35:02.5199620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,113.96*75
2025-08-01T07:35:03.5205597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,114.00*51
2025-08-01T07:35:04.5203006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,114.02*54
2025-08-01T07:35:05.5205973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,114.04*72
2025-08-01T07:35:06.5202735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,113.93*76
2025-08-01T07:35:07.5207176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,113.78*78
2025-08-01T07:35:08.5207519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,113.72*7A
2025-08-01T07:35:09.5203179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,113.72*7A
2025-08-01T07:35:10.5197934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,113.68*7A
2025-08-01T07:35:11.5208196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,113.63*78
2025-08-01T07:35:12.5201138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,113.62*79
2025-08-01T07:35:13.5205101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,113.58*7D
2025-08-01T07:35:14.5202558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,113.58*7D
2025-08-01T07:35:15.5209347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,113.54*70
2025-08-01T07:35:16.5203582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,113.44*7D
2025-08-01T07:35:17.5201605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,113.34*7C
2025-08-01T07:35:18.5206841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,113.37*78
2025-08-01T07:35:19.5202878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,113.45*5A
2025-08-01T07:35:20.5198648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,113.41*5D
2025-08-01T07:35:21.5203989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,113.25*73
2025-08-01T07:35:22.5200946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,113.09*78
2025-08-01T07:35:23.5206519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,113.09*71
2025-08-01T07:35:24.5203742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,113.11*79
2025-08-01T07:35:25.5198782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,113.04*72
2025-08-01T07:35:26.5204688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,112.96*79
2025-08-01T07:35:27.5200733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,112.91*71
2025-08-01T07:35:28.5205720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,112.89*76
2025-08-01T07:35:29.5201997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,112.89*7F
2025-08-01T07:35:30.5198037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,112.85*7A
2025-08-01T07:35:31.5204970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,112.83*76
2025-08-01T07:35:32.5199412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,112.87*76
2025-08-01T07:35:33.5204291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,113.00*5C
2025-08-01T07:35:34.5202157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,113.00*50
2025-08-01T07:35:35.5198661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,112.93*7B
2025-08-01T07:35:36.5204144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,112.89*79
2025-08-01T07:35:37.5201640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,112.95*7E
2025-08-01T07:35:38.5206018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,113.00*7A
2025-08-01T07:35:39.5202539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,112.98*53
2025-08-01T07:35:40.5200803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,112.94*77
2025-08-01T07:35:41.5208009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,113.01*7F
2025-08-01T07:35:42.5202048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,113.16*57
2025-08-01T07:35:43.5197834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,113.24*55
2025-08-01T07:35:44.5204394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,113.21*7D
2025-08-01T07:35:45.5200504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.58,113.16*78
2025-08-01T07:35:46.5206076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,113.19*75
2025-08-01T07:35:47.5202137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,113.31*58
2025-08-01T07:35:48.5201171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,113.34*59
2025-08-01T07:35:49.5207984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,113.33*75
2025-08-01T07:35:50.5201288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,113.40*72
2025-08-01T07:35:51.5198580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,113.50*79
2025-08-01T07:35:52.5205286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,113.53*72
2025-08-01T07:35:53.5201847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,113.55*7E
2025-08-01T07:35:54.5206976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,113.54*78
2025-08-01T07:35:55.5202148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,113.55*7B
2025-08-01T07:35:56.5199192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,113.63*76
2025-08-01T07:35:57.5204582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,113.70*72
2025-08-01T07:35:58.5201175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,113.70*77
2025-08-01T07:35:59.5206663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,113.70*77
2025-08-01T07:36:00.5202467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,113.73*73
2025-08-01T07:36:01.5198206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,113.77*7E
2025-08-01T07:36:02.5205054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,113.73*73
2025-08-01T07:36:03.5200653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,113.72*7C
2025-08-01T07:36:04.5206510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,113.83*74
2025-08-01T07:36:05.5202673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,113.89*5E
2025-08-01T07:36:06.5197973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,113.96*5E
2025-08-01T07:36:07.5204194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,114.01*75
2025-08-01T07:36:08.5199725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,114.04*7C
2025-08-01T07:36:09.5206213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,114.04*7A
2025-08-01T07:36:10.5203759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,113.96*7A
2025-08-01T07:36:11.5198417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,113.84*72
2025-08-01T07:36:12.5204732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,113.96*5A
2025-08-01T07:36:13.5207144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,114.09*5C
2025-08-01T07:36:14.5202659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,114.04*7D
2025-08-01T07:36:15.5200409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,113.95*71
2025-08-01T07:36:16.5200675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,114.04*70
2025-08-01T07:36:17.5205551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,114.12*7F
2025-08-01T07:36:18.5202636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,114.04*54
2025-08-01T07:36:19.5198477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,113.97*7C
2025-08-01T07:36:20.5206482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,113.94*71
2025-08-01T07:36:21.5200845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,113.93*73
2025-08-01T07:36:22.5207546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,113.87*77
2025-08-01T07:36:23.5202772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,113.82*5C
2025-08-01T07:36:24.5197749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,113.81*79
2025-08-01T07:36:25.5204802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,113.83*77
2025-08-01T07:36:26.5199208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,113.86*73
2025-08-01T07:36:27.5205216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,113.88*75
2025-08-01T07:36:28.5201699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,113.88*79
2025-08-01T07:36:29.5207296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,113.87*7B
2025-08-01T07:36:30.5207640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,113.88*78
2025-08-01T07:36:31.5202621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,113.87*74
2025-08-01T07:36:32.5199927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,113.85*71
2025-08-01T07:36:33.5204604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,113.92*77
2025-08-01T07:36:34.5202119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,114.00*7B
2025-08-01T07:36:35.5206136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,114.03*78
2025-08-01T07:36:36.5203168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,114.03*57
2025-08-01T07:36:37.5199080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,114.04*55
2025-08-01T07:36:38.5204591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,113.99*76
2025-08-01T07:36:39.5200485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,113.96*75
2025-08-01T07:36:40.5206876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,113.93*79
2025-08-01T07:36:41.5202298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,113.94*52
2025-08-01T07:36:42.5199984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,113.98*52
2025-08-01T07:36:43.5205935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,113.93*7C
2025-08-01T07:36:44.5202532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,113.88*72
2025-08-01T07:36:45.5224695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,113.91*70
2025-08-01T07:36:46.5204438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,113.88*79
2025-08-01T07:36:47.5269905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,113.79*7E
2025-08-01T07:36:48.5206489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,113.75*76
2025-08-01T07:36:49.5203162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,113.78*71
2025-08-01T07:36:50.5198747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,113.74*5A
2025-08-01T07:36:51.5205687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,113.69*7D
2025-08-01T07:36:52.5199820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,113.70*76
2025-08-01T07:36:53.5206541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,113.71*7E
2025-08-01T07:36:54.5202952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,113.67*72
2025-08-01T07:36:55.5199319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,113.65*72
2025-08-01T07:36:56.5205040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,113.69*50
2025-08-01T07:36:57.5201393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,113.68*55
2025-08-01T07:36:58.5202260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,113.70*79
2025-08-01T07:36:59.5203030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,113.68*75
2025-08-01T07:37:00.5255723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,113.72*7D
2025-08-01T07:37:01.5205503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,113.78*74
2025-08-01T07:37:02.5200190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,113.80*75
2025-08-01T07:37:03.5205817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,113.79*7E
2025-08-01T07:37:04.5203213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,113.83*73
2025-08-01T07:37:05.5200966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,113.94*55
2025-08-01T07:37:06.5203527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,114.00*79
2025-08-01T07:37:07.5203354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,113.95*72
2025-08-01T07:37:08.5200355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,113.99*79
2025-08-01T07:37:09.5206030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,114.04*7A
2025-08-01T07:37:10.5201757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,114.02*5E
2025-08-01T07:37:11.5206952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,114.01*75
2025-08-01T07:37:12.5204633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,114.02*7C
2025-08-01T07:37:13.5198124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,113.99*7C
2025-08-01T07:37:14.5204021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,113.98*7E
2025-08-01T07:37:15.5201490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,114.03*59
2025-08-01T07:37:16.5207613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,114.05*70
2025-08-01T07:37:17.5203090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,114.02*7A
2025-08-01T07:37:18.5200118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,113.96*78
2025-08-01T07:37:19.5199914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,113.94*7F
2025-08-01T07:37:20.5205157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,113.93*5B
2025-08-01T07:37:21.5205004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,113.96*5F
2025-08-01T07:37:22.5200952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,113.94*7C
2025-08-01T07:37:23.5207573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,113.87*74
2025-08-01T07:37:24.5202592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,113.84*7F
2025-08-01T07:37:25.5200555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,113.86*70
2025-08-01T07:37:26.5204777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,113.90*73
2025-08-01T07:37:27.5199850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,113.89*7E
2025-08-01T07:37:28.5207208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,113.78*7A
2025-08-01T07:37:29.5202666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,113.72*79
2025-08-01T07:37:30.5200914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,113.79*7E
2025-08-01T07:37:31.5205400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,113.83*76
2025-08-01T07:37:32.5202963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,113.72*74
2025-08-01T07:37:33.5198713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,113.65*7A
2025-08-01T07:37:34.5206582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,113.71*7F
2025-08-01T07:37:35.5205687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,113.78*70
2025-08-01T07:37:36.5198097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,113.70*78
2025-08-01T07:37:37.5203848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,113.59*78
2025-08-01T07:37:38.5200010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,113.51*77
2025-08-01T07:37:39.5197977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,113.58*7D
2025-08-01T07:37:40.5204576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,113.60*7A
2025-08-01T07:37:41.5201617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,113.53*7D
2025-08-01T07:37:42.5207245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,113.47*75
2025-08-01T07:37:43.5203104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,113.51*7E
2025-08-01T07:37:44.5205372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,113.51*7D
2025-08-01T07:37:45.5201856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,113.44*73
2025-08-01T07:37:46.5207018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,113.41*7A
2025-08-01T07:37:47.5202290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,113.39*7A
2025-08-01T07:37:48.5200516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,113.35*7C
2025-08-01T07:37:49.5203750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,113.30*73
2025-08-01T07:37:50.5199886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,113.28*7B
2025-08-01T07:37:51.5206521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,113.27*78
2025-08-01T07:37:52.5202116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,113.24*79
2025-08-01T07:37:53.5204105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,113.26*7D
2025-08-01T07:37:54.5201520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,113.39*7C
2025-08-01T07:37:55.5206890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,113.51*53
2025-08-01T07:37:56.5200908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,113.49*7B
2025-08-01T07:37:57.5207860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,113.43*7C
2025-08-01T07:37:58.5205209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,113.45*78
2025-08-01T07:37:59.5200559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,113.47*7B
2025-08-01T07:38:00.5205781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,113.50*7E
2025-08-01T07:38:01.5200685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,113.50*77
2025-08-01T07:38:02.5207100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,113.56*77
2025-08-01T07:38:03.5201660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,113.58*75
2025-08-01T07:38:04.5199178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,113.50*7C
2025-08-01T07:38:05.5204919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,113.52*76
2025-08-01T07:38:06.5206096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,113.66*7A
2025-08-01T07:38:07.5203028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,113.65*7D
2025-08-01T07:38:08.5200590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,113.59*73
2025-08-01T07:38:09.5204084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,113.59*74
2025-08-01T07:38:10.5205111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,113.65*76
2025-08-01T07:38:11.5274512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,113.64*57
2025-08-01T07:38:12.5208064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,113.56*55
2025-08-01T07:38:13.5203083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,113.56*79
2025-08-01T07:38:14.5200855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,113.58*76
2025-08-01T07:38:15.5205518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,113.60*79
2025-08-01T07:38:16.5201385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,113.65*56
2025-08-01T07:38:17.5208628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,113.66*51
2025-08-01T07:38:18.5202079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,113.63*7D
2025-08-01T07:38:19.5207337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,113.59*77
2025-08-01T07:38:20.5202777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,113.55*76
2025-08-01T07:38:21.5199304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,113.48*77
2025-08-01T07:38:22.5204726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,113.45*77
2025-08-01T07:38:23.5204990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,113.44*7F
2025-08-01T07:38:24.5200303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,113.49*7C
2025-08-01T07:38:25.5206805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,113.52*58
2025-08-01T07:38:26.5202706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,113.46*71
2025-08-01T07:38:27.5198140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,113.39*70
2025-08-01T07:38:28.5203366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,113.42*77
2025-08-01T07:38:29.5199192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,113.46*75
2025-08-01T07:38:30.5205881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,113.46*53
2025-08-01T07:38:31.5201180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,113.44*52
2025-08-01T07:38:32.5208070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,113.37*7A
2025-08-01T07:38:33.5204379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,113.26*7E
2025-08-01T07:38:34.5198186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,113.19*78
2025-08-01T07:38:35.5200137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,113.16*7A
2025-08-01T07:38:36.5206763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,113.19*71
2025-08-01T07:38:37.5202575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,113.18*59
2025-08-01T07:38:38.5200215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,113.23*7F
2025-08-01T07:38:39.5205401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,113.26*7A
2025-08-01T07:38:40.5202660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,113.31*70
2025-08-01T07:38:41.5206556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,113.36*78
2025-08-01T07:38:42.5207414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,113.38*77
2025-08-01T07:38:43.5202864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,113.34*78
2025-08-01T07:38:44.5198991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,113.34*79
2025-08-01T07:38:45.5203614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,113.36*79
2025-08-01T07:38:46.5202568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,113.40*7A
2025-08-01T07:38:47.5207958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,113.38*7D
2025-08-01T07:38:48.5203839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,113.35*73
2025-08-01T07:38:49.5198320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,113.40*7E
2025-08-01T07:38:50.5205530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,113.47*7B
2025-08-01T07:38:51.5201871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,113.53*7D
2025-08-01T07:38:52.5207380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,113.56*74
2025-08-01T07:38:53.5202742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,113.53*70
2025-08-01T07:38:54.5198336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,113.55*78
2025-08-01T07:38:55.5203951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,113.66*76
2025-08-01T07:38:56.5201730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,113.75*5D
2025-08-01T07:38:57.5206315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,113.74*76
2025-08-01T07:38:58.5202268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,113.69*7D
2025-08-01T07:38:59.5199491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,113.66*78
2025-08-01T07:39:00.5203979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,113.75*75
2025-08-01T07:39:01.5201708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,113.79*7F
2025-08-01T07:39:02.5206125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,113.81*7B
2025-08-01T07:39:03.5201635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,113.87*79
2025-08-01T07:39:04.5209053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,114.00*5C
2025-08-01T07:39:05.5205748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,114.06*78
2025-08-01T07:39:06.5203833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,114.09*7F
2025-08-01T07:39:07.5199304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,114.13*7F
2025-08-01T07:39:08.5206402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,114.12*74
2025-08-01T07:39:09.5200568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,114.13*7C
2025-08-01T07:39:10.5208204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,114.08*75
2025-08-01T07:39:11.5202508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,114.02*76
2025-08-01T07:39:12.5198941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,114.04*7E
2025-08-01T07:39:13.5209414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,114.11*7C
2025-08-01T07:39:14.5205105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,114.15*77
2025-08-01T07:39:15.5206770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,114.27*7B
2025-08-01T07:39:16.5201814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,114.37*56
2025-08-01T07:39:17.5203260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,114.36*7F
2025-08-01T07:39:18.5199618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,114.35*73
2025-08-01T07:39:19.5204534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,114.36*7A
2025-08-01T07:39:20.5200447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,114.34*7A
2025-08-01T07:39:21.5205870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,114.29*7F
2025-08-01T07:39:22.5202440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,114.27*70
2025-08-01T07:39:23.5198919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,114.33*51
2025-08-01T07:39:24.5204711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,114.38*79
2025-08-01T07:39:25.5201727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,114.38*75
2025-08-01T07:39:26.5205448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,114.32*70
2025-08-01T07:39:27.5202403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,114.37*7B
2025-08-01T07:39:28.5199145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,114.55*5C
2025-08-01T07:39:29.5207653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,114.69*5A
2025-08-01T07:39:30.5205141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,114.64*77
2025-08-01T07:39:31.5200014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,114.57*77
2025-08-01T07:39:32.5206210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,114.56*73
2025-08-01T07:39:33.5202458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,114.61*7D
2025-08-01T07:39:34.5208788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,114.57*7F
2025-08-01T07:39:35.5203356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,114.52*70
2025-08-01T07:39:36.5200253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,114.52*71
2025-08-01T07:39:37.5205125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,114.59*78
2025-08-01T07:39:38.5203052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,114.64*7E
2025-08-01T07:39:39.5207794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,114.61*7F
2025-08-01T07:39:40.5202687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,114.56*71
2025-08-01T07:39:41.5200001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,114.57*78
2025-08-01T07:39:42.5204674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,114.55*7C
2025-08-01T07:39:43.5206387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,114.48*7C
2025-08-01T07:39:44.5200929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,114.47*79
2025-08-01T07:39:45.5201833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,114.49*77
2025-08-01T07:39:46.5199525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,114.47*5C
2025-08-01T07:39:47.5201612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,114.34*78
2025-08-01T07:39:48.5206147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,114.22*5F
2025-08-01T07:39:49.5204186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,114.26*78
2025-08-01T07:39:50.5201315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,114.25*56
2025-08-01T07:39:51.5204753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,114.17*5E
2025-08-01T07:39:52.5201203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,114.09*75
2025-08-01T07:39:53.5207173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,114.18*78
2025-08-01T07:39:54.5203086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,114.27*7C
2025-08-01T07:39:55.5198737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,114.12*70
2025-08-01T07:39:56.5207254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,114.01*7A
2025-08-01T07:39:57.5208684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,114.10*78
2025-08-01T07:39:58.5204618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,114.17*5C
2025-08-01T07:39:59.5199365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,114.13*75
2025-08-01T07:40:00.5206594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,114.11*70
2025-08-01T07:40:01.5201330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,114.19*72
2025-08-01T07:40:02.5209027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,114.23*74
2025-08-01T07:40:03.5199640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,114.14*58
2025-08-01T07:40:04.5205306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,114.07*78
2025-08-01T07:40:05.5300272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,114.08*70
2025-08-01T07:40:06.5241269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,114.15*74
2025-08-01T07:40:07.5204363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,114.17*54
2025-08-01T07:40:08.5250258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,114.13*54
2025-08-01T07:40:09.5206322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,114.12*79
2025-08-01T07:40:10.5306363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,114.20*7E
2025-08-01T07:40:11.5308337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,114.32*70
2025-08-01T07:40:12.5205327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,114.22*73
2025-08-01T07:40:13.5201897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,114.06*7C
2025-08-01T07:40:14.5206290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,114.11*74
2025-08-01T07:40:15.5203070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,114.23*5D
2025-08-01T07:40:16.5208107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,114.19*5A
2025-08-01T07:40:17.5204811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,114.04*7D
2025-08-01T07:40:18.5300523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,113.95*73
2025-08-01T07:40:19.5299163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,113.99*75
2025-08-01T07:40:20.5207146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,114.09*55
2025-08-01T07:40:21.5201950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,114.08*52
2025-08-01T07:40:22.5200172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,114.03*7D
2025-08-01T07:40:23.5206022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,114.11*7A
2025-08-01T07:40:24.5201794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,114.15*78
2025-08-01T07:40:25.5308129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,114.02*73
2025-08-01T07:40:26.5198208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,113.89*52
2025-08-01T07:40:27.5204881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,113.89*53
2025-08-01T07:40:28.5200687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,113.84*5C
2025-08-01T07:40:29.5206504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,113.75*53
2025-08-01T07:40:30.5203198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,113.78*76
2025-08-01T07:40:31.5298713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,113.82*74
2025-08-01T07:40:32.5303694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,113.83*74
2025-08-01T07:40:33.5300652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,113.83*7F
2025-08-01T07:40:34.5305378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,113.89*7A
2025-08-01T07:40:35.5207603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,113.98*52
2025-08-01T07:40:36.5203166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,114.01*53
2025-08-01T07:40:37.5204657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,113.96*7E
2025-08-01T07:40:38.5268020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,113.88*78
2025-08-01T07:40:39.5304030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,113.79*7F
2025-08-01T07:40:40.5299777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,113.71*7D
2025-08-01T07:40:41.5301554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,113.71*7E
2025-08-01T07:40:42.5306280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,113.76*74
2025-08-01T07:40:43.5207775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,113.81*58
2025-08-01T07:40:44.5199549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,113.87*56
2025-08-01T07:40:45.5205704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,114.00*7C
2025-08-01T07:40:46.5302169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,114.02*7F
2025-08-01T07:40:47.5306432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,114.00*7E
2025-08-01T07:40:48.5301972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,114.01*70
2025-08-01T07:40:49.5298501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,114.03*7D
2025-08-01T07:40:50.5303191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,113.97*7E
2025-08-01T07:40:51.5301601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,113.91*7D
2025-08-01T07:40:52.5205006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,113.93*55
2025-08-01T07:40:53.5329270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,113.88*71
2025-08-01T07:40:54.5298644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,113.80*72
2025-08-01T07:40:55.5304336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,113.75*78
2025-08-01T07:40:56.5301468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,113.82*79
2025-08-01T07:40:57.5207884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,113.91*59
2025-08-01T07:40:58.5303050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,113.95*72
2025-08-01T07:40:59.5307003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,113.92*7F
2025-08-01T07:41:00.5204531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,113.91*5E
2025-08-01T07:41:01.5203915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,113.94*5F
2025-08-01T07:41:02.5300309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,113.90*79
2025-08-01T07:41:03.5205701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,113.84*73
2025-08-01T07:41:04.5301810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,113.76*72
2025-08-01T07:41:05.5308067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,113.69*7C
2025-08-01T07:41:06.5302984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,113.69*7E
2025-08-01T07:41:07.5299133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,113.77*50
2025-08-01T07:41:08.5200518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,113.83*59
2025-08-01T07:41:09.5207109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,113.80*77
2025-08-01T07:41:10.5300639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,113.79*5A
2025-08-01T07:41:11.5306796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,113.78*76
2025-08-01T07:41:12.5302061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,113.67*71
2025-08-01T07:41:13.5299071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,113.70*74
2025-08-01T07:41:14.5304285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,113.77*78
2025-08-01T07:41:15.5301264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,113.70*77
2025-08-01T07:41:16.5206796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,113.69*77
2025-08-01T07:41:17.5303690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,113.79*78
2025-08-01T07:41:18.5297854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,113.84*7E
2025-08-01T07:41:19.5304035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,113.76*7E
2025-08-01T07:41:20.5298968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,113.69*76
2025-08-01T07:41:21.5306540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,113.64*77
2025-08-01T07:41:22.5201560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,113.64*5F
2025-08-01T07:41:23.5299133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,113.61*56
2025-08-01T07:41:24.5305839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,113.65*76
2025-08-01T07:41:25.5304001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,113.69*73
2025-08-01T07:41:26.5299852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,113.60*78
2025-08-01T07:41:27.5304946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,113.58*71
2025-08-01T07:41:28.5299855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,113.66*78
2025-08-01T07:41:29.5300827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,113.66*7F
2025-08-01T07:41:30.5208447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,113.57*70
2025-08-01T07:41:31.5303229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,113.48*75
2025-08-01T07:41:32.5297638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,113.46*7B
2025-08-01T07:41:33.5304584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,113.39*7A
2025-08-01T07:41:34.5301753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,113.35*7D
2025-08-01T07:41:35.5364850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,113.36*79
2025-08-01T07:41:36.5307986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,113.37*7C
2025-08-01T07:41:37.5303933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,113.37*7F
2025-08-01T07:41:38.5298864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,113.37*7B
2025-08-01T07:41:39.5304203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,113.34*75
2025-08-01T07:41:40.5300952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,113.25*7C
2025-08-01T07:41:41.5306578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,113.19*7F
2025-08-01T07:41:42.5302186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,113.17*7E
2025-08-01T07:41:43.5306579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,113.13*7D
2025-08-01T07:41:44.5302537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,113.09*72
2025-08-01T07:41:45.5298671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,113.08*72
2025-08-01T07:41:46.5303849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,113.05*71
2025-08-01T07:41:47.5300243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,113.00*78
2025-08-01T07:41:48.5306319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,113.03*76
2025-08-01T07:41:49.5301277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,113.14*7A
2025-08-01T07:41:50.5300004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,113.16*74
2025-08-01T07:41:51.5305466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,113.13*79
2025-08-01T07:41:52.5300355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,113.15*73
2025-08-01T07:41:53.5306241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,113.24*53
2025-08-01T07:41:54.5204863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,113.22*5E
2025-08-01T07:41:55.5297430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,113.21*7E
2025-08-01T07:41:56.5305505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,113.31*7A
2025-08-01T07:41:57.5300140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,113.38*76
2025-08-01T07:41:58.5305862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,113.38*73
2025-08-01T07:41:59.5301620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,113.48*78
2025-08-01T07:42:00.5303417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,113.58*7E
2025-08-01T07:42:01.5300112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,113.54*53
2025-08-01T07:42:02.5306072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,113.53*7A
2025-08-01T07:42:03.5304932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,113.68*74
2025-08-01T07:42:04.5301711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,113.80*73
2025-08-01T07:42:05.5299007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,113.74*7F
2025-08-01T07:42:06.5304054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,113.72*79
2025-08-01T07:42:07.5301249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,113.85*72
2025-08-01T07:42:08.5306023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,113.95*58
2025-08-01T07:42:09.5302724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,113.92*58
2025-08-01T07:42:10.5308259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,113.84*7D
2025-08-01T07:42:11.5303606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,113.83*7F
2025-08-01T07:42:12.5298571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,113.84*73
2025-08-01T07:42:13.5307079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,113.86*77
2025-08-01T07:42:14.5301410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,113.92*57
2025-08-01T07:42:15.5306927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,113.94*7B
2025-08-01T07:42:16.5303092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,114.01*72
2025-08-01T07:42:17.5298878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,114.08*72
2025-08-01T07:42:18.5304921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,114.14*75
2025-08-01T07:42:19.5300932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,114.17*7F
2025-08-01T07:42:20.5306681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,114.09*72
2025-08-01T07:42:21.5304568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,114.08*75
2025-08-01T07:42:22.5299843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,114.23*5A
2025-08-01T07:42:23.5300175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,114.23*56
2025-08-01T07:42:24.5306024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,114.13*7C
2025-08-01T07:42:25.5301388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,114.16*76
2025-08-01T07:42:26.5307173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,114.32*7A
2025-08-01T07:42:27.5302999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,114.43*52
2025-08-01T07:42:28.5300063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,114.43*7D
2025-08-01T07:42:29.5304478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,114.40*79
2025-08-01T07:42:30.5301881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,114.50*7E
2025-08-01T07:42:31.5307359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,114.59*57
2025-08-01T07:42:32.5303158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,114.61*52
2025-08-01T07:42:33.5307569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,114.58*7D
2025-08-01T07:42:34.5308749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,114.57*7B
2025-08-01T07:42:35.5302687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,114.58*73
2025-08-01T07:42:36.5300402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,114.55*73
2025-08-01T07:42:37.5306995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,114.53*77
2025-08-01T07:42:38.5301660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,114.54*78
2025-08-01T07:42:39.5300015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,114.57*7A
2025-08-01T07:42:40.5306987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,114.50*7E
2025-08-01T07:42:41.5301174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,114.45*78
2025-08-01T07:42:42.5308738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,114.40*75
2025-08-01T07:42:43.5305117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,114.33*75
2025-08-01T07:42:44.5301666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,114.24*78
2025-08-01T07:42:45.5306518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,114.17*7C
2025-08-01T07:42:46.5303230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,114.21*70
2025-08-01T07:42:47.5301160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,114.27*77
2025-08-01T07:42:48.5299629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,114.27*78
2025-08-01T07:42:49.5305481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,114.20*7E
2025-08-01T07:42:50.5301131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,114.17*58
2025-08-01T07:42:51.5307945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,114.16*7F
2025-08-01T07:42:52.5303436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,114.11*7E
2025-08-01T07:42:53.5299999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,114.05*7D
2025-08-01T07:42:54.5332492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,114.03*77
2025-08-01T07:42:55.5299901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,114.02*72
2025-08-01T07:42:56.5305849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,114.01*76
2025-08-01T07:42:57.5302643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,114.08*71
2025-08-01T07:42:58.5297631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,114.09*73
2025-08-01T07:42:59.5304746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,114.03*7C
2025-08-01T07:43:00.5298467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,114.01*7E
2025-08-01T07:43:01.5303086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,114.14*7B
2025-08-01T07:43:02.5300558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,114.22*5B
2025-08-01T07:43:03.5299710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,114.17*72
2025-08-01T07:43:04.5302886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,114.11*77
2025-08-01T07:43:05.5300162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,114.12*7F
2025-08-01T07:43:06.5304375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,114.15*52
2025-08-01T07:43:07.5300752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,114.18*54
2025-08-01T07:43:08.5279224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,114.15*7A
2025-08-01T07:43:09.5304183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,114.10*72
2025-08-01T07:43:10.5299475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,114.18*77
2025-08-01T07:43:11.5304268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,114.36*54
2025-08-01T07:43:12.5301248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,114.41*5B
2025-08-01T07:43:13.5306241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,114.39*73
2025-08-01T07:43:14.5301556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,114.37*71
2025-08-01T07:43:15.5298629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,114.41*7D
2025-08-01T07:43:16.5304319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,114.47*5E
2025-08-01T07:43:17.5300370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,114.42*5B
2025-08-01T07:43:18.5306523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,114.31*7F
2025-08-01T07:43:19.5301830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,114.32*7F
2025-08-01T07:43:20.5298006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,114.32*71
2025-08-01T07:43:21.5300861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,114.25*70
2025-08-01T07:43:22.5300070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,114.22*78
2025-08-01T07:43:23.5304711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,114.22*7E
2025-08-01T07:43:24.5300710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,114.23*76
2025-08-01T07:43:25.5307605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,114.18*72
2025-08-01T07:43:26.5298339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,114.12*52
2025-08-01T07:43:27.5305883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,114.00*79
2025-08-01T07:43:28.5303237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,113.78*77
2025-08-01T07:43:29.5297205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,113.65*7E
2025-08-01T07:43:30.5304302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,113.69*78
2025-08-01T07:43:31.5299435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,113.76*5A
2025-08-01T07:43:32.5305412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,113.75*52
2025-08-01T07:43:33.5302717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,113.73*7F
2025-08-01T07:43:34.5297806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,113.77*7A
2025-08-01T07:43:35.5303858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,113.87*7C
2025-08-01T07:43:36.5299532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,113.83*76
2025-08-01T07:43:37.5300327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,113.76*74
2025-08-01T07:43:38.5304794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,113.75*71
2025-08-01T07:43:39.5324440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,113.86*75
2025-08-01T07:43:40.5306705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,113.91*76
2025-08-01T07:43:41.5302645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,113.77*7F
2025-08-01T07:43:42.5299303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,113.64*7F
2025-08-01T07:43:43.5304739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,113.72*75
2025-08-01T07:43:44.5301598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,113.77*79
2025-08-01T07:43:45.5306267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,113.75*76
2025-08-01T07:43:46.5304048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,113.74*51
2025-08-01T07:43:47.5299830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,113.70*7F
2025-08-01T07:43:48.5305280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,113.62*74
2025-08-01T07:43:49.5302371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,113.60*73
2025-08-01T07:43:50.5297338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,113.63*51
2025-08-01T07:43:51.5303960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,113.60*52
2025-08-01T07:43:52.5344288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,113.55*7A
2025-08-01T07:43:53.5302308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,113.54*78
2025-08-01T07:43:54.5298826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,113.60*76
2025-08-01T07:43:55.5304390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,113.55*70
2025-08-01T07:43:56.5300688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,113.45*7A
2025-08-01T07:43:57.5307535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,113.39*71
2025-08-01T07:43:58.5303022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,113.36*7D
2025-08-01T07:43:59.5299678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,113.35*72
2025-08-01T07:44:00.5306334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,113.36*7F
2025-08-01T07:44:01.5301899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,113.33*71
2025-08-01T07:44:02.5308236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,113.27*7C
2025-08-01T07:44:03.5302642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,113.19*75
2025-08-01T07:44:04.5298856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,113.21*7E
2025-08-01T07:44:05.5304602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,113.30*57
2025-08-01T07:44:06.5304376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,113.33*51
2025-08-01T07:44:07.5305978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,113.30*7E
2025-08-01T07:44:08.5302741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,113.28*7A
2025-08-01T07:44:09.5298498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,113.25*72
2025-08-01T07:44:10.5303713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,113.28*78
2025-08-01T07:44:11.5299342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,113.32*52
2025-08-01T07:44:12.5306282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,113.36*55
2025-08-01T07:44:13.5300926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,113.33*78
2025-08-01T07:44:14.5297720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,113.38*77
2025-08-01T07:44:15.5303528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,113.52*76
2025-08-01T07:44:16.5319687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,113.55*7C
2025-08-01T07:44:17.5301702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,113.48*72
2025-08-01T07:44:18.5306175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,113.44*7C
2025-08-01T07:44:19.5302663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,113.55*71
2025-08-01T07:44:20.5298468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,113.66*57
2025-08-01T07:44:21.5305116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,113.68*51
2025-08-01T07:44:22.5303408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,113.66*7C
2025-08-01T07:44:23.5300030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,113.58*71
2025-08-01T07:44:24.5305950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,113.60*79
2025-08-01T07:44:25.5305440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,113.67*7F
2025-08-01T07:44:26.5300547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,113.64*53
2025-08-01T07:44:27.5306904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,113.52*7E
2025-08-01T07:44:28.5302657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,113.52*7E
2025-08-01T07:44:29.5298360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,113.66*78
2025-08-01T07:44:30.5304233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,113.67*7E
2025-08-01T07:44:31.5299065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,113.59*73
2025-08-01T07:44:32.5304637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,113.54*78
2025-08-01T07:44:33.5300554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,113.51*7F
2025-08-01T07:44:34.5306472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,113.57*75
2025-08-01T07:44:35.5305167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,113.57*54
2025-08-01T07:44:36.5305518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,113.50*7F
2025-08-01T07:44:37.5301676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,113.44*76
2025-08-01T07:44:38.5297777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,113.44*79
2025-08-01T07:44:39.5302612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,113.46*75
2025-08-01T07:44:40.5298094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,113.44*7E
2025-08-01T07:44:41.5306994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,113.40*7E
2025-08-01T07:44:42.5300979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,113.43*76
2025-08-01T07:44:43.5306825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,113.58*79
2025-08-01T07:44:44.5301363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,113.68*5F
2025-08-01T07:44:45.5298743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,113.70*7E
2025-08-01T07:44:46.5304211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,113.68*78
2025-08-01T07:44:47.5301149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,113.68*73
2025-08-01T07:44:48.5306489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,113.75*56
2025-08-01T07:44:49.5302112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,113.81*57
2025-08-01T07:44:50.5299104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,113.73*70
2025-08-01T07:44:51.5304674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,113.63*73
2025-08-01T07:44:52.5300136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,113.71*77
2025-08-01T07:44:53.5305580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,113.79*76
2025-08-01T07:44:54.5301379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,113.80*7F
2025-08-01T07:44:55.5308126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,113.82*73
2025-08-01T07:44:56.5300676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,113.92*73
2025-08-01T07:44:57.5301991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,113.97*73
2025-08-01T07:44:58.5307722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,113.96*71
2025-08-01T07:44:59.5302450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,113.89*7B
2025-08-01T07:45:00.5298889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,113.86*71
2025-08-01T07:45:01.5298372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,113.89*51
2025-08-01T07:45:02.5303295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,113.90*58
2025-08-01T07:45:03.5300427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,113.84*70
2025-08-01T07:45:04.5305560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,113.79*77
2025-08-01T07:45:05.5301980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,113.81*70
2025-08-01T07:45:06.5298565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,113.91*7E
2025-08-01T07:45:07.5303705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,113.93*7B
2025-08-01T07:45:08.5300073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,113.96*71
2025-08-01T07:45:09.5305494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,114.04*7C
2025-08-01T07:45:10.5301434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,114.11*7E
2025-08-01T07:45:11.5307596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,114.06*7E
2025-08-01T07:45:12.5305282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,114.01*78
2025-08-01T07:45:13.5300697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,113.99*79
2025-08-01T07:45:14.5306745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,113.95*72
2025-08-01T07:45:15.5302164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,113.91*73
2025-08-01T07:45:16.5301409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,113.95*77
2025-08-01T07:45:17.5307397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,113.97*77
2025-08-01T07:45:18.5302857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,113.93*77
2025-08-01T07:45:19.5299438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,113.93*7E
2025-08-01T07:45:20.5304862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,114.03*77
2025-08-01T07:45:21.5299974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,114.04*59
2025-08-01T07:45:22.5307119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,113.99*7A
2025-08-01T07:45:23.5306430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,113.93*71
2025-08-01T07:45:24.5302973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,113.94*78
2025-08-01T07:45:25.5300058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,113.98*74
2025-08-01T07:45:26.5303476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,113.96*70
2025-08-01T07:45:27.5301564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,113.94*5C
2025-08-01T07:45:28.5307073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,113.94*7E
2025-08-01T07:45:29.5305477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,113.93*74
2025-08-01T07:45:30.5300994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,113.93*7A
2025-08-01T07:45:31.5300036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,113.97*7E
2025-08-01T07:45:32.5305134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,113.97*78
2025-08-01T07:45:33.5301833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,113.89*7A
2025-08-01T07:45:34.5307278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,113.91*76
2025-08-01T07:45:35.5304966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,113.98*5A
2025-08-01T07:45:36.5301140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,113.97*5F
2025-08-01T07:45:37.5308147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,113.94*76
2025-08-01T07:45:38.5303420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,113.94*7D
2025-08-01T07:45:39.5300475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,113.95*78
2025-08-01T07:45:40.5305376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,113.89*72
2025-08-01T07:45:41.5301743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,113.84*5F
2025-08-01T07:45:42.5306443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,113.87*71
2025-08-01T07:45:43.5303924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,113.90*7A
2025-08-01T07:45:44.5299029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,113.87*70
2025-08-01T07:45:45.5304354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,113.84*7A
2025-08-01T07:45:46.5301021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,113.83*7F
2025-08-01T07:45:47.5307627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,113.75*7A
2025-08-01T07:45:48.5302973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,113.69*76
2025-08-01T07:45:49.5297891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,113.71*72
2025-08-01T07:45:50.5304024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,113.67*7B
2025-08-01T07:45:51.5299832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,113.58*70
2025-08-01T07:45:52.5306382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,113.66*79
2025-08-01T07:45:53.5305723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,113.79*59
2025-08-01T07:45:54.5300914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,113.72*74
2025-08-01T07:45:55.5306900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,113.60*71
2025-08-01T07:45:56.5305128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,113.60*7B
2025-08-01T07:45:57.5299103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,113.65*72
2025-08-01T07:45:58.5304807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,113.57*53
2025-08-01T07:45:59.5301407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,113.45*57
2025-08-01T07:46:00.5307040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,113.36*72
2025-08-01T07:46:01.5303031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,113.38*73
2025-08-01T07:46:02.5298657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,113.43*78
2025-08-01T07:46:03.5304502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,113.49*73
2025-08-01T07:46:04.5307735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,113.55*74
2025-08-01T07:46:05.5302819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,113.62*50
2025-08-01T07:46:06.5297934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,113.67*72
2025-08-01T07:46:07.5305184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,113.60*73
2025-08-01T07:46:08.5300678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,113.56*75
2025-08-01T07:46:09.5307531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,113.60*7A
2025-08-01T07:46:10.5303692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,113.60*70
2025-08-01T07:46:11.5299284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,113.54*71
2025-08-01T07:46:12.5305134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,113.53*78
2025-08-01T07:46:13.5301862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,113.53*5E
2025-08-01T07:46:14.5308309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,113.58*5C
2025-08-01T07:46:15.5303700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,113.69*75
2025-08-01T07:46:16.5301264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,113.82*74
2025-08-01T07:46:17.5305007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,113.82*75
2025-08-01T07:46:18.5308064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,113.81*74
2025-08-01T07:46:19.5303727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,113.88*7F
2025-08-01T07:46:20.5301017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,113.88*7F
2025-08-01T07:46:21.5305893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,113.76*7D
2025-08-01T07:46:22.5306051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,113.72*75
2025-08-01T07:46:23.5302124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,113.85*79
2025-08-01T07:46:24.5299079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,113.88*72
2025-08-01T07:46:25.5305283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,113.79*75
2025-08-01T07:46:26.5301721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,113.87*7B
2025-08-01T07:46:27.5306436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,114.05*7D
2025-08-01T07:46:28.5303331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,114.08*76
2025-08-01T07:46:29.5297398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,114.01*7A
2025-08-01T07:46:30.5304137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,113.97*7B
2025-08-01T07:46:31.5300375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,113.94*70
2025-08-01T07:46:32.5305978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,113.88*7C
2025-08-01T07:46:33.5301147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,113.85*76
2025-08-01T07:46:34.5298005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,113.83*56
2025-08-01T07:46:35.5304550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,113.84*56
2025-08-01T07:46:36.5300177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,113.90*79
2025-08-01T07:46:37.5306657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,113.98*74
2025-08-01T07:46:38.5302053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,113.96*74
2025-08-01T07:46:39.5308483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,113.92*71
2025-08-01T07:46:40.5303825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,114.00*5D
2025-08-01T07:46:41.5299686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,114.06*78
2025-08-01T07:46:42.5305535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,113.99*78
2025-08-01T07:46:43.5301591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,113.97*79
2025-08-01T07:46:44.5307416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,114.07*7C
2025-08-01T07:46:45.5302625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,114.13*7A
2025-08-01T07:46:46.5299445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,114.08*72
2025-08-01T07:46:47.5305138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,114.02*7B
2025-08-01T07:46:48.5301276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,114.02*79
2025-08-01T07:46:49.5306388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,114.06*7F
2025-08-01T07:46:50.5303316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,114.12*79
2025-08-01T07:46:51.5307743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,114.23*7B
2025-08-01T07:46:52.5305316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,114.26*7E
2025-08-01T07:46:53.5300249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,114.25*7E
2025-08-01T07:46:54.5305830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,114.18*77
2025-08-01T07:46:55.5301634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,114.15*79
2025-08-01T07:46:56.5304241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,114.09*74
2025-08-01T07:46:57.5304835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,114.15*73
2025-08-01T07:46:58.5300252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,114.20*73
2025-08-01T07:46:59.5306467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,114.23*73
2025-08-01T07:47:00.5302228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,114.29*78
2025-08-01T07:47:01.5298460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,114.36*70
2025-08-01T07:47:02.5305710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,114.35*75
2025-08-01T07:47:03.5333750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,114.40*77
2025-08-01T07:47:04.5306473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,114.47*7A
2025-08-01T07:47:05.5302077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,114.45*7C
2025-08-01T07:47:06.5301144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,114.34*7E
2025-08-01T07:47:07.5306422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,114.29*7D
2025-08-01T07:47:08.5302415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,114.36*51
2025-08-01T07:47:09.5301737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,114.45*52
2025-08-01T07:47:10.5306918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,114.46*7E
2025-08-01T07:47:11.5302636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,114.46*74
2025-08-01T07:47:12.5298894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,114.50*77
2025-08-01T07:47:13.5305730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,114.54*7F
2025-08-01T07:47:14.5302482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,114.52*52
2025-08-01T07:47:15.5306499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,114.45*7A
2025-08-01T07:47:16.5307225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,114.30*7D
2025-08-01T07:47:17.5304127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,114.25*7C
2025-08-01T07:47:18.5298504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,114.38*5D
2025-08-01T07:47:19.5305814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,114.46*5F
2025-08-01T07:47:20.5300715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,114.40*75
2025-08-01T07:47:21.5299485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,114.32*7C
2025-08-01T07:47:22.5304403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,114.40*74
2025-08-01T07:47:23.5300706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,114.48*5A
2025-08-01T07:47:24.5306383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,114.48*52
2025-08-01T07:47:25.5302412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,114.36*70
2025-08-01T07:47:26.5298480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,114.34*74
2025-08-01T07:47:27.5315611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,114.43*78
2025-08-01T07:47:28.5301954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,114.51*7B
2025-08-01T07:47:29.5307170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,114.47*78
2025-08-01T07:47:30.5302121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,114.39*70
2025-08-01T07:47:31.5298448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,114.36*7E
2025-08-01T07:47:32.5303821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,114.41*71
2025-08-01T07:47:33.5300871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,114.45*7D
2025-08-01T07:47:34.5305806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,114.34*7C
2025-08-01T07:47:35.5302309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,114.28*77
2025-08-01T07:47:36.5407748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,114.30*7A
2025-08-01T07:47:37.5304839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,114.30*78
2025-08-01T07:47:38.5303696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,114.23*78
2025-08-01T07:47:39.5299298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,114.23*71
2025-08-01T07:47:40.5303813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,114.22*7E
2025-08-01T07:47:41.5301051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,114.18*73
2025-08-01T07:47:42.5306767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,114.06*79
2025-08-01T07:47:43.5302737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,114.01*78
2025-08-01T07:47:44.5312645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,114.00*7D
2025-08-01T07:47:45.5308128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,113.93*76
2025-08-01T07:47:46.5303485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,113.90*77
2025-08-01T07:47:47.5300618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,113.93*73
2025-08-01T07:47:48.5305135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,113.94*78
2025-08-01T07:47:49.5302893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,113.92*74
2025-08-01T07:47:50.5308706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,113.91*76
2025-08-01T07:47:51.5303268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,113.95*7C
2025-08-01T07:47:52.5399735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,113.94*78
2025-08-01T07:47:53.5304543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,113.89*74
2025-08-01T07:47:54.5400189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,113.92*79
2025-08-01T07:47:55.5307882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,113.99*7C
2025-08-01T07:47:56.5303947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,113.99*75
2025-08-01T07:47:57.5397951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,113.93*74
2025-08-01T07:47:58.5306350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,113.97*77
2025-08-01T07:47:59.5399481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,114.03*75
2025-08-01T07:48:00.5306805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,114.04*7F
2025-08-01T07:48:01.5401059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,114.15*79
2025-08-01T07:48:02.5298506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,114.27*7F
2025-08-01T07:48:03.5304428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,114.20*7F
2025-08-01T07:48:04.5302053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,114.17*78
2025-08-01T07:48:05.5306335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,114.23*7E
2025-08-01T07:48:06.5402950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,114.16*75
2025-08-01T07:48:07.5407547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,114.01*7B
2025-08-01T07:48:08.5306819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,114.08*75
2025-08-01T07:48:09.5303256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,114.14*58
2025-08-01T07:48:10.5300539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,114.12*55
2025-08-01T07:48:11.5404051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,114.14*7A
2025-08-01T07:48:12.5400337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,114.14*74
2025-08-01T07:48:13.5406409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,114.05*7B
2025-08-01T07:48:14.5303054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,114.01*53
2025-08-01T07:48:15.5300249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,114.06*5B
2025-08-01T07:48:16.5306289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,114.10*79
2025-08-01T07:48:17.5300921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,114.06*75
2025-08-01T07:48:18.5405833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,114.01*79
2025-08-01T07:48:19.5407374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,113.97*77
2025-08-01T07:48:20.5404168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,113.97*74
2025-08-01T07:48:21.5399015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,113.96*7F
2025-08-01T07:48:22.5405267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,113.98*7C
2025-08-01T07:48:23.5401646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,113.97*7B
2025-08-01T07:48:24.5407152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,113.95*79
2025-08-01T07:48:25.5305033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,113.95*74
2025-08-01T07:48:26.5362613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,113.93*70
2025-08-01T07:48:27.5409314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,113.85*73
2025-08-01T07:48:28.5402507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,113.79*71
2025-08-01T07:48:29.5399378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,113.76*70
2025-08-01T07:48:30.5306024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,113.80*55
2025-08-01T07:48:31.5301943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,113.83*5F
2025-08-01T07:48:32.5408238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,113.79*7D
2025-08-01T07:48:33.5328522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,113.75*7A
2025-08-01T07:48:34.5401693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,113.75*7E
2025-08-01T07:48:35.5401501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,113.77*7A
2025-08-01T07:48:36.5397766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,113.73*7C
2025-08-01T07:48:37.5406721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,113.61*77
2025-08-01T07:48:38.5402827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,113.50*7F
2025-08-01T07:48:39.5399627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,113.52*7B
2025-08-01T07:48:40.5305757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,113.59*5B
2025-08-01T07:48:41.5303331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,113.59*5F
2025-08-01T07:48:42.5407039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,113.55*7C
2025-08-01T07:48:43.5402503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,113.49*7B
2025-08-01T07:48:44.5399354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,113.48*71
2025-08-01T07:48:45.5399703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,113.49*5C
2025-08-01T07:48:46.5403548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,113.45*7E
2025-08-01T07:48:47.5399559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,113.43*78
2025-08-01T07:48:48.5407334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,113.45*77
2025-08-01T07:48:49.5401365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,113.42*7D
2025-08-01T07:48:50.5398017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,113.48*7B
2025-08-01T07:48:51.5403337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,113.47*75
2025-08-01T07:48:52.5399634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,113.34*71
2025-08-01T07:48:53.5405664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,113.32*7A
2025-08-01T07:48:54.5302233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,113.43*58
2025-08-01T07:48:55.5302184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,113.49*50
2025-08-01T07:48:56.5406674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,113.44*77
2025-08-01T07:48:57.5404279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,113.34*7D
2025-08-01T07:48:58.5398751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,113.37*71
2025-08-01T07:48:59.5404859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,113.41*78
2025-08-01T07:49:00.5400479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,113.37*7C
2025-08-01T07:49:01.5406223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,113.31*7E
2025-08-01T07:49:02.5403385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,113.29*58
2025-08-01T07:49:03.5299586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,113.39*5B
2025-08-01T07:49:04.5406131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,113.42*7E
2025-08-01T07:49:05.5408864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,113.41*7A
2025-08-01T07:49:06.5405852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,113.46*7B
2025-08-01T07:49:07.5402707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,113.52*76
2025-08-01T07:49:08.5397191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,113.50*75
2025-08-01T07:49:09.5404496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,113.42*7E
2025-08-01T07:49:10.5399746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,113.44*74
2025-08-01T07:49:11.5406389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,113.50*7C
2025-08-01T07:49:12.5401656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,113.44*7F
2025-08-01T07:49:13.5407498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,113.38*72
2025-08-01T07:49:14.5402408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,113.43*71
2025-08-01T07:49:15.5399468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,113.54*77
2025-08-01T07:49:16.5404403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,113.55*70
2025-08-01T07:49:17.5400668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,113.54*7B
2025-08-01T07:49:18.5403485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,113.55*7A
2025-08-01T07:49:19.5400291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,113.50*7E
2025-08-01T07:49:20.5406112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,113.49*70
2025-08-01T07:49:21.5402979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,113.56*73
2025-08-01T07:49:22.5398119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,113.55*78
2025-08-01T07:49:23.5403268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,113.47*71
2025-08-01T07:49:24.5399190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,113.48*7B
2025-08-01T07:49:25.5406378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,113.55*7D
2025-08-01T07:49:26.5401601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,113.58*5F
2025-08-01T07:49:27.5406391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,113.52*54
2025-08-01T07:49:28.5404079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,113.42*71
2025-08-01T07:49:29.5398360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,113.34*7B
2025-08-01T07:49:30.5404939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,113.40*74
2025-08-01T07:49:31.5402422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,113.51*56
2025-08-01T07:49:32.5308754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,113.52*5A
2025-08-01T07:49:33.5402620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,113.48*79
2025-08-01T07:49:34.5398653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,113.50*7D
2025-08-01T07:49:35.5405769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,113.54*7A
2025-08-01T07:49:36.5402631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,113.54*5F
2025-08-01T07:49:37.5406958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,113.48*7F
2025-08-01T07:49:38.5401760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,113.39*7A
2025-08-01T07:49:39.5405990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,113.42*74
2025-08-01T07:49:40.5401538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,113.46*74
2025-08-01T07:49:41.5398079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,113.41*76
2025-08-01T07:49:42.5405206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,113.36*7F
2025-08-01T07:49:43.5399805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,113.44*7D
2025-08-01T07:49:44.5399518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,113.56*57
2025-08-01T07:49:45.5404769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,113.54*73
2025-08-01T07:49:46.5399422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,113.49*73
2025-08-01T07:49:47.5406410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,113.53*7A
2025-08-01T07:49:48.5401747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,113.58*78
2025-08-01T07:49:49.5399527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,113.51*7E
2025-08-01T07:49:50.5403589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,113.48*79
2025-08-01T07:49:51.5401038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,113.61*7C
2025-08-01T07:49:52.5402632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,113.66*7B
2025-08-01T07:49:53.5407168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,113.50*70
2025-08-01T07:49:54.5402635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,113.46*7C
2025-08-01T07:49:55.5400328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,113.55*73
2025-08-01T07:49:56.5407117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,113.61*53
2025-08-01T07:49:57.5401265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,113.61*5D
2025-08-01T07:49:58.5398842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,113.59*70
2025-08-01T07:49:59.5405185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,113.63*74
2025-08-01T07:50:00.5401510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,113.73*77
2025-08-01T07:50:01.5408846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,113.64*7C
2025-08-01T07:50:02.5403630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,113.48*74
2025-08-01T07:50:03.5406477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,113.47*73
2025-08-01T07:50:04.5401272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,113.58*71
2025-08-01T07:50:05.5397805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,113.66*78
2025-08-01T07:50:06.5405527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,113.58*75
2025-08-01T07:50:07.5400272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,113.55*72
2025-08-01T07:50:08.5405962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,113.68*58
2025-08-01T07:50:09.5403627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,113.73*79
2025-08-01T07:50:10.5406758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,113.71*73
2025-08-01T07:50:11.5404606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,113.67*72
2025-08-01T07:50:12.5399303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,113.67*73
2025-08-01T07:50:13.5405373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,113.61*57
2025-08-01T07:50:14.5401586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,113.56*56
2025-08-01T07:50:15.5400311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,113.59*73
2025-08-01T07:50:16.5406424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,113.63*73
2025-08-01T07:50:17.5401337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,113.69*76
2025-08-01T07:50:18.5408435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,113.80*7A
2025-08-01T07:50:19.5402522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,113.81*72
2025-08-01T07:50:20.5405584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,113.89*7B
2025-08-01T07:50:21.5401442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,113.96*78
2025-08-01T07:50:22.5408434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,113.93*7D
2025-08-01T07:50:23.5402421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,113.87*76
2025-08-01T07:50:24.5398692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,113.79*72
2025-08-01T07:50:25.5405531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,113.76*7D
2025-08-01T07:50:26.5400461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,113.76*51
2025-08-01T07:50:27.5405706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,113.77*58
2025-08-01T07:50:28.5403645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,113.81*7C
2025-08-01T07:50:29.5399485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,113.96*75
2025-08-01T07:50:30.5404185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,114.07*7B
2025-08-01T07:50:31.5399504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,114.05*7D
2025-08-01T07:50:32.5405499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,114.06*78
2025-08-01T07:50:33.5461886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,114.16*7E
2025-08-01T07:50:34.5398067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,114.19*7A
2025-08-01T07:50:35.5404403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,114.12*77
2025-08-01T07:50:36.5399656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,114.07*7A
2025-08-01T07:50:37.5407172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,114.05*7C
2025-08-01T07:50:38.5403213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,114.09*73
2025-08-01T07:50:39.5399133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,114.15*57
2025-08-01T07:50:40.5405438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,114.20*76
2025-08-01T07:50:41.5399886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,114.30*76
2025-08-01T07:50:42.5407540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,114.38*70
2025-08-01T07:50:43.5400801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,114.39*7B
2025-08-01T07:50:44.5408236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,114.38*76
2025-08-01T07:50:45.5406785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,114.39*79
2025-08-01T07:50:46.5403346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,114.37*7D
2025-08-01T07:50:47.5397840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,114.28*76
2025-08-01T07:50:48.5404566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,114.26*77
2025-08-01T07:50:49.5401633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,114.36*72
2025-08-01T07:50:50.5406227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,114.41*52
2025-08-01T07:50:51.5402168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,114.40*79
2025-08-01T07:50:52.5399095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,114.44*7F
2025-08-01T07:50:53.5402917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,114.46*79
2025-08-01T07:50:54.5400005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,114.48*72
2025-08-01T07:50:55.5405569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,114.51*78
2025-08-01T07:50:56.5402072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,114.54*74
2025-08-01T07:50:57.5397391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,114.53*71
2025-08-01T07:50:58.5404766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,114.49*71
2025-08-01T07:50:59.5400110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,114.45*72
2025-08-01T07:51:00.5402997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,114.50*7C
2025-08-01T07:51:01.5385794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,114.56*7A
2025-08-01T07:51:02.5400677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,114.63*72
2025-08-01T07:51:03.5406943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,114.66*56
2025-08-01T07:51:04.5401915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,114.63*78
2025-08-01T07:51:05.5397080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,114.57*7C
2025-08-01T07:51:06.5404290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,114.59*74
2025-08-01T07:51:07.5401925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,114.68*58
2025-08-01T07:51:08.5399319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,114.69*58
2025-08-01T07:51:09.5406481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,114.58*74
2025-08-01T07:51:10.5402304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,114.51*72
2025-08-01T07:51:11.5408152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,114.52*72
2025-08-01T07:51:12.5403897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,114.55*5D
2025-08-01T07:51:13.5397732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,114.56*54
2025-08-01T07:51:14.5401364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,114.49*7B
2025-08-01T07:51:15.5409642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,114.52*74
2025-08-01T07:51:16.5402888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,114.59*5F
2025-08-01T07:51:17.5398463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,114.60*56
2025-08-01T07:51:18.5406246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,114.49*73
2025-08-01T07:51:19.5401039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,114.43*70
2025-08-01T07:51:20.5408556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,114.44*77
2025-08-01T07:51:21.5402743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,114.41*7B
2025-08-01T07:51:22.5399280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,114.34*55
2025-08-01T07:51:23.5405250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,114.26*79
2025-08-01T07:51:24.5401191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,114.17*70
2025-08-01T07:51:25.5407460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,114.19*70
2025-08-01T07:51:26.5402943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,114.31*5B
2025-08-01T07:51:27.5399548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,114.38*5D
2025-08-01T07:51:28.5406389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,114.32*79
2025-08-01T07:51:29.5404257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,114.26*76
2025-08-01T07:51:30.5400520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,114.30*7D
2025-08-01T07:51:31.5406488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,114.36*51
2025-08-01T07:51:32.5401198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,114.34*55
2025-08-01T07:51:33.5398338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,114.24*7F
2025-08-01T07:51:34.5441984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,114.17*7D
2025-08-01T07:51:35.5407170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,114.21*7F
2025-08-01T07:51:36.5403249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,114.31*75
2025-08-01T07:51:37.5399545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,114.29*7E
2025-08-01T07:51:38.5399324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,114.22*78
2025-08-01T07:51:39.5411085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,114.22*7B
2025-08-01T07:51:40.5398382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,114.28*71
2025-08-01T07:51:41.5404887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,114.25*70
2025-08-01T07:51:42.5401890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,114.22*7B
2025-08-01T07:51:43.5405927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,114.24*77
2025-08-01T07:51:44.5402231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,114.20*7F
2025-08-01T07:51:45.5398102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,114.18*78
2025-08-01T07:51:46.5403654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,114.17*79
2025-08-01T07:51:47.5399679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,114.15*78
2025-08-01T07:51:48.5405866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,114.16*58
2025-08-01T07:51:49.5407151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,114.18*71
2025-08-01T07:51:50.5402353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,114.16*7A
2025-08-01T07:51:51.5397410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,114.21*7C
2025-08-01T07:51:52.5405006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,114.25*55
2025-08-01T07:51:53.5399817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,114.15*74
2025-08-01T07:51:54.5407653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,114.07*7D
2025-08-01T07:51:55.5402177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,114.17*74
2025-08-01T07:51:56.5399878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,114.26*78
2025-08-01T07:51:57.5403169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,114.22*5F
2025-08-01T07:51:58.5400423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,114.16*7E
2025-08-01T07:51:59.5406565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,114.22*79
2025-08-01T07:52:00.5401800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,114.27*7D
2025-08-01T07:52:01.5403031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,114.23*79
2025-08-01T07:52:02.5398793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,114.29*72
2025-08-01T07:52:03.5404069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,114.40*70
2025-08-01T07:52:04.5400936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,114.34*74
2025-08-01T07:52:05.5406489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,114.28*76
2025-08-01T07:52:06.5401994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,114.37*7E
2025-08-01T07:52:07.5397718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,114.42*71
2025-08-01T07:52:08.5403845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,114.38*70
2025-08-01T07:52:09.5400595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,114.30*7D
2025-08-01T07:52:10.5405508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,114.28*79
2025-08-01T07:52:11.5401595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,114.36*7D
2025-08-01T07:52:12.5398896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,114.39*7E
2025-08-01T07:52:13.5403324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,114.40*7E
2025-08-01T07:52:14.5399186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,114.45*79
2025-08-01T07:52:15.5405902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,114.57*79
2025-08-01T07:52:16.5401625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,114.50*7C
2025-08-01T07:52:17.5407115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,114.35*78
2025-08-01T07:52:18.5403745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,114.33*7B
2025-08-01T07:52:19.5399006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,114.33*7E
2025-08-01T07:52:20.5405633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,114.23*7D
2025-08-01T07:52:21.5401120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,114.23*72
2025-08-01T07:52:22.5407646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,114.36*77
2025-08-01T07:52:23.5403640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,114.40*7B
2025-08-01T07:52:24.5400140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,114.39*75
2025-08-01T07:52:25.5406180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,114.45*73
2025-08-01T07:52:26.5406514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,114.48*71
2025-08-01T07:52:27.5429423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,114.45*7D
2025-08-01T07:52:28.5405340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,114.41*78
2025-08-01T07:52:29.5401890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,114.30*7B
2025-08-01T07:52:30.5398656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,114.25*74
2025-08-01T07:52:31.5399367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,114.30*7D
2025-08-01T07:52:32.5464816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,114.36*51
2025-08-01T07:52:33.5403982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,114.34*58
2025-08-01T07:52:34.5400040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,114.40*7B
2025-08-01T07:52:35.5406204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,114.47*77
2025-08-01T07:52:36.5399946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,114.49*72
2025-08-01T07:52:37.5400128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,114.46*71
2025-08-01T07:52:38.5405409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,114.41*74
2025-08-01T07:52:39.5408249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,114.35*71
2025-08-01T07:52:40.5407569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,114.29*76
2025-08-01T07:52:41.5403797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,114.33*7C
2025-08-01T07:52:42.5399167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,114.32*54
2025-08-01T07:52:43.5405722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,114.21*72
2025-08-01T07:52:44.5403888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,114.15*7B
2025-08-01T07:52:45.5403931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,114.26*7B
2025-08-01T07:52:46.5399864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,114.29*74
2025-08-01T07:52:47.5404825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,114.19*50
2025-08-01T07:52:48.5401761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,114.12*71
2025-08-01T07:52:49.5406313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,114.15*7D
2025-08-01T07:52:50.5401808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,114.15*7B
2025-08-01T07:52:51.5399434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,114.06*79
2025-08-01T07:52:52.5403199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,113.86*7D
2025-08-01T07:52:53.5399017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,113.78*72
2025-08-01T07:52:54.5405786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,113.79*7C
2025-08-01T07:52:55.5401619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,113.83*7F
2025-08-01T07:52:56.5407545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,113.89*57
2025-08-01T07:52:57.5404603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,113.86*79
2025-08-01T07:52:58.5401036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,113.88*78
2025-08-01T07:52:59.5405371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,114.05*72
2025-08-01T07:53:00.5401248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,114.07*7F
2025-08-01T07:53:01.5407278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,113.94*79
2025-08-01T07:53:02.5404321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,113.80*75
2025-08-01T07:53:03.5400776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,113.88*7C
2025-08-01T07:53:04.5404803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,113.92*77
2025-08-01T07:53:05.5401005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,113.84*56
2025-08-01T07:53:06.5406670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,113.86*73
2025-08-01T07:53:07.5403877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,113.96*7E
2025-08-01T07:53:08.5399422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,114.06*56
2025-08-01T07:53:09.5404817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,114.08*51
2025-08-01T07:53:10.5400554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,114.06*76
2025-08-01T07:53:11.5407025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,114.04*7F
2025-08-01T07:53:12.5402852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,114.07*78
2025-08-01T07:53:13.5404202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,114.08*5D
2025-08-01T07:53:14.5403128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,114.05*5C
2025-08-01T07:53:15.5400444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,114.01*7F
2025-08-01T07:53:16.5405212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,114.05*7F
2025-08-01T07:53:17.5399233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,114.06*7A
2025-08-01T07:53:18.5407294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,114.03*74
2025-08-01T07:53:19.5402677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,114.02*76
2025-08-01T07:53:20.5398588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,114.04*71
2025-08-01T07:53:21.5404034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,114.02*7D
2025-08-01T07:53:22.5397859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,114.05*50
2025-08-01T07:53:23.5403850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,114.06*77
2025-08-01T07:53:24.5403133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,114.00*7C
2025-08-01T07:53:25.5400476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,114.01*7B
2025-08-01T07:53:26.5406005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,114.03*5D
2025-08-01T07:53:27.5402358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,113.93*50
2025-08-01T07:53:28.5407273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,113.89*7D
2025-08-01T07:53:29.5403589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,113.94*7C
2025-08-01T07:53:30.5398164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,114.00*7A
2025-08-01T07:53:31.5404875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,113.93*74
2025-08-01T07:53:32.5401423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,113.91*71
2025-08-01T07:53:33.5407211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,114.00*75
2025-08-01T07:53:34.5406959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,114.10*53
2025-08-01T07:53:35.5402434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,114.13*7B
2025-08-01T07:53:36.5400136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,114.08*7E
2025-08-01T07:53:37.5404614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,114.11*76
2025-08-01T07:53:38.5400370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,114.24*7D
2025-08-01T07:53:39.5406227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,114.25*54
2025-08-01T07:53:40.5401932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,114.23*5E
2025-08-01T07:53:41.5398111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,114.23*71
2025-08-01T07:53:42.5404129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,114.17*7D
2025-08-01T07:53:43.5399195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,114.09*7E
2025-08-01T07:53:44.5406026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,114.10*74
2025-08-01T07:53:45.5401717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,114.10*71
2025-08-01T07:53:46.5398397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,114.13*78
2025-08-01T07:53:47.5403763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,114.21*7A
2025-08-01T07:53:48.5399683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,114.22*77
2025-08-01T07:53:49.5406611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,114.16*79
2025-08-01T07:53:50.5402348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,114.09*73
2025-08-01T07:53:51.5397752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,114.05*7D
2025-08-01T07:53:52.5403452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,114.00*7D
2025-08-01T07:53:53.5399731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,113.98*7D
2025-08-01T07:53:54.5405535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,114.03*72
2025-08-01T07:53:55.5400964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,114.10*7A
2025-08-01T07:53:56.5408951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,114.12*7F
2025-08-01T07:53:57.5399591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,114.09*74
2025-08-01T07:53:58.5401034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,114.05*71
2025-08-01T07:53:59.5402622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,114.04*79
2025-08-01T07:54:00.5406469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,114.05*78
2025-08-01T07:54:01.5403621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,113.98*7C
2025-08-01T07:54:02.5398896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,113.82*71
2025-08-01T07:54:03.5405246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,113.77*7F
2025-08-01T07:54:04.5402045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,113.89*7D
2025-08-01T07:54:05.5407894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,113.96*7C
2025-08-01T07:54:06.5401898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,113.93*7F
2025-08-01T07:54:07.5399199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,113.97*71
2025-08-01T07:54:08.5404433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,114.08*75
2025-08-01T07:54:09.5400666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,114.17*7D
2025-08-01T07:54:10.5406036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,114.15*7B
2025-08-01T07:54:11.5501632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,114.10*7C
2025-08-01T07:54:12.5399259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,114.08*77
2025-08-01T07:54:13.5403136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,114.11*79
2025-08-01T07:54:14.5399871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,114.13*70
2025-08-01T07:54:15.5406446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,114.06*75
2025-08-01T07:54:16.5401422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,114.00*7F
2025-08-01T07:54:17.5396661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,114.06*7A
2025-08-01T07:54:18.5407012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,114.17*52
2025-08-01T07:54:19.5402539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,114.20*57
2025-08-01T07:54:20.5399164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,114.17*7A
2025-08-01T07:54:21.5404828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,114.23*7D
2025-08-01T07:54:22.5402061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,114.34*7D
2025-08-01T07:54:23.5402751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,114.34*7F
2025-08-01T07:54:24.5398777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,114.33*7B
2025-08-01T07:54:25.5405982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,114.31*7D
2025-08-01T07:54:26.5403160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,114.26*5B
2025-08-01T07:54:27.5400229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,114.22*56
2025-08-01T07:54:28.5405289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,114.22*70
2025-08-01T07:54:29.5402383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,114.24*7A
2025-08-01T07:54:30.5408193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,114.26*75
2025-08-01T07:54:31.5405208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,114.24*7F
2025-08-01T07:54:32.5400383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,114.17*7A
2025-08-01T07:54:33.5405373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,114.27*51
2025-08-01T07:54:34.5404527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,114.37*7D
2025-08-01T07:54:35.5400688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,114.28*7E
2025-08-01T07:54:36.5405997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,114.17*78
2025-08-01T07:54:37.5406204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,114.13*75
2025-08-01T07:54:38.5399416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,114.11*7F
2025-08-01T07:54:39.5406407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,114.09*7C
2025-08-01T07:54:40.5404136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,114.02*53
2025-08-01T07:54:41.5398351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,113.97*5B
2025-08-01T07:54:42.5404270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,114.00*58
2025-08-01T07:54:43.5400914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,113.99*75
2025-08-01T07:54:44.5406491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,113.96*7E
2025-08-01T07:54:45.5401983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,113.98*78
2025-08-01T07:54:46.5399787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,114.01*7D
2025-08-01T07:54:47.5403542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,113.96*7B
2025-08-01T07:54:48.5400023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,113.88*7C
2025-08-01T07:54:49.5405688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,113.84*71
2025-08-01T07:54:50.5402527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,113.89*7E
2025-08-01T07:54:51.5398839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,113.99*57
2025-08-01T07:54:52.5403521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,113.99*53
2025-08-01T07:54:53.5399631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,113.97*71
2025-08-01T07:54:54.5405876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,113.94*7B
2025-08-01T07:54:55.5397887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,114.00*75
2025-08-01T07:54:56.5403764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,114.02*77
2025-08-01T07:54:57.5403553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,113.98*50
2025-08-01T07:54:58.5401908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,114.02*7F
2025-08-01T07:54:59.5399993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,114.14*7A
2025-08-01T07:55:00.5404647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,114.19*7A
2025-08-01T07:55:01.5402543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,114.22*79
2025-08-01T07:55:02.5404556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,114.24*79
2025-08-01T07:55:03.5405736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,114.23*7D
2025-08-01T07:55:04.5400946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,114.15*79
2025-08-01T07:55:05.5444262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,114.12*79
2025-08-01T07:55:06.5408367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,114.16*57
2025-08-01T07:55:07.5402942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,114.21*53
2025-08-01T07:55:08.5399742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,114.16*79
2025-08-01T07:55:09.5407393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,114.10*7D
2025-08-01T07:55:10.5401562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,114.12*7E
2025-08-01T07:55:11.5408661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,114.19*5C
2025-08-01T07:55:12.5402046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,114.21*74
2025-08-01T07:55:13.5398374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,114.21*7C
2025-08-01T07:55:14.5405291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,114.21*7E
2025-08-01T07:55:15.5400892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,114.16*79
2025-08-01T07:55:16.5406177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,114.05*7B
2025-08-01T07:55:17.5402158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,114.01*77
2025-08-01T07:55:18.5398589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,113.92*77
2025-08-01T07:55:19.5400240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,113.80*50
2025-08-01T07:55:20.5405457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,113.83*55
2025-08-01T07:55:21.5407208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,113.84*7A
2025-08-01T07:55:22.5402453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,113.79*76
2025-08-01T07:55:23.5407545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,113.80*70
2025-08-01T07:55:24.5403456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,113.85*77
2025-08-01T07:55:25.5407623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,113.86*51
2025-08-01T07:55:26.5402524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,113.79*7A
2025-08-01T07:55:27.5406999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,113.81*74
2025-08-01T07:55:28.5501806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,113.82*71
2025-08-01T07:55:29.5399742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,113.78*7B
2025-08-01T07:55:30.5401594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,113.79*72
2025-08-01T07:55:31.5406178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,113.84*7C
2025-08-01T07:55:32.5402813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,113.81*72
2025-08-01T07:55:33.5404175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,113.79*71
2025-08-01T07:55:34.5399480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,113.88*52
2025-08-01T07:55:35.5407424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,113.98*7C
2025-08-01T07:55:36.5401875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,113.95*74
2025-08-01T07:55:37.5409068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,113.88*79
2025-08-01T07:55:38.5403461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,113.96*70
2025-08-01T07:55:39.5401417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,114.05*52
2025-08-01T07:55:40.5405546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,114.02*70
2025-08-01T07:55:41.5501322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,113.96*73
2025-08-01T07:55:42.5406468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,114.02*78
2025-08-01T07:55:43.5403261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,114.11*7E
2025-08-01T07:55:44.5498904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,114.07*7B
2025-08-01T07:55:45.5500266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,114.02*7E
2025-08-01T07:55:46.5407406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,114.07*7F
2025-08-01T07:55:47.5403218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,114.09*5A
2025-08-01T07:55:48.5407711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,114.01*5B
2025-08-01T07:55:49.5404589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,113.99*7D
2025-08-01T07:55:50.5499288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,113.98*78
2025-08-01T07:55:51.5406522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,113.95*7B
2025-08-01T07:55:52.5501213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,113.94*73
2025-08-01T07:55:53.5407346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,113.92*58
2025-08-01T07:55:54.5402842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,113.88*7D
2025-08-01T07:55:55.5498763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,113.89*7A
2025-08-01T07:55:56.5504524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,113.92*71
2025-08-01T07:55:57.5402206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,113.89*7B
2025-08-01T07:55:58.5407123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,113.82*71
2025-08-01T07:55:59.5503580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,113.85*7C
2025-08-01T07:56:00.5497507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,113.86*79
2025-08-01T07:56:01.5504400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,113.72*73
2025-08-01T07:56:02.5500373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,113.67*7B
2025-08-01T07:56:03.5407334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,113.74*75
2025-08-01T07:56:04.5403948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,113.75*7A
2025-08-01T07:56:05.5399314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,113.74*7A
2025-08-01T07:56:06.5505622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,113.75*79
2025-08-01T07:56:07.5502207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,113.77*72
2025-08-01T07:56:08.5506805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,113.88*72
2025-08-01T07:56:09.5503239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,113.89*76
2025-08-01T07:56:10.5398053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,113.82*5F
2025-08-01T07:56:11.5402930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,113.79*7F
2025-08-01T07:56:12.5499073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,113.87*76
2025-08-01T07:56:13.5406462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,113.87*79
2025-08-01T07:56:14.5501696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,113.77*7B
2025-08-01T07:56:15.5503032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,113.76*7A
2025-08-01T07:56:16.5508623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,113.91*53
2025-08-01T07:56:17.5403728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,114.00*58
2025-08-01T07:56:18.5498785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,113.92*7C
2025-08-01T07:56:19.5506234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,113.92*74
2025-08-01T07:56:20.5501139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,114.01*7E
2025-08-01T07:56:21.5409352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,114.06*7F
2025-08-01T07:56:22.5404479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,113.97*73
2025-08-01T07:56:23.5500145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,113.89*7B
2025-08-01T07:56:24.5505266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,113.90*75
2025-08-01T07:56:25.5505274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,113.88*79
2025-08-01T07:56:26.5500880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,113.88*79
2025-08-01T07:56:27.5506571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,113.97*72
2025-08-01T07:56:28.5502300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,114.08*75
2025-08-01T07:56:29.5497491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,114.11*7A
2025-08-01T07:56:30.5504664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,114.08*76
2025-08-01T07:56:31.5500898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,113.96*74
2025-08-01T07:56:32.5508270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,113.94*75
2025-08-01T07:56:33.5502636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,114.01*72
2025-08-01T07:56:34.5498589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,114.03*7D
2025-08-01T07:56:35.5507900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,113.97*72
2025-08-01T07:56:36.5405199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,113.84*7F
2025-08-01T07:56:37.5499787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,113.82*7A
2025-08-01T07:56:38.5505867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,113.96*74
2025-08-01T07:56:39.5501958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,114.08*70
2025-08-01T07:56:40.5506859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,114.05*7C
2025-08-01T07:56:41.5502684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,114.00*7F
2025-08-01T07:56:42.5500720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,114.03*7D
2025-08-01T07:56:43.5505316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,114.10*7C
2025-08-01T07:56:44.5406582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,114.10*7A
2025-08-01T07:56:45.5501044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,114.03*7B
2025-08-01T07:56:46.5508205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,113.95*77
2025-08-01T07:56:47.5502348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,113.96*74
2025-08-01T07:56:48.5499528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,114.00*70
2025-08-01T07:56:49.5504530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,113.98*79
2025-08-01T07:56:50.5500669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,113.96*7A
2025-08-01T07:56:51.5506634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,113.96*75
2025-08-01T07:56:52.5503392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,114.01*75
2025-08-01T07:56:53.5497814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,113.98*77
2025-08-01T07:56:54.5506360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,113.93*75
2025-08-01T07:56:55.5501599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,113.94*75
2025-08-01T07:56:56.5507057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,113.99*7D
2025-08-01T07:56:57.5501616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,113.91*7A
2025-08-01T07:56:58.5503950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,113.86*7F
2025-08-01T07:56:59.5500099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,113.89*7C
2025-08-01T07:57:00.5505542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,113.87*70
2025-08-01T07:57:01.5498154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,113.85*74
2025-08-01T07:57:02.5499128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,113.83*7F
2025-08-01T07:57:03.5504884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,113.76*7B
2025-08-01T07:57:04.5500430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,113.74*75
2025-08-01T07:57:05.5507455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,113.75*7C
2025-08-01T07:57:06.5503939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,113.76*7D
2025-08-01T07:57:07.5498882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,113.73*70
2025-08-01T07:57:08.5506928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,113.74*72
2025-08-01T07:57:09.5501356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,113.78*72
2025-08-01T07:57:10.5506614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,113.80*70
2025-08-01T07:57:11.5502755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,113.84*75
2025-08-01T07:57:12.5499039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,113.82*74
2025-08-01T07:57:13.5504491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,113.71*79
2025-08-01T07:57:14.5500500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,113.72*7D
2025-08-01T07:57:15.5506967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,113.81*7F
2025-08-01T07:57:16.5502327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,113.76*7E
2025-08-01T07:57:17.5500249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,113.71*7A
2025-08-01T07:57:18.5504436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,113.73*75
2025-08-01T07:57:19.5500535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,113.78*74
2025-08-01T07:57:20.5507497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,113.82*79
2025-08-01T07:57:21.5505480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,113.88*73
2025-08-01T07:57:22.5501338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,113.86*71
2025-08-01T07:57:23.5501108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,113.78*7A
2025-08-01T07:57:24.5507259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,113.76*72
2025-08-01T07:57:25.5503195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,113.88*78
2025-08-01T07:57:26.5498467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,113.97*58
2025-08-01T07:57:27.5499197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,113.94*76
2025-08-01T07:57:28.5504355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,113.82*5C
2025-08-01T07:57:29.5501266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,113.85*75
2025-08-01T07:57:30.5502122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,113.99*7E
2025-08-01T07:57:31.5498529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.91,114.05*5D
2025-08-01T07:57:32.5504209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,114.06*57
2025-08-01T07:57:33.5499383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,114.08*7E
2025-08-01T07:57:34.5506233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,114.06*7C
2025-08-01T07:57:35.5501733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,114.05*72
2025-08-01T07:57:36.5499475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,114.05*57
2025-08-01T07:57:37.5503509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,114.06*53
2025-08-01T07:57:38.5499680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,114.03*79
2025-08-01T07:57:39.5505553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,114.06*7C
2025-08-01T07:57:40.5501940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,114.13*7A
2025-08-01T07:57:41.5507719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,114.14*78
2025-08-01T07:57:42.5498896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,114.06*74
2025-08-01T07:57:43.5503800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,114.07*77
2025-08-01T07:57:44.5500108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,114.24*51
2025-08-01T07:57:45.5505919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,114.32*54
2025-08-01T07:57:46.5501096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,114.23*77
2025-08-01T07:57:47.5506980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,114.18*7B
2025-08-01T07:57:48.5503556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,114.25*75
2025-08-01T07:57:49.5499348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,114.28*79
2025-08-01T07:57:50.5504164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,114.29*7E
2025-08-01T07:57:51.5501141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,114.29*71
2025-08-01T07:57:52.5506675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,114.28*75
2025-08-01T07:57:53.5502849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,114.33*77
2025-08-01T07:57:54.5500743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,114.44*79
2025-08-01T07:57:55.5505155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,114.47*7E
2025-08-01T07:57:56.5502597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,114.42*7F
2025-08-01T07:57:57.5507217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,114.45*7C
2025-08-01T07:57:58.5503172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,114.50*7D
2025-08-01T07:57:59.5500262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,114.51*56
2025-08-01T07:58:00.5508542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,114.50*7D
2025-08-01T07:58:01.5503953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,114.46*7D
2025-08-01T07:58:02.5503918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,114.45*79
2025-08-01T07:58:03.5501032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,114.44*7B
2025-08-01T07:58:04.5506078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,114.45*78
2025-08-01T07:58:05.5501710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,114.55*5B
2025-08-01T07:58:06.5497746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,114.64*57
2025-08-01T07:58:07.5502823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,114.62*7B
2025-08-01T07:58:08.5500147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,114.57*7F
2025-08-01T07:58:09.5505769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,114.64*70
2025-08-01T07:58:10.5501888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,114.64*7C
2025-08-01T07:58:11.5508512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,114.54*7A
2025-08-01T07:58:12.5503677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,114.49*73
2025-08-01T07:58:13.5500974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,114.50*7B
2025-08-01T07:58:14.5504223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,114.57*7A
2025-08-01T07:58:15.5505216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,114.63*79
2025-08-01T07:58:16.5501951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,114.70*72
2025-08-01T07:58:17.5508569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,114.78*76
2025-08-01T07:58:18.5503696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,114.72*78
2025-08-01T07:58:19.5499155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,114.57*7F
2025-08-01T07:58:20.5500646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,114.49*7C
2025-08-01T07:58:21.5506076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,114.54*71
2025-08-01T07:58:22.5502104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,114.54*75
2025-08-01T07:58:23.5498711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,114.44*7A
2025-08-01T07:58:24.5504196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,114.39*73
2025-08-01T07:58:25.5501088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,114.43*73
2025-08-01T07:58:26.5506001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,114.48*51
2025-08-01T07:58:27.5501906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,114.46*52
2025-08-01T07:58:28.5463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,114.39*76
2025-08-01T07:58:29.5503993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,114.36*72
2025-08-01T07:58:30.5499452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,114.34*71
2025-08-01T07:58:31.5506094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,114.26*76
2025-08-01T07:58:32.5502151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,114.19*72
2025-08-01T07:58:33.5507392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,114.20*7E
2025-08-01T07:58:34.5504750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,114.25*76
2025-08-01T07:58:35.5500445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,114.22*7C
2025-08-01T07:58:36.5505193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,114.21*79
2025-08-01T07:58:37.5500815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,114.28*5E
2025-08-01T07:58:38.5508125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,114.32*55
2025-08-01T07:58:39.5511515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,114.24*7F
2025-08-01T07:58:40.5505449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,114.15*53
2025-08-01T07:58:41.5501494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,114.13*79
2025-08-01T07:58:42.5506624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,114.10*52
2025-08-01T07:58:43.5502927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,114.07*7A
2025-08-01T07:58:44.5499352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,114.14*76
2025-08-01T07:58:45.5453968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,114.24*7C
2025-08-01T07:58:46.5550686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,114.19*54
2025-08-01T07:58:47.5507488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,114.10*5D
2025-08-01T07:58:48.5505209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,114.11*75
2025-08-01T07:58:49.5498478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,114.06*76
2025-08-01T07:58:50.5549766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,113.97*7E
2025-08-01T07:58:51.5501203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,113.93*75
2025-08-01T07:58:52.5505880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,113.95*58
2025-08-01T07:58:53.5502205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,114.00*55
2025-08-01T07:58:54.5500640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,114.04*7A
2025-08-01T07:58:55.5506640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,114.00*7B
2025-08-01T07:58:56.5502647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,113.87*5E
2025-08-01T07:58:57.5505836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,113.78*74
2025-08-01T07:58:58.5500897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,113.88*7C
2025-08-01T07:58:59.5506435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,113.95*78
2025-08-01T07:59:00.5502813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,113.89*56
2025-08-01T07:59:01.5499411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,113.86*51
2025-08-01T07:59:02.5503900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,113.90*70
2025-08-01T07:59:03.5502966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,113.94*7E
2025-08-01T07:59:04.5499455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,113.93*78
2025-08-01T07:59:05.5505641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,113.88*7E
2025-08-01T07:59:06.5500521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,113.89*79
2025-08-01T07:59:07.5506931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,113.92*7A
2025-08-01T07:59:08.5500871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,113.87*71
2025-08-01T07:59:09.5508664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,113.81*75
2025-08-01T07:59:10.5505371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,113.82*76
2025-08-01T07:59:11.5501332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,113.88*7A
2025-08-01T07:59:12.5508069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,113.89*7C
2025-08-01T07:59:13.5505710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,113.85*72
2025-08-01T07:59:14.5499367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,113.90*51
2025-08-01T07:59:15.5505747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,113.93*70
2025-08-01T07:59:16.5501571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,113.82*77
2025-08-01T07:59:17.5506502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,113.72*73
2025-08-01T07:59:18.5503479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,113.68*78
2025-08-01T07:59:19.5499899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,113.66*7A
2025-08-01T07:59:20.5504863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,113.67*7E
2025-08-01T07:59:21.5500460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,113.67*7C
2025-08-01T07:59:22.5505896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,113.72*7D
2025-08-01T07:59:23.5502750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,113.78*74
2025-08-01T07:59:24.5499799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,113.78*73
2025-08-01T07:59:25.5503150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,113.74*7E
2025-08-01T07:59:26.5502374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,113.74*7B
2025-08-01T07:59:27.5501075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,113.74*77
2025-08-01T07:59:28.5501392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,113.70*7A
2025-08-01T07:59:29.5501066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,113.62*75
2025-08-01T07:59:30.5506482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,113.58*72
2025-08-01T07:59:31.5502342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,113.63*56
2025-08-01T07:59:32.5507376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,113.78*5A
2025-08-01T07:59:33.5503356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,113.79*76
2025-08-01T07:59:34.5499340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,113.75*7D
2025-08-01T07:59:35.5505351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,113.79*73
2025-08-01T07:59:36.5501431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,113.78*78
2025-08-01T07:59:37.5499894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,113.70*79
2025-08-01T07:59:38.5504909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,113.72*79
2025-08-01T07:59:39.5504094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,113.84*7E
2025-08-01T07:59:40.5497861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,113.84*70
2025-08-01T07:59:41.5504614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,113.72*70
2025-08-01T07:59:42.5500107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,113.73*70
2025-08-01T07:59:43.5506644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,113.76*7B
2025-08-01T07:59:44.5503344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,113.76*73
2025-08-01T07:59:45.5501712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,113.75*7C
2025-08-01T07:59:46.5503261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,113.77*71
2025-08-01T07:59:47.5499534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,113.76*71
2025-08-01T07:59:48.5505592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,113.77*7B
2025-08-01T07:59:49.5500172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,113.75*73
2025-08-01T07:59:50.5507422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,113.70*7F
2025-08-01T07:59:51.5502958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,113.75*7A
2025-08-01T07:59:52.5498790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,113.78*72
2025-08-01T07:59:53.5504496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,113.72*7D
2025-08-01T07:59:54.5501251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,113.68*78
2025-08-01T07:59:55.5506603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,113.70*7E
2025-08-01T07:59:56.5504546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,113.68*79
2025-08-01T07:59:57.5500662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,113.62*77
2025-08-01T07:59:58.5506351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,113.58*7C
2025-08-01T07:59:59.5503179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,113.66*76
2025-08-01T08:00:00.5498802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,113.72*7E
2025-08-01T08:00:01.5504776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,113.70*70
2025-08-01T08:00:02.5500325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,113.62*70
2025-08-01T08:00:03.5508063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,113.65*7E
2025-08-01T08:00:04.5501848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,113.72*7A
2025-08-01T08:00:05.5497808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,113.73*74
2025-08-01T08:00:06.5503606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,113.65*57
2025-08-01T08:00:07.5500913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,113.57*74
2025-08-01T08:00:08.5506374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,113.60*7C
2025-08-01T08:00:09.5502462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,113.70*7D
2025-08-01T08:00:10.5497152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,113.68*73
2025-08-01T08:00:11.5504210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,113.59*76
2025-08-01T08:00:12.5500672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,113.61*7B
2025-08-01T08:00:13.5505394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,113.68*79
2025-08-01T08:00:14.5501722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,113.72*75
2025-08-01T08:00:15.5498154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,113.76*56
2025-08-01T08:00:16.5507092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,113.81*71
2025-08-01T08:00:17.5503317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,113.80*73
2025-08-01T08:00:18.5498987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,113.82*76
2025-08-01T08:00:19.5505553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,113.86*71
2025-08-01T08:00:20.5500613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,113.89*53
2025-08-01T08:00:21.5508673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,113.91*7C
2025-08-01T08:00:22.5503259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,113.84*72
2025-08-01T08:00:23.5500411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,113.77*7C
2025-08-01T08:00:24.5505301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,113.88*7E
2025-08-01T08:00:25.5500522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,114.00*58
2025-08-01T08:00:26.5507008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,114.04*7A
2025-08-01T08:00:27.5503770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,114.07*7C
2025-08-01T08:00:28.5498278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,114.12*76
2025-08-01T08:00:29.5503841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,114.18*7C
2025-08-01T08:00:30.5500630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,114.20*7C
2025-08-01T08:00:31.5505812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,114.28*74
2025-08-01T08:00:32.5503698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,114.29*71
2025-08-01T08:00:33.5499629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,114.26*7E
2025-08-01T08:00:34.5506344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,114.26*71
2025-08-01T08:00:35.5501486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,114.21*70
2025-08-01T08:00:36.5507402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,114.26*71
2025-08-01T08:00:37.5504099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,114.31*7D
2025-08-01T08:00:38.5501161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,114.33*71
2025-08-01T08:00:39.5505579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,114.38*70
2025-08-01T08:00:40.5497466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,114.40*7D
2025-08-01T08:00:41.5504045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,114.39*76
2025-08-01T08:00:42.5500014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,114.42*79
2025-08-01T08:00:43.5505378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,114.46*7E
2025-08-01T08:00:44.5501946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,114.42*7D
2025-08-01T08:00:45.5498606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,114.37*7F
2025-08-01T08:00:46.5499250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,114.47*7F
2025-08-01T08:00:47.5509332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,114.54*56
2025-08-01T08:00:48.5503694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,114.40*7A
2025-08-01T08:00:49.5499440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,114.33*79
2025-08-01T08:00:50.5505203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,114.43*7A
2025-08-01T08:00:51.5502390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,114.58*77
2025-08-01T08:00:52.5508317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,114.59*52
2025-08-01T08:00:53.5503326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,114.54*7B
2025-08-01T08:00:54.5499720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,114.60*7B
2025-08-01T08:00:55.5505752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,114.69*75
2025-08-01T08:00:56.5501045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,114.75*7F
2025-08-01T08:00:57.5506928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,114.73*7E
2025-08-01T08:00:58.5503174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,114.69*76
2025-08-01T08:00:59.5499194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,114.69*72
2025-08-01T08:01:00.5504861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,114.66*7C
2025-08-01T08:01:01.5500817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,114.62*7E
2025-08-01T08:01:02.5506894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,114.56*78
2025-08-01T08:01:03.5502537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,114.56*72
2025-08-01T08:01:04.5498685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,114.57*7A
2025-08-01T08:01:05.5506457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,114.54*75
2025-08-01T08:01:06.5502257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,114.51*5C
2025-08-01T08:01:07.5505846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,114.55*77
2025-08-01T08:01:08.5503099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,114.49*74
2025-08-01T08:01:09.5503784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,114.32*76
2025-08-01T08:01:10.5498464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,114.26*7D
2025-08-01T08:01:11.5505175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,114.25*7B
2025-08-01T08:01:12.5502261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,114.17*75
2025-08-01T08:01:13.5506201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,114.07*7A
2025-08-01T08:01:14.5503001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,114.03*7D
2025-08-01T08:01:15.5499816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,114.00*7F
2025-08-01T08:01:16.5505050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,113.97*72
2025-08-01T08:01:17.5500672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,113.96*72
2025-08-01T08:01:18.5506077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,113.96*7C
2025-08-01T08:01:19.5503778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,113.93*72
2025-08-01T08:01:20.5497984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,113.82*77
2025-08-01T08:01:21.5506360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,113.69*7C
2025-08-01T08:01:22.5500423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,113.68*59
2025-08-01T08:01:23.5507927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,113.67*7B
2025-08-01T08:01:24.5502314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,113.62*75
2025-08-01T08:01:25.5499149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,113.50*7D
2025-08-01T08:01:26.5504406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,113.50*7E
2025-08-01T08:01:27.5499733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,113.59*76
2025-08-01T08:01:28.5506392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,113.59*70
2025-08-01T08:01:29.5502071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,113.58*75
2025-08-01T08:01:30.5506453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,113.58*79
2025-08-01T08:01:31.5502841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,113.56*71
2025-08-01T08:01:32.5506318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,113.44*7F
2025-08-01T08:01:33.5503973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,113.39*7C
2025-08-01T08:01:34.5499276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,113.40*7F
2025-08-01T08:01:35.5500070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,113.37*7F
2025-08-01T08:01:36.5505735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,113.30*79
2025-08-01T08:01:37.5501897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,113.28*71
2025-08-01T08:01:38.5498148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,113.42*79
2025-08-01T08:01:39.5504101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,113.47*73
2025-08-01T08:01:40.5501132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,113.45*78
2025-08-01T08:01:41.5506769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,113.46*7E
2025-08-01T08:01:42.5501805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,113.51*7C
2025-08-01T08:01:43.5503467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,113.46*7E
2025-08-01T08:01:44.5499692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,113.40*7B
2025-08-01T08:01:45.5504353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,113.32*7B
2025-08-01T08:01:46.5500362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,113.25*79
2025-08-01T08:01:47.5504942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,113.25*73
2025-08-01T08:01:48.5502480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,113.39*75
2025-08-01T08:01:49.5500338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,113.58*5B
2025-08-01T08:01:50.5504751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,113.57*78
2025-08-01T08:01:51.5507068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,113.51*78
2025-08-01T08:01:52.5507190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,113.45*7E
2025-08-01T08:01:53.5503156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,113.44*75
2025-08-01T08:01:54.5500122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,113.46*56
2025-08-01T08:01:55.5506264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,113.44*53
2025-08-01T08:01:56.5501123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,113.44*7E
2025-08-01T08:01:57.5507452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,113.46*7D
2025-08-01T08:01:58.5504371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,113.55*7A
2025-08-01T08:01:59.5500335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,113.61*77
2025-08-01T08:02:00.5505028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,113.57*7D
2025-08-01T08:02:01.5500111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,113.68*7E
2025-08-01T08:02:02.5507185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,113.87*77
2025-08-01T08:02:03.5501516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,113.90*5A
2025-08-01T08:02:04.5504312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,113.80*72
2025-08-01T08:02:05.5507653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,113.71*7B
2025-08-01T08:02:06.5502146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,113.63*72
2025-08-01T08:02:07.5507373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,113.59*73
2025-08-01T08:02:08.5507573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,113.64*5E
2025-08-01T08:02:09.5509322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,113.69*59
2025-08-01T08:02:10.5504225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,113.69*72
2025-08-01T08:02:11.5499702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,113.76*7C
2025-08-01T08:02:12.5505443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,113.85*7E
2025-08-01T08:02:13.5501859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,113.88*78
2025-08-01T08:02:14.5507655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,113.82*77
2025-08-01T08:02:15.5503324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,113.82*7A
2025-08-01T08:02:16.5499761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,113.86*76
2025-08-01T08:02:17.5506389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,113.83*5D
2025-08-01T08:02:18.5501521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,113.80*75
2025-08-01T08:02:19.5507613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,113.75*70
2025-08-01T08:02:20.5503193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,113.63*76
2025-08-01T08:02:21.5499330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,113.65*7E
2025-08-01T08:02:22.5503699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,113.79*78
2025-08-01T08:02:23.5500921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,113.84*54
2025-08-01T08:02:24.5507632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,113.86*71
2025-08-01T08:02:25.5505694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,113.87*72
2025-08-01T08:02:26.5501303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,113.88*7E
2025-08-01T08:02:27.5506637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,113.90*74
2025-08-01T08:02:28.5502948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,113.87*76
2025-08-01T08:02:29.5499245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,113.78*70
2025-08-01T08:02:30.5504630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,113.72*79
2025-08-01T08:02:31.5499681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,113.74*70
2025-08-01T08:02:32.5504882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,113.70*79
2025-08-01T08:02:33.5503734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,113.71*79
2025-08-01T08:02:34.5502938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,113.79*7C
2025-08-01T08:02:35.5500169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,113.73*7A
2025-08-01T08:02:36.5504770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,113.66*70
2025-08-01T08:02:37.5500762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,113.74*7F
2025-08-01T08:02:38.5508314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,113.82*76
2025-08-01T08:02:39.5502080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,113.70*7B
2025-08-01T08:02:40.5500315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,113.57*7E
2025-08-01T08:02:41.5498613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,113.53*7E
2025-08-01T08:02:42.5506306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,113.53*70
2025-08-01T08:02:43.5502328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,113.50*7E
2025-08-01T08:02:44.5506546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,113.43*7F
2025-08-01T08:02:45.5507543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,113.38*77
2025-08-01T08:02:46.5504798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,113.37*7C
2025-08-01T08:02:47.5499038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,113.44*70
2025-08-01T08:02:48.5505007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,113.42*7A
2025-08-01T08:02:49.5501920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,113.35*51
2025-08-01T08:02:50.5507321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,113.42*79
2025-08-01T08:02:51.5504776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,113.47*75
2025-08-01T08:02:52.5498398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,113.46*7E
2025-08-01T08:02:53.5504232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,113.46*78
2025-08-01T08:02:54.5500782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,113.52*50
2025-08-01T08:02:55.5506116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,113.53*74
2025-08-01T08:02:56.5504537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,113.44*7A
2025-08-01T08:02:57.5500283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,113.43*76
2025-08-01T08:02:58.5505399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,113.52*50
2025-08-01T08:02:59.5502369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,113.51*7B
2025-08-01T08:03:00.5507210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,113.51*7B
2025-08-01T08:03:01.5503905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,113.63*70
2025-08-01T08:03:02.5498272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,113.66*79
2025-08-01T08:03:03.5503204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,113.58*71
2025-08-01T08:03:04.5597607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,113.56*76
2025-08-01T08:03:05.5504274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,113.62*78
2025-08-01T08:03:06.5501538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,113.58*79
2025-08-01T08:03:07.5508975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,113.52*78
2025-08-01T08:03:08.5504874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,113.57*78
2025-08-01T08:03:09.5499951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,113.64*56
2025-08-01T08:03:10.5503135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,113.58*72
2025-08-01T08:03:11.5599482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,113.55*7E
2025-08-01T08:03:12.5506623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,113.54*7D
2025-08-01T08:03:13.5501487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,113.49*76
2025-08-01T08:03:14.5507320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,113.48*71
2025-08-01T08:03:15.5503336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,113.53*7F
2025-08-01T08:03:16.5504489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,113.56*79
2025-08-01T08:03:17.5501557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,113.56*7A
2025-08-01T08:03:18.5500330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,113.49*7C
2025-08-01T08:03:19.5507021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,113.41*78
2025-08-01T08:03:20.5601202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,113.32*7F
2025-08-01T08:03:21.5507486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,113.29*7A
2025-08-01T08:03:22.5504187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,113.31*7C
2025-08-01T08:03:23.5600129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,113.30*7C
2025-08-01T08:03:24.5505454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,113.25*7F
2025-08-01T08:03:25.5503143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,113.19*56
2025-08-01T08:03:26.5508032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,113.15*52
2025-08-01T08:03:27.5503027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,113.10*53
2025-08-01T08:03:28.5501151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,113.09*73
2025-08-01T08:03:29.5498900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,113.05*7A
2025-08-01T08:03:30.5506272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,113.06*75
2025-08-01T08:03:31.5601250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,113.08*7A
2025-08-01T08:03:32.5507688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,113.03*77
2025-08-01T08:03:33.5602206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,112.96*72
2025-08-01T08:03:34.5598904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,112.94*78
2025-08-01T08:03:35.5504101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,112.97*5E
2025-08-01T08:03:36.5502030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,112.96*7D
2025-08-01T08:03:37.5606300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,112.93*72
2025-08-01T08:03:38.5602693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,112.93*73
2025-08-01T08:03:39.5599960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,112.96*70
2025-08-01T08:03:40.5506719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,113.03*51
2025-08-01T08:03:41.5503050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,113.00*7A
2025-08-01T08:03:42.5599559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,112.96*74
2025-08-01T08:03:43.5605495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,113.03*71
2025-08-01T08:03:44.5599969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,113.15*79
2025-08-01T08:03:45.5503426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,113.18*73
2025-08-01T08:03:46.5507802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,113.09*78
2025-08-01T08:03:47.5602995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,113.08*71
2025-08-01T08:03:48.5562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,113.17*7A
2025-08-01T08:03:49.5604628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,113.25*7B
2025-08-01T08:03:50.5502123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,113.32*7D
2025-08-01T08:03:51.5607592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,113.33*78
2025-08-01T08:03:52.5602707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,113.33*74
2025-08-01T08:03:53.5598549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,113.32*7A
2025-08-01T08:03:54.5604999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,113.38*7B
2025-08-01T08:03:55.5501262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,113.49*57
2025-08-01T08:03:56.5507034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,113.52*7D
2025-08-01T08:03:57.5602693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,113.47*79
2025-08-01T08:03:58.5598660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,113.51*7F
2025-08-01T08:03:59.5603806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,113.51*7F
2025-08-01T08:04:00.5601634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,113.55*7B
2025-08-01T08:04:01.5507094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,113.59*7B
2025-08-01T08:04:02.5603254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,113.63*78
2025-08-01T08:04:03.5599791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,113.59*70
2025-08-01T08:04:04.5604349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,113.52*7C
2025-08-01T08:04:05.5501538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,113.58*7A
2025-08-01T08:04:06.5506061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,113.73*79
2025-08-01T08:04:07.5599570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,113.77*76
2025-08-01T08:04:08.5635138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,113.70*7F
2025-08-01T08:04:09.5601387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,113.64*7C
2025-08-01T08:04:10.5597976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,113.68*75
2025-08-01T08:04:11.5504172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,113.71*55
2025-08-01T08:04:12.5599529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,113.70*77
2025-08-01T08:04:13.5605398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,113.66*7D
2025-08-01T08:04:14.5601568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,113.62*72
2025-08-01T08:04:15.5607683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,113.62*74
2025-08-01T08:04:16.5603579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,113.65*78
2025-08-01T08:04:17.5599372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,113.66*7C
2025-08-01T08:04:18.5505233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,113.67*5B
2025-08-01T08:04:19.5600618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,113.61*7A
2025-08-01T08:04:20.5606682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,113.60*7C
2025-08-01T08:04:21.5604435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,113.62*74
2025-08-01T08:04:22.5599133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,113.68*73
2025-08-01T08:04:23.5507453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,113.72*51
2025-08-01T08:04:24.5507613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,113.67*53
2025-08-01T08:04:25.5606464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,113.58*77
2025-08-01T08:04:26.5604546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,113.58*74
2025-08-01T08:04:27.5599090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,113.67*73
2025-08-01T08:04:28.5605828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,113.63*7A
2025-08-01T08:04:29.5600774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,113.61*72
2025-08-01T08:04:30.5508748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,113.68*5D
2025-08-01T08:04:31.5602339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,113.74*78
2025-08-01T08:04:32.5599730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,113.65*73
2025-08-01T08:04:33.5603962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,113.64*79
2025-08-01T08:04:34.5600847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,113.68*78
2025-08-01T08:04:35.5605763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,113.63*7D
2025-08-01T08:04:36.5602380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,113.58*7A
2025-08-01T08:04:37.5599541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,113.58*5A
2025-08-01T08:04:38.5505012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,113.57*53
2025-08-01T08:04:39.5599952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,113.57*7A
2025-08-01T08:04:40.5606238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,113.58*75
2025-08-01T08:04:41.5603108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,113.63*75
2025-08-01T08:04:42.5598431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,113.64*7A
2025-08-01T08:04:43.5642930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,113.58*76
2025-08-01T08:04:44.5600117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,113.55*78
2025-08-01T08:04:45.5606104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,113.55*79
2025-08-01T08:04:46.5602138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,113.54*7B
2025-08-01T08:04:47.5608178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,113.48*78
2025-08-01T08:04:48.5603021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,113.41*7A
2025-08-01T08:04:49.5601070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,113.38*71
2025-08-01T08:04:50.5606020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,113.44*7A
2025-08-01T08:04:51.5600847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,113.46*7D
2025-08-01T08:04:52.5507607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,113.53*56
2025-08-01T08:04:53.5503597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,113.58*5F
2025-08-01T08:04:54.5601022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,113.57*7D
2025-08-01T08:04:55.5605267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,113.58*78
2025-08-01T08:04:56.5601844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,113.65*7B
2025-08-01T08:04:57.5606333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,113.70*7E
2025-08-01T08:04:58.5503473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,113.72*56
2025-08-01T08:04:59.5599132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,113.72*72
2025-08-01T08:05:00.5604536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,113.72*78
2025-08-01T08:05:01.5601248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,113.83*73
2025-08-01T08:05:02.5607836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,113.92*7F
2025-08-01T08:05:03.5603228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,113.92*76
2025-08-01T08:05:04.5598841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,113.93*73
2025-08-01T08:05:05.5605450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,113.94*7E
2025-08-01T08:05:06.5600344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,113.94*50
2025-08-01T08:05:07.5606260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,113.96*73
2025-08-01T08:05:08.5602405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,114.03*7C
2025-08-01T08:05:09.5597717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,114.11*7D
2025-08-01T08:05:10.5603800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,114.02*7F
2025-08-01T08:05:11.5600074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,113.94*71
2025-08-01T08:05:12.5605673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,113.94*7C
2025-08-01T08:05:13.5603938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,113.99*7A
2025-08-01T08:05:14.5598773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,113.96*5B
2025-08-01T08:05:15.5604511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,113.85*76
2025-08-01T08:05:16.5599488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,113.77*7A
2025-08-01T08:05:17.5604548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,113.79*7E
2025-08-01T08:05:18.5602305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,113.87*77
2025-08-01T08:05:19.5598177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,113.87*77
2025-08-01T08:05:20.5605191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,113.83*73
2025-08-01T08:05:21.5601166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,113.85*70
2025-08-01T08:05:22.5598215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,113.88*74
2025-08-01T08:05:23.5603131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,113.90*59
2025-08-01T08:05:24.5603306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,113.87*5B
2025-08-01T08:05:25.5598941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,113.84*75
2025-08-01T08:05:26.5604653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,113.84*79
2025-08-01T08:05:27.5600810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,113.88*74
2025-08-01T08:05:28.5606744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,113.87*5B
2025-08-01T08:05:29.5602761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,113.79*74
2025-08-01T08:05:30.5600250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,113.74*7D
2025-08-01T08:05:31.5604893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,113.78*74
2025-08-01T08:05:32.5600801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,113.88*7E
2025-08-01T08:05:33.5607920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,113.87*77
2025-08-01T08:05:34.5602772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,113.81*72
2025-08-01T08:05:35.5598902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,113.78*7D
2025-08-01T08:05:36.5605067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,113.73*7A
2025-08-01T08:05:37.5600952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,113.63*7C
2025-08-01T08:05:38.5606701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,113.56*75
2025-08-01T08:05:39.5604823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,113.62*7C
2025-08-01T08:05:40.5605873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,113.72*56
2025-08-01T08:05:41.5603227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,113.74*5F
2025-08-01T08:05:42.5598635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,113.64*73
2025-08-01T08:05:43.5605535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,113.61*75
2025-08-01T08:05:44.5601065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,113.69*73
2025-08-01T08:05:45.5606849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,113.71*71
2025-08-01T08:05:46.5602883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,113.66*7D
2025-08-01T08:05:47.5597162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,113.72*7C
2025-08-01T08:05:48.5605831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,113.84*53
2025-08-01T08:05:49.5600461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,113.84*71
2025-08-01T08:05:50.5607316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,113.78*79
2025-08-01T08:05:51.5602894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,113.79*74
2025-08-01T08:05:52.5598041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,113.85*73
2025-08-01T08:05:53.5603820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,113.81*73
2025-08-01T08:05:54.5600478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,113.76*7F
2025-08-01T08:05:55.5605454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,113.75*7A
2025-08-01T08:05:56.5601907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,113.84*76
2025-08-01T08:05:57.5602368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,113.88*7F
2025-08-01T08:05:58.5599053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,113.88*75
2025-08-01T08:05:59.5605833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,113.86*75
2025-08-01T08:06:00.5603437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,113.88*7A
2025-08-01T08:06:01.5599469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,113.92*7C
2025-08-01T08:06:02.5605515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,113.84*7F
2025-08-01T08:06:03.5600606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,113.70*7F
2025-08-01T08:06:04.5602020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,113.69*73
2025-08-01T08:06:05.5606774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,113.71*72
2025-08-01T08:06:06.5603978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,113.73*75
2025-08-01T08:06:07.5601048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,113.67*75
2025-08-01T08:06:08.5605499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,113.53*78
2025-08-01T08:06:09.5600948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,113.39*7C
2025-08-01T08:06:10.5606947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,113.39*7B
2025-08-01T08:06:11.5602968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,113.43*5A
2025-08-01T08:06:12.5599587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,113.43*51
2025-08-01T08:06:13.5605495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,113.44*7D
2025-08-01T08:06:14.5601218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,113.47*70
2025-08-01T08:06:15.5606863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,113.49*72
2025-08-01T08:06:16.5602800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,113.50*7B
2025-08-01T08:06:17.5598911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,113.50*7F
2025-08-01T08:06:18.5604724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,113.54*7C
2025-08-01T08:06:19.5599082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,113.51*79
2025-08-01T08:06:20.5606264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,113.42*74
2025-08-01T08:06:21.5602052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,113.49*7F
2025-08-01T08:06:22.5601711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,113.66*5C
2025-08-01T08:06:23.5608114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,113.68*53
2025-08-01T08:06:24.5603780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,113.60*79
2025-08-01T08:06:25.5599676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,113.60*7D
2025-08-01T08:06:26.5605116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,113.67*70
2025-08-01T08:06:27.5601265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,113.77*74
2025-08-01T08:06:28.5600648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,113.82*7C
2025-08-01T08:06:29.5605928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,113.79*7A
2025-08-01T08:06:30.5600722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,113.87*74
2025-08-01T08:06:31.5606287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,113.94*77
2025-08-01T08:06:32.5603028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,113.79*76
2025-08-01T08:06:33.5598806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,113.69*76
2025-08-01T08:06:34.5604726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,113.75*78
2025-08-01T08:06:35.5601811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,113.80*7F
2025-08-01T08:06:36.5607910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,113.76*76
2025-08-01T08:06:37.5603321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,113.71*7F
2025-08-01T08:06:38.5600376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,113.77*7F
2025-08-01T08:06:39.5604663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,113.80*7B
2025-08-01T08:06:40.5602068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,113.88*51
2025-08-01T08:06:41.5607370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,113.97*5A
2025-08-01T08:06:42.5603010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,113.94*7A
2025-08-01T08:06:43.5598330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,113.88*72
2025-08-01T08:06:44.5605085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,113.81*71
2025-08-01T08:06:45.5600912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,113.77*78
2025-08-01T08:06:46.5607078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,113.81*75
2025-08-01T08:06:47.5602481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,113.89*5D
2025-08-01T08:06:48.5597883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,113.92*5F
2025-08-01T08:06:49.5604575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,113.84*77
2025-08-01T08:06:50.5600143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,113.80*78
2025-08-01T08:06:51.5606875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,113.86*76
2025-08-01T08:06:52.5603923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,113.98*5A
2025-08-01T08:06:53.5598427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,114.03*56
2025-08-01T08:06:54.5605461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,113.91*73
2025-08-01T08:06:55.5599728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,113.95*73
2025-08-01T08:06:56.5605870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,114.08*78
2025-08-01T08:06:57.5600998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,114.12*54
2025-08-01T08:06:58.5598188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,114.08*7C
2025-08-01T08:06:59.5599955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,114.04*7B
2025-08-01T08:07:00.5601459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,114.07*7A
2025-08-01T08:07:01.5607421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,114.18*70
2025-08-01T08:07:02.5602962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,114.25*56
2025-08-01T08:07:03.5599119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,114.22*7A
2025-08-01T08:07:04.5605255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,114.21*7E
2025-08-01T08:07:05.5603559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,114.23*7E
2025-08-01T08:07:06.5602267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,114.25*79
2025-08-01T08:07:07.5599097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,114.24*7B
2025-08-01T08:07:08.5600906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,114.16*7D
2025-08-01T08:07:09.5608127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,114.13*7D
2025-08-01T08:07:10.5604276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,114.16*79
2025-08-01T08:07:11.5600027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,114.15*7E
2025-08-01T08:07:12.5605209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,114.11*7F
2025-08-01T08:07:13.5601931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,114.06*51
2025-08-01T08:07:14.5607361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,114.09*74
2025-08-01T08:07:15.5600445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,114.12*75
2025-08-01T08:07:16.5606680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,114.14*79
2025-08-01T08:07:17.5602923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,114.08*75
2025-08-01T08:07:18.5598542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,114.03*7F
2025-08-01T08:07:19.5603676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.39,113.94*7B
2025-08-01T08:07:20.5607508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,113.83*74
2025-08-01T08:07:21.5603776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,113.78*5A
2025-08-01T08:07:22.5599529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,113.84*53
2025-08-01T08:07:23.5607092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,113.78*71
2025-08-01T08:07:24.5603175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,113.61*7A
2025-08-01T08:07:25.5599391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,113.48*70
2025-08-01T08:07:26.5606163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,113.45*7E
2025-08-01T08:07:27.5601444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,113.49*7A
2025-08-01T08:07:28.5607700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,113.45*57
2025-08-01T08:07:29.5602363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,113.28*5E
2025-08-01T08:07:30.5600480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,113.25*51
2025-08-01T08:07:31.5604079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,113.32*52
2025-08-01T08:07:32.5602511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,113.18*73
2025-08-01T08:07:33.5607167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,112.98*7C
2025-08-01T08:07:34.5602553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,112.92*72
2025-08-01T08:07:35.5602517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,112.95*72
2025-08-01T08:07:36.5610779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,112.84*5E
2025-08-01T08:07:37.5604791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,112.72*50
2025-08-01T08:07:38.5601486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,112.77*78
2025-08-01T08:07:39.5606273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,112.86*78
2025-08-01T08:07:40.5603294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,112.71*76
2025-08-01T08:07:41.5598967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,112.52*77
2025-08-01T08:07:42.5605118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,112.48*78
2025-08-01T08:07:43.5601618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,112.45*77
2025-08-01T08:07:44.5599565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,112.34*7D
2025-08-01T08:07:45.5606346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,112.25*72
2025-08-01T08:07:46.5602281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,112.26*71
2025-08-01T08:07:47.5607086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,112.31*7E
2025-08-01T08:07:48.5603817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,112.27*51
2025-08-01T08:07:49.5599332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,112.13*5C
2025-08-01T08:07:50.5606065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,112.03*78
2025-08-01T08:07:51.5602890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,112.00*7C
2025-08-01T08:07:52.5607279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,112.05*5F
2025-08-01T08:07:53.5602941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,112.07*54
2025-08-01T08:07:54.5600096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,111.97*77
2025-08-01T08:07:55.5598985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,111.89*51
2025-08-01T08:07:56.5606479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,111.84*51
2025-08-01T08:07:57.5601330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,111.81*7B
2025-08-01T08:07:58.5606865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,111.74*75
2025-08-01T08:07:59.5601910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,111.69*70
2025-08-01T08:08:00.5599600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,111.73*75
2025-08-01T08:08:01.5605041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,111.85*5D
2025-08-01T08:08:02.5601946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,111.88*50
2025-08-01T08:08:03.5607026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,111.88*74
2025-08-01T08:08:04.5602583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,111.86*79
2025-08-01T08:08:05.5600273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,111.76*74
2025-08-01T08:08:06.5604413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,111.72*7E
2025-08-01T08:08:07.5600793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,111.74*7B
2025-08-01T08:08:08.5606624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,111.73*74
2025-08-01T08:08:09.5602721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,111.64*78
2025-08-01T08:08:10.5600456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,111.56*57
2025-08-01T08:08:11.5603649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,111.55*51
2025-08-01T08:08:12.5600280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,111.63*74
2025-08-01T08:08:13.5606741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,111.76*73
2025-08-01T08:08:14.5601890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,111.85*79
2025-08-01T08:08:15.5598220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,111.84*76
2025-08-01T08:08:16.5603109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,111.84*72
2025-08-01T08:08:17.5601594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,111.92*7A
2025-08-01T08:08:18.5602979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,111.99*79
2025-08-01T08:08:19.5598062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,111.99*7E
2025-08-01T08:08:20.5603877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,111.96*70
2025-08-01T08:08:21.5601062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,111.95*7F
2025-08-01T08:08:22.5607693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,111.97*70
2025-08-01T08:08:23.5601851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,111.99*73
2025-08-01T08:08:24.5598487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,111.93*7D
2025-08-01T08:08:25.5604084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,111.94*74
2025-08-01T08:08:26.5600400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,112.04*70
2025-08-01T08:08:27.5605810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,112.13*79
2025-08-01T08:08:28.5601944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,112.12*7D
2025-08-01T08:08:29.5607475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,112.05*78
2025-08-01T08:08:30.5605584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,112.10*77
2025-08-01T08:08:31.5601751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,112.15*73
2025-08-01T08:08:32.5605239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,112.10*79
2025-08-01T08:08:33.5601956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,112.06*79
2025-08-01T08:08:34.5608240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,112.05*7F
2025-08-01T08:08:35.5602882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,112.07*7A
2025-08-01T08:08:36.5603343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,112.14*7C
2025-08-01T08:08:37.5598383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,112.13*7B
2025-08-01T08:08:38.5604717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,112.11*7A
2025-08-01T08:08:39.5601290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,112.14*7E
2025-08-01T08:08:40.5605537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,112.17*7F
2025-08-01T08:08:41.5598729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,112.24*79
2025-08-01T08:08:42.5605951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,112.27*7B
2025-08-01T08:08:43.5602136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,112.14*7C
2025-08-01T08:08:44.5607541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,112.07*7B
2025-08-01T08:08:45.5603739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,112.23*7E
2025-08-01T08:08:46.5602574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,112.31*5A
2025-08-01T08:08:47.5600295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,112.27*74
2025-08-01T08:08:48.5606306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,112.25*7C
2025-08-01T08:08:49.5602020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,112.40*7B
2025-08-01T08:08:50.5604670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,112.40*7B
2025-08-01T08:08:51.5599648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,112.25*7B
2025-08-01T08:08:52.5607654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,112.22*72
2025-08-01T08:08:53.5602009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,112.34*7F
2025-08-01T08:08:54.5598525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,112.39*7B
2025-08-01T08:08:55.5605016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,112.25*7D
2025-08-01T08:08:56.5601121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,112.19*74
2025-08-01T08:08:57.5605521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,112.27*71
2025-08-01T08:08:58.5600723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,112.28*5A
2025-08-01T08:08:59.5607744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,112.27*78
2025-08-01T08:09:00.5605251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,112.20*73
2025-08-01T08:09:01.5598141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,112.19*71
2025-08-01T08:09:02.5604348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,112.25*79
2025-08-01T08:09:03.5600525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,112.27*70
2025-08-01T08:09:04.5606197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,112.21*5B
2025-08-01T08:09:05.5602012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,112.16*50
2025-08-01T08:09:06.5599343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,112.18*72
2025-08-01T08:09:07.5604050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.42,112.04*70
2025-08-01T08:09:08.5600379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,111.92*7D
2025-08-01T08:09:09.5607431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,111.99*70
2025-08-01T08:09:10.5601301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,112.08*53
2025-08-01T08:09:11.5609609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,112.16*56
2025-08-01T08:09:12.5604069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,112.19*73
2025-08-01T08:09:13.5599862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,112.20*71
2025-08-01T08:09:14.5605696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,112.18*76
2025-08-01T08:09:15.5602652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,112.14*77
2025-08-01T08:09:16.5600976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,112.09*70
2025-08-01T08:09:17.5608430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,112.02*7D
2025-08-01T08:09:18.5602406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,111.98*71
2025-08-01T08:09:19.5598625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,111.98*54
2025-08-01T08:09:20.5604426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,111.98*57
2025-08-01T08:09:21.5601108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,112.00*7F
2025-08-01T08:09:22.5607035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,112.00*72
2025-08-01T08:09:23.5603037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,111.97*75
2025-08-01T08:09:24.5599422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,111.91*79
2025-08-01T08:09:25.5606213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,111.93*74
2025-08-01T08:09:26.5601079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,111.96*57
2025-08-01T08:09:27.5606519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,111.91*72
2025-08-01T08:09:28.5602751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,111.78*7E
2025-08-01T08:09:29.5599668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,111.69*73
2025-08-01T08:09:30.5604565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,111.75*77
2025-08-01T08:09:31.5600054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,111.79*7C
2025-08-01T08:09:32.5606222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,111.75*70
2025-08-01T08:09:33.5602032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,111.73*7F
2025-08-01T08:09:34.5598695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,111.83*7E
2025-08-01T08:09:35.5604475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,111.92*73
2025-08-01T08:09:36.5600209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,111.91*7A
2025-08-01T08:09:37.5607497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,111.86*7D
2025-08-01T08:09:38.5601967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,111.87*75
2025-08-01T08:09:39.5609961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,111.90*71
2025-08-01T08:09:40.5603972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,111.94*5B
2025-08-01T08:09:41.5600292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,112.01*56
2025-08-01T08:09:42.5606485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,111.99*79
2025-08-01T08:09:43.5602468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,111.89*74
2025-08-01T08:09:44.5603000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,111.84*71
2025-08-01T08:09:45.5599616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,111.91*75
2025-08-01T08:09:46.5604314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,111.98*7A
2025-08-01T08:09:47.5601995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,111.98*7D
2025-08-01T08:09:48.5607709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,111.95*74
2025-08-01T08:09:49.5602355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,111.97*75
2025-08-01T08:09:50.5598801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,112.08*56
2025-08-01T08:09:51.5604365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,112.10*77
2025-08-01T08:09:52.5600087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,112.02*74
2025-08-01T08:09:53.5605670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,111.96*7D
2025-08-01T08:09:54.5602171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,112.00*78
2025-08-01T08:09:55.5599676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,112.02*7B
2025-08-01T08:09:56.5605368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,111.97*74
2025-08-01T08:09:57.5600453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,111.92*78
2025-08-01T08:09:58.5605676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,112.00*7C
2025-08-01T08:09:59.5602199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,112.05*7F
2025-08-01T08:10:00.5598473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,111.96*71
2025-08-01T08:10:01.5603689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.68,111.86*7D
2025-08-01T08:10:02.5600287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,111.85*71
2025-08-01T08:10:03.5605301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,111.90*55
2025-08-01T08:10:04.5601812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,111.93*54
2025-08-01T08:10:05.5607512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,111.87*70
2025-08-01T08:10:06.5603864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,111.90*7C
2025-08-01T08:10:07.5600784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,112.03*7D
2025-08-01T08:10:08.5606121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,112.06*7B
2025-08-01T08:10:09.5601139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,111.98*7E
2025-08-01T08:10:10.5607061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,112.01*7F
2025-08-01T08:10:11.5604323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,112.10*75
2025-08-01T08:10:12.5601076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,112.12*7C
2025-08-01T08:10:13.5605645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,112.08*79
2025-08-01T08:10:14.5601258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,112.13*73
2025-08-01T08:10:15.5607824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,112.18*77
2025-08-01T08:10:16.5603642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,112.18*74
2025-08-01T08:10:17.5599077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,112.16*7E
2025-08-01T08:10:18.5606636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,112.19*75
2025-08-01T08:10:19.5606161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,112.29*5A
2025-08-01T08:10:20.5601100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,112.37*7B
2025-08-01T08:10:21.5599518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,112.35*72
2025-08-01T08:10:22.5603668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,112.35*7D
2025-08-01T08:10:23.5601249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,112.42*73
2025-08-01T08:10:24.5605931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,112.49*78
2025-08-01T08:10:25.5601933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,112.39*70
2025-08-01T08:10:26.5607761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,112.36*7E
2025-08-01T08:10:27.5604883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,112.51*53
2025-08-01T08:10:28.5600313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,112.64*5A
2025-08-01T08:10:29.5605463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,112.62*7F
2025-08-01T08:10:30.5643162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,112.58*73
2025-08-01T08:10:31.5607243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,112.65*76
2025-08-01T08:10:32.5603102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,112.76*72
2025-08-01T08:10:33.5599277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,112.83*5B
2025-08-01T08:10:34.5604636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,112.86*77
2025-08-01T08:10:35.5601738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,112.90*71
2025-08-01T08:10:36.5608449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,112.88*78
2025-08-01T08:10:37.5603472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,112.89*72
2025-08-01T08:10:38.5599520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,113.00*78
2025-08-01T08:10:39.5605159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,113.08*71
2025-08-01T08:10:40.5601474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,113.08*7F
2025-08-01T08:10:41.5607844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,113.10*75
2025-08-01T08:10:42.5602818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,113.13*74
2025-08-01T08:10:43.5598304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,113.16*57
2025-08-01T08:10:44.5604564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,113.17*75
2025-08-01T08:10:45.5600622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,113.16*71
2025-08-01T08:10:46.5603350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,113.17*74
2025-08-01T08:10:47.5606871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,113.21*75
2025-08-01T08:10:48.5604433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,113.22*78
2025-08-01T08:10:49.5700017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,113.18*77
2025-08-01T08:10:50.5605237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,113.20*76
2025-08-01T08:10:51.5601166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,113.22*72
2025-08-01T08:10:52.5606711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,113.19*74
2025-08-01T08:10:53.5604150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,113.16*79
2025-08-01T08:10:54.5602928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,113.17*77
2025-08-01T08:10:55.5609070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,113.21*7E
2025-08-01T08:10:56.5603942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,113.23*7F
2025-08-01T08:10:57.5698856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,113.18*76
2025-08-01T08:10:58.5606757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,113.14*77
2025-08-01T08:10:59.5601341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,113.11*78
2025-08-01T08:11:00.5606794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,113.09*5A
2025-08-01T08:11:01.5604075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,113.07*71
2025-08-01T08:11:02.5599417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,113.06*76
2025-08-01T08:11:03.5605932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,113.07*5C
2025-08-01T08:11:04.5701012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,113.05*73
2025-08-01T08:11:05.5607201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,113.01*7C
2025-08-01T08:11:06.5701573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,113.07*7D
2025-08-01T08:11:07.5601403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,113.10*53
2025-08-01T08:11:08.5608264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,113.04*51
2025-08-01T08:11:09.5703782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,112.97*7A
2025-08-01T08:11:10.5699689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,112.94*76
2025-08-01T08:11:11.5605877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,112.96*7C
2025-08-01T08:11:12.5700550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,112.92*75
2025-08-01T08:11:13.5608687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,112.85*77
2025-08-01T08:11:14.5603313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,112.85*74
2025-08-01T08:11:15.5600233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,112.91*79
2025-08-01T08:11:16.5606125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,112.89*76
2025-08-01T08:11:17.5601178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,112.81*7A
2025-08-01T08:11:18.5607169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,112.77*7B
2025-08-01T08:11:19.5704038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,112.76*78
2025-08-01T08:11:20.5700516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,112.65*71
2025-08-01T08:11:21.5705797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,112.64*70
2025-08-01T08:11:22.5602340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,112.70*5F
2025-08-01T08:11:23.5599198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,112.72*5D
2025-08-01T08:11:24.5604009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,112.72*78
2025-08-01T08:11:25.5703079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,112.79*7D
2025-08-01T08:11:26.5707724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,112.92*73
2025-08-01T08:11:27.5703740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,112.95*70
2025-08-01T08:11:28.5699203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,112.88*7A
2025-08-01T08:11:29.5705537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,112.87*7B
2025-08-01T08:11:30.5700995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,112.85*70
2025-08-01T08:11:31.5706510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,112.80*79
2025-08-01T08:11:32.5605642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,112.78*73
2025-08-01T08:11:33.5603267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,112.80*7D
2025-08-01T08:11:34.5707048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,112.82*7F
2025-08-01T08:11:35.5604664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,112.80*70
2025-08-01T08:11:36.5700116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,112.78*7D
2025-08-01T08:11:37.5704705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,112.88*73
2025-08-01T08:11:38.5704479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,113.02*7F
2025-08-01T08:11:39.5645293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,112.99*71
2025-08-01T08:11:40.5707300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,112.88*7B
2025-08-01T08:11:41.5703134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,112.88*7F
2025-08-01T08:11:42.5698308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,112.90*75
2025-08-01T08:11:43.5606068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,112.85*75
2025-08-01T08:11:44.5699614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,112.74*79
2025-08-01T08:11:45.5706123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,112.67*7C
2025-08-01T08:11:46.5707600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,112.71*7B
2025-08-01T08:11:47.5702849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,112.78*77
2025-08-01T08:11:48.5599544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,112.82*5C
2025-08-01T08:11:49.5604831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,112.83*71
2025-08-01T08:11:50.5700708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,112.84*7C
2025-08-01T08:11:51.5707372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,112.91*7D
2025-08-01T08:11:52.5702776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,113.00*7A
2025-08-01T08:11:53.5599376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,112.97*59
2025-08-01T08:11:54.5605675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,112.90*5D
2025-08-01T08:11:55.5700508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,112.93*72
2025-08-01T08:11:56.5706077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,113.01*77
2025-08-01T08:11:57.5702011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,112.99*70
2025-08-01T08:11:58.5698960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,112.90*70
2025-08-01T08:11:59.5704889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,112.97*77
2025-08-01T08:12:00.5700377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,113.07*53
2025-08-01T08:12:01.5604253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,112.94*5E
2025-08-01T08:12:02.5699354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,112.88*77
2025-08-01T08:12:03.5707163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,112.94*73
2025-08-01T08:12:04.5713749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,112.93*74
2025-08-01T08:12:05.5699044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,112.87*77
2025-08-01T08:12:06.5705646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,112.90*7D
2025-08-01T08:12:07.5700008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,112.93*73
2025-08-01T08:12:08.5705141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,112.89*75
2025-08-01T08:12:09.5701713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,112.81*72
2025-08-01T08:12:10.5709329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,112.81*72
2025-08-01T08:12:11.5703479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,112.85*73
2025-08-01T08:12:12.5699288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,112.90*73
2025-08-01T08:12:13.5605952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,112.93*54
2025-08-01T08:12:14.5701550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,112.90*73
2025-08-01T08:12:15.5707196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,112.86*74
2025-08-01T08:12:16.5702987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,112.82*72
2025-08-01T08:12:17.5699844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,112.69*70
2025-08-01T08:12:18.5704172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,112.59*75
2025-08-01T08:12:19.5701124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,112.62*7B
2025-08-01T08:12:20.5707372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,112.76*5D
2025-08-01T08:12:21.5604760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,112.90*52
2025-08-01T08:12:22.5605648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,112.89*50
2025-08-01T08:12:23.5700058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,112.89*7A
2025-08-01T08:12:24.5706494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,112.96*71
2025-08-01T08:12:25.5703084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,113.00*71
2025-08-01T08:12:26.5699411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,112.97*71
2025-08-01T08:12:27.5703345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,112.93*76
2025-08-01T08:12:28.5699679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,112.98*72
2025-08-01T08:12:29.5705718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,113.03*7B
2025-08-01T08:12:30.5701224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,113.00*7A
2025-08-01T08:12:31.5704275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,113.06*7B
2025-08-01T08:12:32.5699724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,113.18*71
2025-08-01T08:12:33.5705743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,113.17*78
2025-08-01T08:12:34.5702391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,113.15*71
2025-08-01T08:12:35.5708457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,113.30*71
2025-08-01T08:12:36.5706282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,113.42*52
2025-08-01T08:12:37.5702195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,113.39*73
2025-08-01T08:12:38.5698185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,113.33*7D
2025-08-01T08:12:39.5706405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,113.37*7B
2025-08-01T08:12:40.5700021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,113.45*7F
2025-08-01T08:12:41.5706414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,113.42*7E
2025-08-01T08:12:42.5702648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,113.30*78
2025-08-01T08:12:43.5698310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,113.23*74
2025-08-01T08:12:44.5704807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,113.19*7C
2025-08-01T08:12:45.5699830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,113.27*59
2025-08-01T08:12:46.5607880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,113.42*53
2025-08-01T08:12:47.5701711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,113.43*72
2025-08-01T08:12:48.5699152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.10,113.32*7F
2025-08-01T08:12:49.5703896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,113.31*73
2025-08-01T08:12:50.5704903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,113.39*5B
2025-08-01T08:12:51.5700398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,113.37*51
2025-08-01T08:12:52.5706299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,113.33*79
2025-08-01T08:12:53.5703125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,113.36*74
2025-08-01T08:12:54.5724521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,113.40*75
2025-08-01T08:12:55.5704639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,113.35*7A
2025-08-01T08:12:56.5699690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,113.34*79
2025-08-01T08:12:57.5705583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,113.38*78
2025-08-01T08:12:58.5701140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,113.41*5A
2025-08-01T08:12:59.5706443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,113.32*7E
2025-08-01T08:13:00.5701875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,113.26*72
2025-08-01T08:13:01.5696943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,113.35*76
2025-08-01T08:13:02.5703846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,113.40*7B
2025-08-01T08:13:03.5700335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,113.37*55
2025-08-01T08:13:04.5698869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,113.37*7F
2025-08-01T08:13:05.5706521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,113.41*7C
2025-08-01T08:13:06.5701244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,113.40*7B
2025-08-01T08:13:07.5705786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,113.40*7F
2025-08-01T08:13:08.5701532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,113.43*7A
2025-08-01T08:13:09.5698157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,113.32*74
2025-08-01T08:13:10.5707126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,113.19*71
2025-08-01T08:13:11.5703388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,113.27*57
2025-08-01T08:13:12.5698990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,113.36*75
2025-08-01T08:13:13.5705189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,113.28*73
2025-08-01T08:13:14.5705747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,113.30*7F
2025-08-01T08:13:15.5707947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,113.47*7D
2025-08-01T08:13:16.5703511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,113.46*7C
2025-08-01T08:13:17.5699188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,113.38*72
2025-08-01T08:13:18.5705642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,113.39*77
2025-08-01T08:13:19.5701066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,113.43*7A
2025-08-01T08:13:20.5706651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,113.32*79
2025-08-01T08:13:21.5703506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,113.14*7B
2025-08-01T08:13:22.5699667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,113.11*77
2025-08-01T08:13:23.5705244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,113.17*50
2025-08-01T08:13:24.5700477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,113.14*52
2025-08-01T08:13:25.5707151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,113.09*7B
2025-08-01T08:13:26.5702618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,113.07*79
2025-08-01T08:13:27.5699393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,113.11*7C
2025-08-01T08:13:28.5755447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,113.09*73
2025-08-01T08:13:29.5701843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,113.06*7C
2025-08-01T08:13:30.5698426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,113.08*71
2025-08-01T08:13:31.5708948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,113.08*72
2025-08-01T08:13:32.5704133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,112.98*5F
2025-08-01T08:13:33.5699328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,112.88*54
2025-08-01T08:13:34.5706178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,112.87*76
2025-08-01T08:13:35.5701397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,112.89*7D
2025-08-01T08:13:36.5701247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,112.91*71
2025-08-01T08:13:37.5705774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,112.96*58
2025-08-01T08:13:38.5703540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,112.97*73
2025-08-01T08:13:39.5700971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,112.96*7D
2025-08-01T08:13:40.5699222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,112.93*73
2025-08-01T08:13:41.5705638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,112.93*7F
2025-08-01T08:13:42.5701410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,112.96*70
2025-08-01T08:13:43.5707801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,112.96*7D
2025-08-01T08:13:44.5702247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,112.93*7D
2025-08-01T08:13:45.5699094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,112.94*74
2025-08-01T08:13:46.5705295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,112.94*78
2025-08-01T08:13:47.5642524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,112.91*76
2025-08-01T08:13:48.5707678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,112.89*7A
2025-08-01T08:13:49.5702484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,112.90*7D
2025-08-01T08:13:50.5698925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,112.96*71
2025-08-01T08:13:51.5705105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,112.98*74
2025-08-01T08:13:52.5701166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,112.98*77
2025-08-01T08:13:53.5706972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,112.97*75
2025-08-01T08:13:54.5704218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,113.00*79
2025-08-01T08:13:55.5698599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,113.01*78
2025-08-01T08:13:56.5704205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,112.95*7B
2025-08-01T08:13:57.5700654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,112.98*79
2025-08-01T08:13:58.5706331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,112.95*75
2025-08-01T08:13:59.5702393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,112.89*70
2025-08-01T08:14:00.5698774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,112.92*7E
2025-08-01T08:14:01.5704591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,113.00*72
2025-08-01T08:14:02.5704732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,112.99*70
2025-08-01T08:14:03.5701289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,112.90*7E
2025-08-01T08:14:04.5708521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,112.88*77
2025-08-01T08:14:05.5702727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,112.96*72
2025-08-01T08:14:06.5697881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,113.06*56
2025-08-01T08:14:07.5704329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,113.10*56
2025-08-01T08:14:08.5705169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,113.06*77
2025-08-01T08:14:09.5701958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,113.03*7B
2025-08-01T08:14:10.5706826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,113.13*7A
2025-08-01T08:14:11.5703593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,113.22*7D
2025-08-01T08:14:12.5699741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,113.19*7B
2025-08-01T08:14:13.5706345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,113.09*76
2025-08-01T08:14:14.5703015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,113.15*79
2025-08-01T08:14:15.5697522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,113.28*74
2025-08-01T08:14:16.5699090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,113.28*58
2025-08-01T08:14:17.5706624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,113.22*77
2025-08-01T08:14:18.5702706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,113.25*7F
2025-08-01T08:14:19.5704375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,113.32*7E
2025-08-01T08:14:20.5700849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,113.28*72
2025-08-01T08:14:21.5705232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,113.25*79
2025-08-01T08:14:22.5702026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,113.25*7A
2025-08-01T08:14:23.5707016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,113.16*7F
2025-08-01T08:14:24.5703068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,113.11*7B
2025-08-01T08:14:25.5746807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,113.11*50
2025-08-01T08:14:26.5703852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,113.05*72
2025-08-01T08:14:27.5701253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,112.97*7A
2025-08-01T08:14:28.5707355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,113.05*72
2025-08-01T08:14:29.5703786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,113.14*79
2025-08-01T08:14:30.5698415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,113.08*76
2025-08-01T08:14:31.5704579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,113.04*7B
2025-08-01T08:14:32.5705385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,113.07*7B
2025-08-01T08:14:33.5700072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,113.03*7B
2025-08-01T08:14:34.5699002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,113.03*71
2025-08-01T08:14:35.5705075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,113.05*7C
2025-08-01T08:14:36.5705963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,112.96*70
2025-08-01T08:14:37.5700836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,112.87*73
2025-08-01T08:14:38.5707436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,112.90*78
2025-08-01T08:14:39.5703821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,112.91*7C
2025-08-01T08:14:40.5699219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,112.92*75
2025-08-01T08:14:41.5705938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,112.96*76
2025-08-01T08:14:42.5701427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,113.01*75
2025-08-01T08:14:43.5706877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,113.00*73
2025-08-01T08:14:44.5699014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,113.00*7E
2025-08-01T08:14:45.5699397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,113.03*58
2025-08-01T08:14:46.5705595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,113.10*78
2025-08-01T08:14:47.5700960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,113.15*78
2025-08-01T08:14:48.5706226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,113.07*7D
2025-08-01T08:14:49.5704332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,112.97*78
2025-08-01T08:14:50.5698553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,112.95*7D
2025-08-01T08:14:51.5703503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,112.95*74
2025-08-01T08:14:52.5701172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,112.99*7A
2025-08-01T08:14:53.5707133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,113.02*71
2025-08-01T08:14:54.5702995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,113.00*7D
2025-08-01T08:14:55.5698487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,113.04*79
2025-08-01T08:14:56.5704755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,113.05*72
2025-08-01T08:14:57.5701732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,112.99*7F
2025-08-01T08:14:58.5707124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,112.97*58
2025-08-01T08:14:59.5704390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,112.96*75
2025-08-01T08:15:00.5700432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,112.86*75
2025-08-01T08:15:01.5706967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,112.81*75
2025-08-01T08:15:02.5703971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,112.76*71
2025-08-01T08:15:03.5699996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,112.74*7A
2025-08-01T08:15:04.5704470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,112.82*74
2025-08-01T08:15:05.5700760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,112.91*75
2025-08-01T08:15:06.5705926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,112.84*53
2025-08-01T08:15:07.5701551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,112.72*5D
2025-08-01T08:15:08.5697947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,112.75*78
2025-08-01T08:15:09.5704355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,112.80*74
2025-08-01T08:15:10.5706082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,112.75*75
2025-08-01T08:15:11.5701358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,112.72*7A
2025-08-01T08:15:12.5698211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,112.78*7D
2025-08-01T08:15:13.5763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,112.86*71
2025-08-01T08:15:14.5706031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,112.94*73
2025-08-01T08:15:15.5702589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,112.94*73
2025-08-01T08:15:16.5705126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,112.89*7C
2025-08-01T08:15:17.5698199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,112.91*71
2025-08-01T08:15:18.5705598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,112.95*75
2025-08-01T08:15:19.5701958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,112.93*71
2025-08-01T08:15:20.5707059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,112.90*7F
2025-08-01T08:15:21.5702997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,112.85*74
2025-08-01T08:15:22.5699705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,112.90*73
2025-08-01T08:15:23.5705030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,113.04*7D
2025-08-01T08:15:24.5699810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,113.16*52
2025-08-01T08:15:25.5707873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,113.16*78
2025-08-01T08:15:26.5702952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,113.07*77
2025-08-01T08:15:27.5698476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,113.02*7D
2025-08-01T08:15:28.5705451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,113.10*75
2025-08-01T08:15:29.5702126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,113.17*53
2025-08-01T08:15:30.5707983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,113.17*7C
2025-08-01T08:15:31.5703052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,113.20*71
2025-08-01T08:15:32.5699041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,113.32*7F
2025-08-01T08:15:33.5728145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,113.39*7E
2025-08-01T08:15:34.5700523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,113.39*71
2025-08-01T08:15:35.5703499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,113.27*70
2025-08-01T08:15:36.5698883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,113.26*7F
2025-08-01T08:15:37.5703881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,113.36*7F
2025-08-01T08:15:38.5700961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,113.34*77
2025-08-01T08:15:39.5705396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,113.29*7B
2025-08-01T08:15:40.5701797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,113.40*7D
2025-08-01T08:15:41.5702915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,113.52*7F
2025-08-01T08:15:42.5698108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,113.52*73
2025-08-01T08:15:43.5716244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,113.54*7B
2025-08-01T08:15:44.5706546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,113.66*7D
2025-08-01T08:15:45.5703794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,113.72*72
2025-08-01T08:15:46.5700259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,113.66*7E
2025-08-01T08:15:47.5704104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,113.60*7A
2025-08-01T08:15:48.5700847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,113.55*78
2025-08-01T08:15:49.5706026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,113.56*7F
2025-08-01T08:15:50.5702061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,113.61*5A
2025-08-01T08:15:51.5698384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,113.58*77
2025-08-01T08:15:52.5705683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,113.51*7C
2025-08-01T08:15:53.5701684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,113.58*75
2025-08-01T08:15:54.5706735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,113.71*73
2025-08-01T08:15:55.5702228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,113.68*58
2025-08-01T08:15:56.5702259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,113.54*7F
2025-08-01T08:15:57.5698244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,113.49*77
2025-08-01T08:15:58.5706627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,113.45*74
2025-08-01T08:15:59.5700570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,113.40*75
2025-08-01T08:16:00.5705548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,113.30*76
2025-08-01T08:16:01.5702396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,113.28*7A
2025-08-01T08:16:02.5697399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,113.30*7B
2025-08-01T08:16:03.5704964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,113.28*74
2025-08-01T08:16:04.5699215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,113.27*70
2025-08-01T08:16:05.5706216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,113.27*7A
2025-08-01T08:16:06.5701150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,113.29*70
2025-08-01T08:16:07.5707274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,113.28*77
2025-08-01T08:16:08.5703710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,113.28*76
2025-08-01T08:16:09.5699504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,113.39*70
2025-08-01T08:16:10.5705332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,113.56*72
2025-08-01T08:16:11.5701596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,113.66*7B
2025-08-01T08:16:12.5707400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,113.63*7B
2025-08-01T08:16:13.5703725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,113.65*73
2025-08-01T08:16:14.5699186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,113.79*74
2025-08-01T08:16:15.5704960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,113.92*75
2025-08-01T08:16:16.5700918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,113.97*75
2025-08-01T08:16:17.5707254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,113.99*7F
2025-08-01T08:16:18.5702297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,114.03*78
2025-08-01T08:16:19.5700103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,114.08*71
2025-08-01T08:16:20.5705214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,114.10*7A
2025-08-01T08:16:21.5701233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,114.13*7F
2025-08-01T08:16:22.5708139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,114.22*71
2025-08-01T08:16:23.5702991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,114.34*78
2025-08-01T08:16:24.5699058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,114.44*7E
2025-08-01T08:16:25.5704818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,114.45*73
2025-08-01T08:16:26.5701712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,114.39*79
2025-08-01T08:16:27.5707086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,114.41*7B
2025-08-01T08:16:28.5702910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,114.47*77
2025-08-01T08:16:29.5698289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,114.43*76
2025-08-01T08:16:30.5706194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,114.36*7B
2025-08-01T08:16:31.5700127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,114.32*7E
2025-08-01T08:16:32.5705745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,114.33*54
2025-08-01T08:16:33.5701848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,114.30*53
2025-08-01T08:16:34.5699448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,114.16*7A
2025-08-01T08:16:35.5699867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,114.09*78
2025-08-01T08:16:36.5705824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,114.22*76
2025-08-01T08:16:37.5701485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,114.31*77
2025-08-01T08:16:38.5706327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,114.23*76
2025-08-01T08:16:39.5703941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,114.13*72
2025-08-01T08:16:40.5699662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,114.13*57
2025-08-01T08:16:41.5702679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,114.14*5D
2025-08-01T08:16:42.5706651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,114.03*7F
2025-08-01T08:16:43.5703706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,113.97*75
2025-08-01T08:16:44.5699268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,114.00*7C
2025-08-01T08:16:45.5705082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,113.96*75
2025-08-01T08:16:46.5701688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,113.88*76
2025-08-01T08:16:47.5707288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,113.87*71
2025-08-01T08:16:48.5703056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,113.96*59
2025-08-01T08:16:49.5699427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,114.00*7C
2025-08-01T08:16:50.5706562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,113.98*76
2025-08-01T08:16:51.5701431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,114.04*7B
2025-08-01T08:16:52.5706559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,114.01*76
2025-08-01T08:16:53.5703710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,113.90*77
2025-08-01T08:16:54.5698323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,113.83*7A
2025-08-01T08:16:55.5704284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,113.82*73
2025-08-01T08:16:56.5700473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,113.81*7F
2025-08-01T08:16:57.5706136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,113.76*57
2025-08-01T08:16:58.5702002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,113.78*5E
2025-08-01T08:16:59.5698965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,113.75*7B
2025-08-01T08:17:00.5704383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,113.73*7B
2025-08-01T08:17:01.5700272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,113.81*72
2025-08-01T08:17:02.5706023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,113.87*7E
2025-08-01T08:17:03.5702180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,113.92*72
2025-08-01T08:17:04.5698769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,113.95*59
2025-08-01T08:17:05.5704736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,113.97*77
2025-08-01T08:17:06.5700106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,113.92*7B
2025-08-01T08:17:07.5702240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,113.88*77
2025-08-01T08:17:08.5698829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,113.88*7A
2025-08-01T08:17:09.5703746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,113.94*76
2025-08-01T08:17:10.5699859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,114.04*7D
2025-08-01T08:17:11.5705386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,114.18*5A
2025-08-01T08:17:12.5702525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,114.20*7E
2025-08-01T08:17:13.5702968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,114.19*70
2025-08-01T08:17:14.5699835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,114.32*7B
2025-08-01T08:17:15.5705251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,114.42*7E
2025-08-01T08:17:16.5700398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,114.42*51
2025-08-01T08:17:17.5707287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,114.38*73
2025-08-01T08:17:18.5702927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,114.39*76
2025-08-01T08:17:19.5698706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,114.34*7D
2025-08-01T08:17:20.5705518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,114.35*7E
2025-08-01T08:17:21.5703199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,114.41*7B
2025-08-01T08:17:22.5713887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,114.43*7A
2025-08-01T08:17:23.5703381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,114.44*78
2025-08-01T08:17:24.5699623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,114.51*74
2025-08-01T08:17:25.5704474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,114.59*5A
2025-08-01T08:17:26.5700372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,114.59*71
2025-08-01T08:17:27.5708110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,114.51*7B
2025-08-01T08:17:28.5702871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,114.51*74
2025-08-01T08:17:29.5699273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,114.55*7A
2025-08-01T08:17:30.5704316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,114.48*73
2025-08-01T08:17:31.5706270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,114.34*79
2025-08-01T08:17:32.5702427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,114.28*7E
2025-08-01T08:17:33.5697360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,114.32*7C
2025-08-01T08:17:34.5705350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,114.35*75
2025-08-01T08:17:35.5698882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,114.42*7F
2025-08-01T08:17:36.5705190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,114.60*70
2025-08-01T08:17:37.5703117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,114.74*50
2025-08-01T08:17:38.5702501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,114.71*73
2025-08-01T08:17:39.5707966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,114.70*7C
2025-08-01T08:17:40.5703467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,114.83*74
2025-08-01T08:17:41.5699519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,114.88*77
2025-08-01T08:17:42.5705801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,114.76*72
2025-08-01T08:17:43.5701823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,114.73*79
2025-08-01T08:17:44.5708396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,114.90*71
2025-08-01T08:17:45.5703294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,114.98*51
2025-08-01T08:17:46.5701505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,114.99*7D
2025-08-01T08:17:47.5698157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,115.13*57
2025-08-01T08:17:48.5703916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,115.23*76
2025-08-01T08:17:49.5699708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,115.28*7F
2025-08-01T08:17:50.5705250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,115.35*7D
2025-08-01T08:17:51.5701691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,115.38*7E
2025-08-01T08:17:52.5707982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,115.33*7D
2025-08-01T08:17:53.5703638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,115.30*7E
2025-08-01T08:17:54.5699852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,115.31*7D
2025-08-01T08:17:55.5705500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,115.33*7D
2025-08-01T08:17:56.5702364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,115.34*74
2025-08-01T08:17:57.5708458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,115.33*78
2025-08-01T08:17:58.5703819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,115.31*74
2025-08-01T08:17:59.5700018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,115.39*7A
2025-08-01T08:18:00.5706675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,115.49*7C
2025-08-01T08:18:01.5700692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,115.43*7D
2025-08-01T08:18:02.5708816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,115.34*76
2025-08-01T08:18:03.5704533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,115.36*7A
2025-08-01T08:18:04.5698637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,115.40*7F
2025-08-01T08:18:05.5704367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,115.36*7C
2025-08-01T08:18:06.5702182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,115.27*56
2025-08-01T08:18:07.5702226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,115.21*7E
2025-08-01T08:18:08.5698555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,115.27*77
2025-08-01T08:18:09.5705111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,115.36*7D
2025-08-01T08:18:10.5701292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,115.34*79
2025-08-01T08:18:11.5707735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,115.31*74
2025-08-01T08:18:12.5701923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,115.41*79
2025-08-01T08:18:13.5707617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,115.51*7C
2025-08-01T08:18:14.5703409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,115.46*53
2025-08-01T08:18:15.5700324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,115.46*7A
2025-08-01T08:18:16.5705008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,115.52*76
2025-08-01T08:18:17.5702515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,115.55*7C
2025-08-01T08:18:18.5707919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,115.56*51
2025-08-01T08:18:19.5703423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,115.57*7A
2025-08-01T08:18:20.5700088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,115.58*73
2025-08-01T08:18:21.5705281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,115.62*78
2025-08-01T08:18:22.5702247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,115.67*7A
2025-08-01T08:18:23.5707363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,115.66*51
2025-08-01T08:18:24.5704454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,115.56*56
2025-08-01T08:18:25.5700227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,115.54*7B
2025-08-01T08:18:26.5705448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,115.68*72
2025-08-01T08:18:27.5700848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,115.73*54
2025-08-01T08:18:28.5708018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,115.60*7A
2025-08-01T08:18:29.5702406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,115.55*70
2025-08-01T08:18:30.5798156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,115.56*79
2025-08-01T08:18:31.5704483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,115.54*7D
2025-08-01T08:18:32.5700772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,115.52*7C
2025-08-01T08:18:33.5706725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,115.53*71
2025-08-01T08:18:34.5706513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,115.48*71
2025-08-01T08:18:35.5702652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,115.42*7F
2025-08-01T08:18:36.5799543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,115.37*78
2025-08-01T08:18:37.5705102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,115.30*79
2025-08-01T08:18:38.5799919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,115.20*77
2025-08-01T08:18:39.5707166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,115.16*76
2025-08-01T08:18:40.5703322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,115.13*73
2025-08-01T08:18:41.5799222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,115.15*75
2025-08-01T08:18:42.5704422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,115.15*73
2025-08-01T08:18:43.5701444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,115.12*7F
2025-08-01T08:18:44.5706524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,115.08*72
2025-08-01T08:18:45.5702230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,115.08*5D
2025-08-01T08:18:46.5700039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,115.02*54
2025-08-01T08:18:47.5704605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,114.94*5A
2025-08-01T08:18:48.5799947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,114.99*70
2025-08-01T08:18:49.5706866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,115.04*72
2025-08-01T08:18:50.5802229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,115.02*7A
2025-08-01T08:18:51.5808199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,115.03*7C
2025-08-01T08:18:52.5705843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,115.09*71
2025-08-01T08:18:53.5700649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,115.13*5A
2025-08-01T08:18:54.5706639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,115.13*7D
2025-08-01T08:18:55.5803492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,115.11*7D
2025-08-01T08:18:56.5799894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,115.07*72
2025-08-01T08:18:57.5706508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,115.10*77
2025-08-01T08:18:58.5803643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,115.14*7C
2025-08-01T08:18:59.5797397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,115.10*7E
2025-08-01T08:19:00.5706090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,115.13*70
2025-08-01T08:19:01.5700239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,115.24*56
2025-08-01T08:19:02.5706060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,115.28*5A
2025-08-01T08:19:03.5803126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,115.19*78
2025-08-01T08:19:04.5808891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,115.18*70
2025-08-01T08:19:05.5806840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,115.26*7B
2025-08-01T08:19:06.5802921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,115.25*72
2025-08-01T08:19:07.5798297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,115.19*77
2025-08-01T08:19:08.5705222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,115.16*76
2025-08-01T08:19:09.5700936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,115.22*75
2025-08-01T08:19:10.5707765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,115.26*53
2025-08-01T08:19:11.5703447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,115.23*59
2025-08-01T08:19:12.5698918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,115.23*51
2025-08-01T08:19:13.5804977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,115.31*75
2025-08-01T08:19:14.5700172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,115.41*50
2025-08-01T08:19:15.5707389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,115.36*7B
2025-08-01T08:19:16.5803260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,115.31*7A
2025-08-01T08:19:17.5798142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,115.32*78
2025-08-01T08:19:18.5809079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,115.35*78
2025-08-01T08:19:19.5804370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,115.35*75
2025-08-01T08:19:20.5700441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,115.41*55
2025-08-01T08:19:21.5706056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,115.51*5A
2025-08-01T08:19:22.5702900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,115.58*7B
2025-08-01T08:19:23.5801113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,115.63*72
2025-08-01T08:19:24.5806137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,115.67*73
2025-08-01T08:19:25.5803171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,115.76*77
2025-08-01T08:19:26.5797920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,115.92*7D
2025-08-01T08:19:27.5804081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,115.97*7E
2025-08-01T08:19:28.5801543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,115.96*71
2025-08-01T08:19:29.5807274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,116.04*77
2025-08-01T08:19:30.5802666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,116.13*7E
2025-08-01T08:19:31.5845036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,116.25*7C
2025-08-01T08:19:32.5803065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,116.37*78
2025-08-01T08:19:33.5803634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,116.37*70
2025-08-01T08:19:34.5799666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,116.37*7B
2025-08-01T08:19:35.5806051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,116.47*7B
2025-08-01T08:19:36.5802204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,116.56*72
2025-08-01T08:19:37.5808658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,116.61*71
2025-08-01T08:19:38.5802875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,116.76*7C
2025-08-01T08:19:39.5798874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,116.91*73
2025-08-01T08:19:40.5806327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,116.93*73
2025-08-01T08:19:41.5801767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,117.01*70
2025-08-01T08:19:42.5808015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,117.17*7A
2025-08-01T08:19:43.5704671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,117.24*5E
2025-08-01T08:19:44.5800464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,117.24*76
2025-08-01T08:19:45.5804692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,117.25*7E
2025-08-01T08:19:46.5802210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,117.26*7F
2025-08-01T08:19:47.5801799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,117.31*7D
2025-08-01T08:19:48.5698208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,117.37*57
2025-08-01T08:19:49.5804439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,117.37*7D
2025-08-01T08:19:50.5800337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,117.40*7B
2025-08-01T08:19:51.5806135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,117.47*78
2025-08-01T08:19:52.5801539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,117.51*74
2025-08-01T08:19:53.5806669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,117.45*7C
2025-08-01T08:19:54.5803379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,117.39*72
2025-08-01T08:19:55.5799837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,117.42*7D
2025-08-01T08:19:56.5806371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,117.49*71
2025-08-01T08:19:57.5705335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,117.50*50
2025-08-01T08:19:58.5801869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,117.51*7E
2025-08-01T08:19:59.5800699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,117.49*73
2025-08-01T08:20:00.5808027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,117.48*7A
2025-08-01T08:20:01.5805150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,117.55*7E
2025-08-01T08:20:02.5700214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,117.59*5D
2025-08-01T08:20:03.5805684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,117.55*7D
2025-08-01T08:20:04.5708656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,117.52*59
2025-08-01T08:20:05.5705148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,117.44*56
2025-08-01T08:20:06.5799580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,117.32*54
2025-08-01T08:20:07.5804702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,117.26*7E
2025-08-01T08:20:08.5800953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,117.30*7E
2025-08-01T08:20:09.5807075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,117.34*5B
2025-08-01T08:20:10.5803050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,117.35*59
2025-08-01T08:20:11.5797936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,117.41*72
2025-08-01T08:20:12.5803800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,117.51*70
2025-08-01T08:20:13.5800611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,117.50*7F
2025-08-01T08:20:14.5807211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,117.45*77
2025-08-01T08:20:15.5802421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,117.45*79
2025-08-01T08:20:16.5799009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,117.41*7E
2025-08-01T08:20:17.5801807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,117.37*70
2025-08-01T08:20:18.5860767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,117.35*74
2025-08-01T08:20:19.5801845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,117.33*7D
2025-08-01T08:20:20.5808340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,117.30*75
2025-08-01T08:20:21.5804072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,117.34*7D
2025-08-01T08:20:22.5799159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,117.44*5C
2025-08-01T08:20:23.5706516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,117.51*51
2025-08-01T08:20:24.5801982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,117.58*75
2025-08-01T08:20:25.5807768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,117.63*71
2025-08-01T08:20:26.5802475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,117.62*7D
2025-08-01T08:20:27.5799206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,117.60*7C
2025-08-01T08:20:28.5804861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,117.57*7E
2025-08-01T08:20:29.5801475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,117.51*5D
2025-08-01T08:20:30.5806794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,117.45*7F
2025-08-01T08:20:31.5803225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,117.42*74
2025-08-01T08:20:32.5799068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,117.39*7F
2025-08-01T08:20:33.5804838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,117.49*79
2025-08-01T08:20:34.5802200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,117.68*77
2025-08-01T08:20:35.5798620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,117.66*78
2025-08-01T08:20:36.5804645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,117.55*78
2025-08-01T08:20:37.5801054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,117.61*78
2025-08-01T08:20:38.5806055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,117.75*50
2025-08-01T08:20:39.5802421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,117.72*56
2025-08-01T08:20:40.5802072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,117.60*72
2025-08-01T08:20:41.5806763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,117.55*71
2025-08-01T08:20:42.5806381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,117.53*7A
2025-08-01T08:20:43.5803455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,117.58*72
2025-08-01T08:20:44.5798346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,117.64*5B
2025-08-01T08:20:45.5805163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,117.59*5E
2025-08-01T08:20:46.5806803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,117.48*7D
2025-08-01T08:20:47.5800391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,117.52*7E
2025-08-01T08:20:48.5839046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,117.55*76
2025-08-01T08:20:49.5802724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,117.44*72
2025-08-01T08:20:50.5798452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,117.35*79
2025-08-01T08:20:51.5804637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,117.41*75
2025-08-01T08:20:52.5800921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,117.47*7E
2025-08-01T08:20:53.5807333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,117.47*78
2025-08-01T08:20:54.5804274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,117.45*7B
2025-08-01T08:20:55.5798723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,117.40*7C
2025-08-01T08:20:56.5806965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,117.34*7A
2025-08-01T08:20:57.5798925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,117.35*71
2025-08-01T08:20:58.5805016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,117.42*5F
2025-08-01T08:20:59.5802270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,117.35*7E
2025-08-01T08:21:00.5808008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,117.25*7F
2025-08-01T08:21:01.5802558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,117.31*7B
2025-08-01T08:21:02.5800142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,117.44*5C
2025-08-01T08:21:03.5804863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,117.48*53
2025-08-01T08:21:04.5800501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,117.42*75
2025-08-01T08:21:05.5806516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,117.36*77
2025-08-01T08:21:06.5802777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,117.44*7F
2025-08-01T08:21:07.5798042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,117.60*56
2025-08-01T08:21:08.5805926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,117.62*5A
2025-08-01T08:21:09.5801562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,117.57*55
2025-08-01T08:21:10.5806146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,117.54*54
2025-08-01T08:21:11.5803321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,117.52*7B
2025-08-01T08:21:12.5798473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,117.47*78
2025-08-01T08:21:13.5803880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,117.47*5B
2025-08-01T08:21:14.5800335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,117.46*79
2025-08-01T08:21:15.5807042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,117.41*74
2025-08-01T08:21:16.5809085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,117.45*7B
2025-08-01T08:21:17.5802674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,117.49*70
2025-08-01T08:21:18.5798492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,117.47*52
2025-08-01T08:21:19.5805107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,117.42*53
2025-08-01T08:21:20.5801523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,117.34*5B
2025-08-01T08:21:21.5807066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,117.29*5A
2025-08-01T08:21:22.5802894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,117.21*73
2025-08-01T08:21:23.5798762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,117.12*72
2025-08-01T08:21:24.5804814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,117.11*73
2025-08-01T08:21:25.5801574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,117.20*7D
2025-08-01T08:21:26.5805792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,117.18*79
2025-08-01T08:21:27.5803659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,117.12*71
2025-08-01T08:21:28.5805039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,117.14*71
2025-08-01T08:21:29.5802511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,117.24*78
2025-08-01T08:21:30.5798515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,117.35*54
2025-08-01T08:21:31.5804056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,117.37*7A
2025-08-01T08:21:32.5799886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,117.32*72
2025-08-01T08:21:33.5807522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,117.31*71
2025-08-01T08:21:34.5802633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,117.37*5F
2025-08-01T08:21:35.5807770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,117.32*57
2025-08-01T08:21:36.5803892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,117.24*5B
2025-08-01T08:21:37.5799261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,117.21*7C
2025-08-01T08:21:38.5806848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,117.26*74
2025-08-01T08:21:39.5802938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,117.25*5C
2025-08-01T08:21:40.5799320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,117.24*76
2025-08-01T08:21:41.5806510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,117.27*7D
2025-08-01T08:21:42.5802395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,117.25*7F
2025-08-01T08:21:43.5805911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,117.20*7C
2025-08-01T08:21:44.5803830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,117.25*7B
2025-08-01T08:21:45.5798648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,117.26*5F
2025-08-01T08:21:46.5804103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,117.16*78
2025-08-01T08:21:47.5797118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,117.08*57
2025-08-01T08:21:48.5803725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,117.12*59
2025-08-01T08:21:49.5800428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,117.08*73
2025-08-01T08:21:50.5806140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,116.94*76
2025-08-01T08:21:51.5802546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,116.88*72
2025-08-01T08:21:52.5809234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,116.89*7F
2025-08-01T08:21:53.5803841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,116.86*5A
2025-08-01T08:21:54.5799718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,116.90*59
2025-08-01T08:21:55.5805619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,117.00*78
2025-08-01T08:21:56.5801334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,116.99*76
2025-08-01T08:21:57.5807048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,116.96*57
2025-08-01T08:21:58.5803726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,117.02*73
2025-08-01T08:21:59.5799497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,117.15*55
2025-08-01T08:22:00.5805549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,117.20*53
2025-08-01T08:22:01.5801139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,117.12*76
2025-08-01T08:22:02.5799568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,117.08*72
2025-08-01T08:22:03.5804567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,117.13*74
2025-08-01T08:22:04.5800862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,117.16*77
2025-08-01T08:22:05.5805982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,117.15*55
2025-08-01T08:22:06.5803568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,117.15*5E
2025-08-01T08:22:07.5797919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,117.22*7C
2025-08-01T08:22:08.5805089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,117.31*7C
2025-08-01T08:22:09.5801609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,117.36*7E
2025-08-01T08:22:10.5806428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,117.33*79
2025-08-01T08:22:11.5801657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,117.33*7B
2025-08-01T08:22:12.5798467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,117.44*56
2025-08-01T08:22:13.5804599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,117.58*5C
2025-08-01T08:22:14.5805593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,117.57*50
2025-08-01T08:22:15.5802930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,117.50*7C
2025-08-01T08:22:16.5797537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.23,117.48*77
2025-08-01T08:22:17.5807473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,117.50*73
2025-08-01T08:22:18.5803003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,117.54*55
2025-08-01T08:22:19.5798147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,117.58*5A
2025-08-01T08:22:20.5805165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,117.61*78
2025-08-01T08:22:21.5805821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,117.70*79
2025-08-01T08:22:22.5800693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,117.77*78
2025-08-01T08:22:23.5806644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,117.79*7E
2025-08-01T08:22:24.5803089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,117.80*74
2025-08-01T08:22:25.5807683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,117.79*7A
2025-08-01T08:22:26.5803476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,117.80*5F
2025-08-01T08:22:27.5798075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,117.84*5A
2025-08-01T08:22:28.5804252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,117.88*77
2025-08-01T08:22:29.5801094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,117.88*7A
2025-08-01T08:22:30.5805284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,117.94*73
2025-08-01T08:22:31.5803097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,118.02*70
2025-08-01T08:22:32.5798516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,118.03*72
2025-08-01T08:22:33.5803943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,118.06*71
2025-08-01T08:22:34.5800420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,118.10*77
2025-08-01T08:22:35.5807647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,118.12*7C
2025-08-01T08:22:36.5802556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,118.12*5E
2025-08-01T08:22:37.5804346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,118.11*73
2025-08-01T08:22:38.5802119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,118.03*76
2025-08-01T08:22:39.5808154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,118.00*78
2025-08-01T08:22:40.5802946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,118.10*7B
2025-08-01T08:22:41.5799701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,118.17*5D
2025-08-01T08:22:42.5805919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,118.12*53
2025-08-01T08:22:43.5813277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,118.14*71
2025-08-01T08:22:44.5806733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,118.21*71
2025-08-01T08:22:45.5802614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,118.16*71
2025-08-01T08:22:46.5798912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,118.01*7F
2025-08-01T08:22:47.5804965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,118.00*79
2025-08-01T08:22:48.5802134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,118.02*77
2025-08-01T08:22:49.5806638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,117.95*59
2025-08-01T08:22:50.5802664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,117.86*54
2025-08-01T08:22:51.5799982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,117.84*5F
2025-08-01T08:22:52.5804551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,117.87*5E
2025-08-01T08:22:53.5801602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,117.91*71
2025-08-01T08:22:54.5807574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,117.97*78
2025-08-01T08:22:55.5802483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,117.95*75
2025-08-01T08:22:56.5796413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,117.80*75
2025-08-01T08:22:57.5803405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,117.68*77
2025-08-01T08:22:58.5811971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,117.68*71
2025-08-01T08:22:59.5805920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,117.69*77
2025-08-01T08:23:00.5802050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,117.61*75
2025-08-01T08:23:01.5798840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,117.61*51
2025-08-01T08:23:02.5804586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,117.71*50
2025-08-01T08:23:03.5803430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,117.76*79
2025-08-01T08:23:04.5798906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,117.75*70
2025-08-01T08:23:05.5804339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,117.69*77
2025-08-01T08:23:06.5799684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,117.71*76
2025-08-01T08:23:07.5805945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,117.76*7D
2025-08-01T08:23:08.5803204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,117.83*5D
2025-08-01T08:23:09.5798818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,117.83*71
2025-08-01T08:23:10.5806013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,117.78*77
2025-08-01T08:23:11.5799586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,117.71*78
2025-08-01T08:23:12.5805992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,117.75*74
2025-08-01T08:23:13.5802710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,117.80*7B
2025-08-01T08:23:14.5797540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,117.81*71
2025-08-01T08:23:15.5804064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,117.80*75
2025-08-01T08:23:16.5800403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,117.84*77
2025-08-01T08:23:17.5804818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,117.93*5B
2025-08-01T08:23:18.5802698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,117.93*71
2025-08-01T08:23:19.5803707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,117.88*50
2025-08-01T08:23:20.5798671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,117.91*71
2025-08-01T08:23:21.5834586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,117.96*76
2025-08-01T08:23:22.5801402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,117.97*5D
2025-08-01T08:23:23.5806567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,117.95*74
2025-08-01T08:23:24.5802927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,117.89*7B
2025-08-01T08:23:25.5801835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,117.87*78
2025-08-01T08:23:26.5807383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,117.93*72
2025-08-01T08:23:27.5802514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,117.89*57
2025-08-01T08:23:28.5798949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,117.71*5D
2025-08-01T08:23:29.5803963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,117.59*51
2025-08-01T08:23:30.5800469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,117.64*7B
2025-08-01T08:23:31.5807581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,117.70*51
2025-08-01T08:23:32.5803943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,117.67*54
2025-08-01T08:23:33.5799349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,117.56*70
2025-08-01T08:23:34.5803990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,117.45*79
2025-08-01T08:23:35.5800989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,117.42*71
2025-08-01T08:23:36.5806381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,117.43*79
2025-08-01T08:23:37.5802308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,117.38*73
2025-08-01T08:23:38.5798955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,117.25*7B
2025-08-01T08:23:39.5802530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,117.15*7B
2025-08-01T08:23:40.5800716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,117.14*78
2025-08-01T08:23:41.5805300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,117.15*74
2025-08-01T08:23:42.5801226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,117.10*5D
2025-08-01T08:23:43.5802279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,117.02*56
2025-08-01T08:23:44.5809339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,116.89*55
2025-08-01T08:23:45.5803571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,116.79*57
2025-08-01T08:23:46.5800321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,116.83*74
2025-08-01T08:23:47.5804830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,116.94*50
2025-08-01T08:23:48.5801313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,116.93*70
2025-08-01T08:23:49.5806653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,116.88*7E
2025-08-01T08:23:50.5804187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,116.88*7E
2025-08-01T08:23:51.5805571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,116.84*5E
2025-08-01T08:23:52.5801639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,116.75*57
2025-08-01T08:23:53.5807335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,116.71*7B
2025-08-01T08:23:54.5802862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,116.70*71
2025-08-01T08:23:55.5799340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,116.67*73
2025-08-01T08:23:56.5805040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,116.65*75
2025-08-01T08:23:57.5800082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,116.71*74
2025-08-01T08:23:58.5806682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,116.72*7A
2025-08-01T08:23:59.5803825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,116.68*77
2025-08-01T08:24:00.5798584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,116.66*56
2025-08-01T08:24:01.5805830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,116.67*73
2025-08-01T08:24:02.5807127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,116.70*74
2025-08-01T08:24:03.5807673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,116.74*79
2025-08-01T08:24:04.5803374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,116.72*7F
2025-08-01T08:24:05.5799603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,116.68*75
2025-08-01T08:24:06.5806639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,116.71*7A
2025-08-01T08:24:07.5837108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,116.80*50
2025-08-01T08:24:08.5808071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,116.86*50
2025-08-01T08:24:09.5802330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,116.90*76
2025-08-01T08:24:10.5797109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,117.00*78
2025-08-01T08:24:11.5804844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,116.99*77
2025-08-01T08:24:12.5801164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,116.89*7E
2025-08-01T08:24:13.5802206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,116.92*7E
2025-08-01T08:24:14.5805110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,117.07*7F
2025-08-01T08:24:15.5802964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,117.17*50
2025-08-01T08:24:16.5799167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,117.10*77
2025-08-01T08:24:17.5804431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,117.04*7A
2025-08-01T08:24:18.5799848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,117.11*78
2025-08-01T08:24:19.5807985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,117.22*7B
2025-08-01T08:24:20.5802418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,117.32*55
2025-08-01T08:24:21.5807798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,117.38*5C
2025-08-01T08:24:22.5804006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,117.34*7C
2025-08-01T08:24:23.5799668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,117.35*7B
2025-08-01T08:24:24.5804453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,117.44*7D
2025-08-01T08:24:25.5802596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,117.53*71
2025-08-01T08:24:26.5808442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,117.52*74
2025-08-01T08:24:27.5803309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,117.47*7E
2025-08-01T08:24:28.5800578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,117.47*75
2025-08-01T08:24:29.5804871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,117.49*7B
2025-08-01T08:24:30.5801828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,117.45*7B
2025-08-01T08:24:31.5806995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,117.39*71
2025-08-01T08:24:32.5804021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,117.35*78
2025-08-01T08:24:33.5799706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,117.37*75
2025-08-01T08:24:34.5802177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,117.45*7E
2025-08-01T08:24:35.5805707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,117.49*5B
2025-08-01T08:24:36.5802879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,117.39*5E
2025-08-01T08:24:37.5801796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,117.28*74
2025-08-01T08:24:38.5810280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,117.27*75
2025-08-01T08:24:39.5800484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,117.24*7F
2025-08-01T08:24:40.5806335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,117.08*75
2025-08-01T08:24:41.5802644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,116.99*56
2025-08-01T08:24:42.5798894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,117.01*7C
2025-08-01T08:24:43.5803978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,117.07*53
2025-08-01T08:24:44.5800621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,117.06*7E
2025-08-01T08:24:45.5805802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,117.04*7A
2025-08-01T08:24:46.5802218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,117.05*70
2025-08-01T08:24:47.5801302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,116.98*71
2025-08-01T08:24:48.5806965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,116.86*75
2025-08-01T08:24:49.5803679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,116.80*72
2025-08-01T08:24:50.5799439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,116.85*5E
2025-08-01T08:24:51.5806384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,116.90*5E
2025-08-01T08:24:52.5802269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,116.84*5E
2025-08-01T08:24:53.5806371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,116.80*52
2025-08-01T08:24:54.5802916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,116.84*73
2025-08-01T08:24:55.5798761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,116.85*7E
2025-08-01T08:24:56.5804515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,116.80*74
2025-08-01T08:24:57.5800736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,116.81*70
2025-08-01T08:24:58.5807270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,116.89*7C
2025-08-01T08:24:59.5802879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,116.86*75
2025-08-01T08:25:00.5798702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,116.77*5A
2025-08-01T08:25:01.5799694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,116.76*50
2025-08-01T08:25:02.5805743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,116.80*75
2025-08-01T08:25:03.5801551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,116.77*7E
2025-08-01T08:25:04.5800074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,116.72*78
2025-08-01T08:25:05.5805424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,116.70*74
2025-08-01T08:25:06.5801995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,116.67*7A
2025-08-01T08:25:07.5806211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,116.62*7D
2025-08-01T08:25:08.5806605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,116.58*7B
2025-08-01T08:25:09.5801902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,116.47*7C
2025-08-01T08:25:10.5802637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,116.36*7F
2025-08-01T08:25:11.5808419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,116.34*79
2025-08-01T08:25:12.5802631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,116.37*50
2025-08-01T08:25:13.5800731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,116.29*59
2025-08-01T08:25:14.5804294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,116.19*55
2025-08-01T08:25:15.5801732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,116.22*76
2025-08-01T08:25:16.5809527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,116.28*77
2025-08-01T08:25:17.5802555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,116.19*73
2025-08-01T08:25:18.5805305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,116.05*7C
2025-08-01T08:25:19.5800064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,116.03*7F
2025-08-01T08:25:20.5806546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,116.03*53
2025-08-01T08:25:21.5802373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,115.97*57
2025-08-01T08:25:22.5799421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,115.93*5B
2025-08-01T08:25:23.5804250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,115.91*57
2025-08-01T08:25:24.5800136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,115.90*77
2025-08-01T08:25:25.5806501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,115.94*59
2025-08-01T08:25:26.5801997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,115.95*78
2025-08-01T08:25:27.5797290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,115.95*78
2025-08-01T08:25:28.5804114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,115.93*7E
2025-08-01T08:25:29.5799937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,115.88*7F
2025-08-01T08:25:30.5804394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,115.83*71
2025-08-01T08:25:31.5799849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,115.80*7E
2025-08-01T08:25:32.5805197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,115.75*7D
2025-08-01T08:25:33.5801103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,115.71*72
2025-08-01T08:25:34.5807160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,115.74*7F
2025-08-01T08:25:35.5807061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,115.87*76
2025-08-01T08:25:36.5802734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,115.94*5B
2025-08-01T08:25:37.5799986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,115.90*76
2025-08-01T08:25:38.5805069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,115.91*72
2025-08-01T08:25:39.5800967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,115.99*7E
2025-08-01T08:25:40.5806129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,115.99*7E
2025-08-01T08:25:41.5802896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,115.92*7A
2025-08-01T08:25:42.5798982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,115.84*7A
2025-08-01T08:25:43.5800800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,115.91*7C
2025-08-01T08:25:44.5801252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,116.04*7F
2025-08-01T08:25:45.5807147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,115.98*55
2025-08-01T08:25:46.5804063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,115.90*77
2025-08-01T08:25:47.5799996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,116.06*7E
2025-08-01T08:25:48.5806746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,116.29*5A
2025-08-01T08:25:49.5802968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,116.30*51
2025-08-01T08:25:50.5798031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,116.20*72
2025-08-01T08:25:51.5804654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,116.26*7D
2025-08-01T08:25:52.5800580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,116.30*77
2025-08-01T08:25:53.5806509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,116.19*74
2025-08-01T08:25:54.5801619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,116.14*7E
2025-08-01T08:25:55.5799387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,116.14*73
2025-08-01T08:25:56.5803790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,116.07*7F
2025-08-01T08:25:57.5799287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,116.12*7C
2025-08-01T08:25:58.5806658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,116.17*5C
2025-08-01T08:25:59.5802139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,116.10*7F
2025-08-01T08:26:00.5807869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,116.06*74
2025-08-01T08:26:01.5803853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,116.18*7D
2025-08-01T08:26:02.5800347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,116.19*71
2025-08-01T08:26:03.5805953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,116.04*75
2025-08-01T08:26:04.5800684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,116.04*7B
2025-08-01T08:26:05.5802830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,116.14*55
2025-08-01T08:26:06.5799332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,116.08*72
2025-08-01T08:26:07.5804886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,115.95*7A
2025-08-01T08:26:08.5799467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,115.89*58
2025-08-01T08:26:09.5806363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,115.94*58
2025-08-01T08:26:10.5802176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,115.99*78
2025-08-01T08:26:11.5807966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,115.99*57
2025-08-01T08:26:12.5803276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,116.00*76
2025-08-01T08:26:13.5800994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,116.06*7B
2025-08-01T08:26:14.5806750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,116.10*74
2025-08-01T08:26:15.5801807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,116.07*7B
2025-08-01T08:26:16.5808205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,115.98*72
2025-08-01T08:26:17.5803799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,115.97*78
2025-08-01T08:26:18.5804186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,116.10*7B
2025-08-01T08:26:19.5798947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,116.10*5E
2025-08-01T08:26:20.5804814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,115.98*7B
2025-08-01T08:26:21.5900018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,115.99*71
2025-08-01T08:26:22.5806470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,115.99*50
2025-08-01T08:26:23.5802812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,115.96*5F
2025-08-01T08:26:24.5798303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,116.01*5C
2025-08-01T08:26:25.5804196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,116.05*5E
2025-08-01T08:26:26.5899586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,115.98*73
2025-08-01T08:26:27.5807014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,115.89*7B
2025-08-01T08:26:28.5802591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,115.92*58
2025-08-01T08:26:29.5908107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,115.94*77
2025-08-01T08:26:30.5903384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,115.87*75
2025-08-01T08:26:31.5800015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,115.85*58
2025-08-01T08:26:32.5806784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,115.84*58
2025-08-01T08:26:33.5803187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,115.77*52
2025-08-01T08:26:34.5908788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,115.69*72
2025-08-01T08:26:35.5902996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,115.69*7D
2025-08-01T08:26:36.5799958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,115.69*79
2025-08-01T08:26:37.5805871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,115.69*59
2025-08-01T08:26:38.5901247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,115.69*72
2025-08-01T08:26:39.5807773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,115.72*77
2025-08-01T08:26:40.5801030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,115.80*58
2025-08-01T08:26:41.5806883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,115.80*72
2025-08-01T08:26:42.5902320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,115.70*7E
2025-08-01T08:26:43.5898599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,115.69*78
2025-08-01T08:26:44.5905531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,115.76*76
2025-08-01T08:26:45.5801932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,115.75*51
2025-08-01T08:26:46.5798186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,115.67*78
2025-08-01T08:26:47.5805147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,115.61*53
2025-08-01T08:26:48.5899798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,115.64*78
2025-08-01T08:26:49.5904510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,115.70*7F
2025-08-01T08:26:50.5802358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,115.65*51
2025-08-01T08:26:51.5907152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,115.59*74
2025-08-01T08:26:52.5904045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,115.55*7B
2025-08-01T08:26:53.5898788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,115.51*7F
2025-08-01T08:26:54.5806297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,115.40*5E
2025-08-01T08:26:55.5801800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,115.29*54
2025-08-01T08:26:56.5808135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,115.31*53
2025-08-01T08:26:57.5803728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,115.42*7A
2025-08-01T08:26:58.5799549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,115.41*55
2025-08-01T08:26:59.5904302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,115.31*74
2025-08-01T08:27:00.5900455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,115.32*77
2025-08-01T08:27:01.5906477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,115.44*7E
2025-08-01T08:27:02.5802807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,115.53*51
2025-08-01T08:27:03.5898538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,115.57*7F
2025-08-01T08:27:04.5804955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,115.55*55
2025-08-01T08:27:05.5900439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,115.50*5F
2025-08-01T08:27:06.5906746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,115.47*78
2025-08-01T08:27:07.5803526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,115.46*7C
2025-08-01T08:27:08.5898394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,115.46*7B
2025-08-01T08:27:09.5802689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,115.51*79
2025-08-01T08:27:10.5906994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,115.51*7C
2025-08-01T08:27:11.5904757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,115.48*73
2025-08-01T08:27:12.5900780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,115.52*79
2025-08-01T08:27:13.5905764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,115.56*76
2025-08-01T08:27:14.5901945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,115.53*75
2025-08-01T08:27:15.5907768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,115.52*7E
2025-08-01T08:27:16.5903283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,115.56*7E
2025-08-01T08:27:17.5902320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,115.55*7F
2025-08-01T08:27:18.5800129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,115.55*53
2025-08-01T08:27:19.5805426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,115.60*55
2025-08-01T08:27:20.5799810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,115.61*56
2025-08-01T08:27:21.5808493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,115.50*59
2025-08-01T08:27:22.5901917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,115.45*7E
2025-08-01T08:27:23.5897957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,115.50*7F
2025-08-01T08:27:24.5903575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,115.51*78
2025-08-01T08:27:25.5900807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,115.46*7E
2025-08-01T08:27:26.5905597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,115.51*78
2025-08-01T08:27:27.5900979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,115.57*7F
2025-08-01T08:27:28.5808882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,115.54*5D
2025-08-01T08:27:29.5902929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,115.49*5E
2025-08-01T08:27:30.5898660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,115.48*70
2025-08-01T08:27:31.5897581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,115.48*79
2025-08-01T08:27:32.5901655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,115.51*78
2025-08-01T08:27:33.5808618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,115.52*75
2025-08-01T08:27:34.5902855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,115.41*7F
2025-08-01T08:27:35.5900702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,115.33*79
2025-08-01T08:27:36.5906199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,115.34*73
2025-08-01T08:27:37.5900557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,115.37*7B
2025-08-01T08:27:38.5906112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,115.40*77
2025-08-01T08:27:39.5802706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,115.46*53
2025-08-01T08:27:40.5899837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,115.50*7E
2025-08-01T08:27:41.5905046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,115.46*7E
2025-08-01T08:27:42.5901044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,115.43*77
2025-08-01T08:27:43.5906815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,115.44*7A
2025-08-01T08:27:44.5804464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,115.41*52
2025-08-01T08:27:45.5900196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,115.38*75
2025-08-01T08:27:46.5904821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,115.46*7D
2025-08-01T08:27:47.5900416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,115.52*7F
2025-08-01T08:27:48.5907028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,115.46*7B
2025-08-01T08:27:49.5903121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,115.40*7A
2025-08-01T08:27:50.5897846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,115.36*78
2025-08-01T08:27:51.5903519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,115.37*76
2025-08-01T08:27:52.5899978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,115.39*70
2025-08-01T08:27:53.5905552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,115.39*75
2025-08-01T08:27:54.5915779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,115.37*79
2025-08-01T08:27:55.5898439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,115.34*5C
2025-08-01T08:27:56.5904674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,115.33*7E
2025-08-01T08:27:57.5899604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,115.36*78
2025-08-01T08:27:58.5897979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,115.38*76
2025-08-01T08:27:59.5905446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,115.31*78
2025-08-01T08:28:00.5901405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,115.19*7F
2025-08-01T08:28:01.5905597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,115.22*70
2025-08-01T08:28:02.5806078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,115.37*53
2025-08-01T08:28:03.5804319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,115.44*54
2025-08-01T08:28:04.5897561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,115.39*5A
2025-08-01T08:28:05.5904695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,115.39*55
2025-08-01T08:28:06.5901560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,115.46*79
2025-08-01T08:28:07.5907532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,115.43*72
2025-08-01T08:28:08.5905330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,115.38*7D
2025-08-01T08:28:09.5900706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,115.43*79
2025-08-01T08:28:10.5905856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,115.56*7D
2025-08-01T08:28:11.5902575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,115.66*7A
2025-08-01T08:28:12.5898506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,115.69*7B
2025-08-01T08:28:13.5904632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,115.69*79
2025-08-01T08:28:14.5901096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,115.78*70
2025-08-01T08:28:15.5906332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,115.86*70
2025-08-01T08:28:16.5901629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,115.89*7E
2025-08-01T08:28:17.5898307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,115.94*77
2025-08-01T08:28:18.5904020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,115.97*73
2025-08-01T08:28:19.5901424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,115.93*52
2025-08-01T08:28:20.5907838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,115.95*5F
2025-08-01T08:28:21.5900616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,116.02*5C
2025-08-01T08:28:22.5908024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,116.01*78
2025-08-01T08:28:23.5903885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,115.95*7C
2025-08-01T08:28:24.5899014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,115.96*73
2025-08-01T08:28:25.5906089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,115.98*71
2025-08-01T08:28:26.5900852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,115.98*72
2025-08-01T08:28:27.5907165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,115.94*79
2025-08-01T08:28:28.5902511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,115.90*5B
2025-08-01T08:28:29.5899118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,115.97*5B
2025-08-01T08:28:30.5904461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,116.05*78
2025-08-01T08:28:31.5900279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,115.95*72
2025-08-01T08:28:32.5906526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,115.85*76
2025-08-01T08:28:33.5902836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,115.98*7C
2025-08-01T08:28:34.5898212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,116.12*76
2025-08-01T08:28:35.5907205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,116.07*78
2025-08-01T08:28:36.5948588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,115.97*5B
2025-08-01T08:28:37.5874417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,116.03*7D
2025-08-01T08:28:38.5902534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,116.10*7C
2025-08-01T08:28:39.5897614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,116.13*7C
2025-08-01T08:28:40.5899168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,116.22*77
2025-08-01T08:28:41.5906161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,116.31*7A
2025-08-01T08:28:42.5902286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,116.33*7B
2025-08-01T08:28:43.5908589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,116.36*7D
2025-08-01T08:28:44.5903452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,116.44*74
2025-08-01T08:28:45.5897923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,116.48*77
2025-08-01T08:28:46.5905138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,116.45*78
2025-08-01T08:28:47.5901662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,116.46*73
2025-08-01T08:28:48.5907129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,116.53*7D
2025-08-01T08:28:49.5902750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,116.58*5B
2025-08-01T08:28:50.5898640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,116.51*51
2025-08-01T08:28:51.5905171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,116.44*55
2025-08-01T08:28:52.5900838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,116.45*7A
2025-08-01T08:28:53.5906851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,116.43*78
2025-08-01T08:28:54.5903864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,116.36*7C
2025-08-01T08:28:55.5902233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,116.45*7D
2025-08-01T08:28:56.5899166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,116.61*57
2025-08-01T08:28:57.5903832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,116.59*5C
2025-08-01T08:28:58.5900327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,116.52*79
2025-08-01T08:28:59.5905778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,116.57*7F
2025-08-01T08:29:00.5902146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,116.62*79
2025-08-01T08:29:01.5906534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,116.52*7B
2025-08-01T08:29:02.5898284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,116.39*76
2025-08-01T08:29:03.5903897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,116.33*7C
2025-08-01T08:29:04.5900173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,116.38*71
2025-08-01T08:29:05.5906502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,116.43*5E
2025-08-01T08:29:06.5899959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,116.40*5B
2025-08-01T08:29:07.5906500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,116.36*56
2025-08-01T08:29:08.5901531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,116.45*7A
2025-08-01T08:29:09.5897705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,116.47*79
2025-08-01T08:29:10.5903678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,116.42*7E
2025-08-01T08:29:11.5901583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,116.38*76
2025-08-01T08:29:12.5906911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,116.35*75
2025-08-01T08:29:13.5903320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,116.39*7E
2025-08-01T08:29:14.5907608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,116.41*7F
2025-08-01T08:29:15.5903814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,116.42*7A
2025-08-01T08:29:16.5898814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,116.45*59
2025-08-01T08:29:17.5903998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,116.39*5A
2025-08-01T08:29:18.5901197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,116.31*73
2025-08-01T08:29:19.5906941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,116.29*76
2025-08-01T08:29:20.5903748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,116.24*72
2025-08-01T08:29:21.5899928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,116.16*71
2025-08-01T08:29:22.5904785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,116.12*7F
2025-08-01T08:29:23.5901115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,116.13*7E
2025-08-01T08:29:24.5908458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,116.17*5C
2025-08-01T08:29:25.5902929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,116.23*5E
2025-08-01T08:29:26.5900010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,116.22*72
2025-08-01T08:29:27.5904844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,116.18*78
2025-08-01T08:29:28.5900715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,116.22*78
2025-08-01T08:29:29.5908739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,116.30*7C
2025-08-01T08:29:30.5904434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,116.29*72
2025-08-01T08:29:31.5906432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,116.22*7B
2025-08-01T08:29:32.5902041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,116.26*53
2025-08-01T08:29:33.5901716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,116.40*79
2025-08-01T08:29:34.5907692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,116.37*7B
2025-08-01T08:29:35.5903401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,116.24*70
2025-08-01T08:29:36.5900523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,116.18*73
2025-08-01T08:29:37.5905420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,116.31*5F
2025-08-01T08:29:38.5903062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,116.46*5C
2025-08-01T08:29:39.5906781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,116.48*5B
2025-08-01T08:29:40.5902923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,116.47*58
2025-08-01T08:29:41.5899938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,116.54*54
2025-08-01T08:29:42.5904815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,116.55*5E
2025-08-01T08:29:43.5900872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,116.43*51
2025-08-01T08:29:44.5907015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,116.31*73
2025-08-01T08:29:45.5903044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,116.30*7A
2025-08-01T08:29:46.5899165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,116.27*7F
2025-08-01T08:29:47.5905408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,116.24*7F
2025-08-01T08:29:48.5934593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,116.32*77
2025-08-01T08:29:49.5907693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,116.36*70
2025-08-01T08:29:50.5903124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,116.26*56
2025-08-01T08:29:51.5897742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,116.19*54
2025-08-01T08:29:52.5904571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,116.24*79
2025-08-01T08:29:53.5900275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,116.32*7D
2025-08-01T08:29:54.5906406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,116.39*7A
2025-08-01T08:29:55.5902143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,116.32*75
2025-08-01T08:29:56.5898379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,116.24*7C
2025-08-01T08:29:57.5903837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,116.21*57
2025-08-01T08:29:58.5901037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,116.13*50
2025-08-01T08:29:59.5905401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,116.05*52
2025-08-01T08:30:00.5903498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,116.05*7B
2025-08-01T08:30:01.5898988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,116.06*7C
2025-08-01T08:30:02.5906439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,116.06*77
2025-08-01T08:30:03.5902017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,116.06*7E
2025-08-01T08:30:04.5907132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,116.12*79
2025-08-01T08:30:05.5902472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,116.11*51
2025-08-01T08:30:06.5904111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,116.05*79
2025-08-01T08:30:07.5900227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,116.05*7F
2025-08-01T08:30:08.5906488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,116.14*7B
2025-08-01T08:30:09.5902672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,116.17*72
2025-08-01T08:30:10.5898760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,116.17*56
2025-08-01T08:30:11.5905320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,116.14*73
2025-08-01T08:30:12.5900537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,116.05*5D
2025-08-01T08:30:13.5907459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,115.98*74
2025-08-01T08:30:14.5902830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,115.98*72
2025-08-01T08:30:15.5898373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,116.02*53
2025-08-01T08:30:16.5904997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,116.04*55
2025-08-01T08:30:17.5901643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,116.05*76
2025-08-01T08:30:18.5907715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,116.10*7F
2025-08-01T08:30:19.5902544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,116.10*7B
2025-08-01T08:30:20.5899944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,115.98*74
2025-08-01T08:30:21.5905357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,115.84*7B
2025-08-01T08:30:22.5899789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,115.90*70
2025-08-01T08:30:23.5941197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,116.04*53
2025-08-01T08:30:24.5903047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,116.02*56
2025-08-01T08:30:25.5901874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,115.91*73
2025-08-01T08:30:26.5907321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,115.89*51
2025-08-01T08:30:27.5902009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,115.96*72
2025-08-01T08:30:28.5904135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,115.95*7E
2025-08-01T08:30:29.5905149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,115.89*74
2025-08-01T08:30:30.5899267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,115.87*74
2025-08-01T08:30:31.5906581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,115.91*7C
2025-08-01T08:30:32.5897424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,115.87*76
2025-08-01T08:30:33.5905005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,115.75*57
2025-08-01T08:30:34.5901444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,115.67*58
2025-08-01T08:30:35.5906549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,115.63*7D
2025-08-01T08:30:36.5902652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,115.64*70
2025-08-01T08:30:37.5899161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,115.69*78
2025-08-01T08:30:38.5904526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,115.73*57
2025-08-01T08:30:39.5900559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,115.77*57
2025-08-01T08:30:40.5905777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,115.76*7A
2025-08-01T08:30:41.5902506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,115.74*56
2025-08-01T08:30:42.5898720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,115.79*7C
2025-08-01T08:30:43.5905242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,115.83*75
2025-08-01T08:30:44.5900040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,115.77*72
2025-08-01T08:30:45.5906385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,115.72*74
2025-08-01T08:30:46.5901944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,115.78*79
2025-08-01T08:30:47.5897664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,115.79*73
2025-08-01T08:30:48.5904004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,115.84*75
2025-08-01T08:30:49.5898581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,115.93*78
2025-08-01T08:30:50.5906932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,115.89*51
2025-08-01T08:30:51.5901372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,115.93*77
2025-08-01T08:30:52.5908934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,116.08*73
2025-08-01T08:30:53.5905623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,116.11*55
2025-08-01T08:30:54.5900013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,116.04*75
2025-08-01T08:30:55.5906096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,116.05*77
2025-08-01T08:30:56.5900811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,116.08*71
2025-08-01T08:30:57.5907007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,116.09*5F
2025-08-01T08:30:58.5903907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,116.09*5C
2025-08-01T08:30:59.5901101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,116.04*58
2025-08-01T08:31:00.5905391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,115.92*73
2025-08-01T08:31:01.5959121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,115.87*7F
2025-08-01T08:31:02.5953799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,115.98*56
2025-08-01T08:31:03.5900308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,116.04*7D
2025-08-01T08:31:04.5944156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,116.03*7A
2025-08-01T08:31:05.5900662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,116.06*72
2025-08-01T08:31:06.5908248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,116.17*56
2025-08-01T08:31:07.5903388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,116.21*56
2025-08-01T08:31:08.5899591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,116.18*73
2025-08-01T08:31:09.5906244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,116.17*7C
2025-08-01T08:31:10.5901140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,116.08*7A
2025-08-01T08:31:11.5907154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,116.01*7A
2025-08-01T08:31:12.5902670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,116.11*56
2025-08-01T08:31:13.5898547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,116.16*7A
2025-08-01T08:31:14.5904742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,116.06*5C
2025-08-01T08:31:15.5908589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,116.00*51
2025-08-01T08:31:16.5903871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,116.09*7A
2025-08-01T08:31:17.5901257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,116.12*78
2025-08-01T08:31:18.5905113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,116.05*55
2025-08-01T08:31:19.5901148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,116.01*5D
2025-08-01T08:31:20.5907876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,115.99*77
2025-08-01T08:31:21.5903252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,115.99*70
2025-08-01T08:31:22.5908098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,115.89*55
2025-08-01T08:31:23.5902476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,115.77*58
2025-08-01T08:31:24.5898253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,115.78*5E
2025-08-01T08:31:25.5904308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,115.88*75
2025-08-01T08:31:26.5900540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,115.93*58
2025-08-01T08:31:27.5905083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,115.92*59
2025-08-01T08:31:28.5902111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,115.85*7E
2025-08-01T08:31:29.5901600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,115.88*7B
2025-08-01T08:31:30.5899900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,115.98*5F
2025-08-01T08:31:31.5938418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,116.03*51
2025-08-01T08:31:32.5901077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,115.98*57
2025-08-01T08:31:33.5898817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,116.00*7B
2025-08-01T08:31:34.5903338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,116.16*54
2025-08-01T08:31:35.5898977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,116.22*71
2025-08-01T08:31:36.5906075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,116.15*75
2025-08-01T08:31:37.5901804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,116.13*7F
2025-08-01T08:31:38.5975083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,116.16*74
2025-08-01T08:31:39.5903376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,116.20*50
2025-08-01T08:31:40.5899929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,116.22*56
2025-08-01T08:31:41.5905644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,116.20*78
2025-08-01T08:31:42.5901620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,116.20*7E
2025-08-01T08:31:43.5908741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,116.24*72
2025-08-01T08:31:44.5903507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,116.24*79
2025-08-01T08:31:45.5898905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,116.21*50
2025-08-01T08:31:46.5904915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,116.16*57
2025-08-01T08:31:47.5904346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,116.12*56
2025-08-01T08:31:48.5902109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,116.12*7C
2025-08-01T08:31:49.5906361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,116.14*7C
2025-08-01T08:31:50.5902668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,116.08*7E
2025-08-01T08:31:51.5899514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,116.03*76
2025-08-01T08:31:52.5905482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,116.02*72
2025-08-01T08:31:53.5900915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,115.97*71
2025-08-01T08:31:54.5906921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,115.89*79
2025-08-01T08:31:55.5903290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,115.90*79
2025-08-01T08:31:56.5901321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,115.97*74
2025-08-01T08:31:57.5898181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,115.92*5E
2025-08-01T08:31:58.5903798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,115.87*71
2025-08-01T08:31:59.5900956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,115.88*7C
2025-08-01T08:32:00.5906954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,115.89*73
2025-08-01T08:32:01.5904034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,115.91*73
2025-08-01T08:32:02.5901504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,115.92*70
2025-08-01T08:32:03.5906731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,115.87*5F
2025-08-01T08:32:04.5902065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,115.86*5C
2025-08-01T08:32:05.5909714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,115.80*7C
2025-08-01T08:32:06.5903940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,115.73*7A
2025-08-01T08:32:07.5899640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,115.65*7C
2025-08-01T08:32:08.5905585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,115.61*56
2025-08-01T08:32:09.5901333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,115.77*54
2025-08-01T08:32:10.5908866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,115.86*79
2025-08-01T08:32:11.5903934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,115.81*5D
2025-08-01T08:32:12.5899622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,115.84*5C
2025-08-01T08:32:13.5906361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,115.87*71
2025-08-01T08:32:14.5902056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,115.85*79
2025-08-01T08:32:15.5907695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,115.82*5E
2025-08-01T08:32:16.5903032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,115.87*53
2025-08-01T08:32:17.5901780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,115.91*7B
2025-08-01T08:32:18.5907546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,115.94*71
2025-08-01T08:32:19.5905036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,115.98*79
2025-08-01T08:32:20.5905338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,115.95*5D
2025-08-01T08:32:21.5901095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,115.95*7E
2025-08-01T08:32:22.5906830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,115.92*7A
2025-08-01T08:32:23.5903969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,115.99*76
2025-08-01T08:32:24.5905363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,116.14*7A
2025-08-01T08:32:25.5901451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,116.19*74
2025-08-01T08:32:26.5902294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,116.19*77
2025-08-01T08:32:27.5897858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,116.22*50
2025-08-01T08:32:28.5904594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,116.19*57
2025-08-01T08:32:29.5899983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,116.13*5E
2025-08-01T08:32:30.5906312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,116.18*70
2025-08-01T08:32:31.5902089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,116.28*54
2025-08-01T08:32:32.5907295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,116.34*7E
2025-08-01T08:32:33.5903343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,116.40*7A
2025-08-01T08:32:34.5900930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,116.49*70
2025-08-01T08:32:35.5905531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,116.52*72
2025-08-01T08:32:36.5902841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,116.48*70
2025-08-01T08:32:37.5908621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,116.52*76
2025-08-01T08:32:38.5905219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,116.55*78
2025-08-01T08:32:39.5902599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,116.50*7A
2025-08-01T08:32:40.5907223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,116.47*75
2025-08-01T08:32:41.5905135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,116.50*7E
2025-08-01T08:32:42.5899337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,116.51*72
2025-08-01T08:32:43.5906003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,116.42*79
2025-08-01T08:32:44.5900848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,116.35*7B
2025-08-01T08:32:45.5907768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,116.41*7A
2025-08-01T08:32:46.5906565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,116.49*74
2025-08-01T08:32:47.5900269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,116.50*7E
2025-08-01T08:32:48.5906835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,116.48*7F
2025-08-01T08:32:49.5903925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,116.44*5D
2025-08-01T08:32:50.5903220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,116.42*5E
2025-08-01T08:32:51.5899738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,116.43*54
2025-08-01T08:32:52.5904858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,116.38*5F
2025-08-01T08:32:53.5902951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,116.32*7E
2025-08-01T08:32:54.5906757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,116.24*7E
2025-08-01T08:32:55.5904247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,116.24*7C
2025-08-01T08:32:56.5900075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,116.27*71
2025-08-01T08:32:57.5905762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,116.27*79
2025-08-01T08:32:58.5901581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,116.32*7E
2025-08-01T08:32:59.5908003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,116.40*70
2025-08-01T08:33:00.5904158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,116.41*73
2025-08-01T08:33:01.5899112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,116.33*74
2025-08-01T08:33:02.5904500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,116.28*74
2025-08-01T08:33:03.5901116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,116.29*76
2025-08-01T08:33:04.5906159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,116.30*7F
2025-08-01T08:33:05.5902621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,116.21*72
2025-08-01T08:33:06.5901164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,116.18*54
2025-08-01T08:33:07.5907276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,116.22*51
2025-08-01T08:33:08.5903399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,116.19*5E
2025-08-01T08:33:09.5900635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,116.15*7E
2025-08-01T08:33:10.5904759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,116.16*79
2025-08-01T08:33:11.5901159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,116.14*7E
2025-08-01T08:33:12.5907129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,116.14*7B
2025-08-01T08:33:13.5902834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,116.18*70
2025-08-01T08:33:14.5904572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,116.21*76
2025-08-01T08:33:15.5900696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,116.17*7E
2025-08-01T08:33:16.5906968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,116.15*7B
2025-08-01T08:33:17.5902407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,116.19*75
2025-08-01T08:33:18.5898586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,116.15*7F
2025-08-01T08:33:19.5905667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,116.15*77
2025-08-01T08:33:20.5900620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,116.25*78
2025-08-01T08:33:21.5906446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,116.21*7C
2025-08-01T08:33:22.5902291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,116.00*5A
2025-08-01T08:33:23.5898408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,116.00*56
2025-08-01T08:33:24.5904370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,116.15*7C
2025-08-01T08:33:25.5905715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,116.15*7A
2025-08-01T08:33:26.5901604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,116.01*73
2025-08-01T08:33:27.5907255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,115.99*78
2025-08-01T08:33:28.5903691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,116.08*77
2025-08-01T08:33:29.5899459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,116.14*54
2025-08-01T08:33:30.5905243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,116.07*56
2025-08-01T08:33:31.5901751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,116.01*51
2025-08-01T08:33:32.5907360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,116.06*71
2025-08-01T08:33:33.5903414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,116.18*71
2025-08-01T08:33:34.5899827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,116.15*73
2025-08-01T08:33:35.5906679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,116.00*54
2025-08-01T08:33:36.5906408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,115.95*5D
2025-08-01T08:33:37.5897732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,116.02*7F
2025-08-01T08:33:38.5903785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,116.01*51
2025-08-01T08:33:39.5900878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,115.91*59
2025-08-01T08:33:40.5905407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,115.89*5D
2025-08-01T08:33:41.5901566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,115.94*76
2025-08-01T08:33:42.5908850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,115.93*78
2025-08-01T08:33:43.5903242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,115.85*70
2025-08-01T08:33:44.5899858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,115.84*73
2025-08-01T08:33:45.5906966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,115.84*7A
2025-08-01T08:33:46.5902177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,115.78*71
2025-08-01T08:33:47.5904473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,115.81*5D
2025-08-01T08:33:48.5901421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,115.87*74
2025-08-01T08:33:49.5905793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,115.80*50
2025-08-01T08:33:50.5901820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,115.62*5E
2025-08-01T08:33:51.5909109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,115.53*7F
2025-08-01T08:33:52.5903591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,115.60*5D
2025-08-01T08:33:53.5900778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,115.64*55
2025-08-01T08:33:54.5906602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,115.63*79
2025-08-01T08:33:55.5902707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,115.62*7E
2025-08-01T08:33:56.5908292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,115.62*56
2025-08-01T08:33:57.5903223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,115.65*56
2025-08-01T08:33:58.5900996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,115.67*58
2025-08-01T08:33:59.5905440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,115.59*77
2025-08-01T08:34:00.6001328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,115.54*7C
2025-08-01T08:34:01.5908558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,115.58*71
2025-08-01T08:34:02.5903322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,115.64*5F
2025-08-01T08:34:03.5899039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,115.62*79
2025-08-01T08:34:04.5906072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,115.52*5A
2025-08-01T08:34:05.5900138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,115.48*5B
2025-08-01T08:34:06.5906687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,115.46*57
2025-08-01T08:34:07.5902634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,115.46*71
2025-08-01T08:34:08.5899758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,115.52*7E
2025-08-01T08:34:09.6000289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,115.54*7E
2025-08-01T08:34:10.5906057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,115.48*76
2025-08-01T08:34:11.6002104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,115.44*79
2025-08-01T08:34:12.5908125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,115.47*7B
2025-08-01T08:34:13.5903761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,115.57*7B
2025-08-01T08:34:14.5899363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,115.59*71
2025-08-01T08:34:15.5901051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,115.50*5E
2025-08-01T08:34:16.5906424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,115.44*5D
2025-08-01T08:34:17.5902511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,115.47*50
2025-08-01T08:34:18.5905243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,115.48*73
2025-08-01T08:34:19.5901986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,115.45*50
2025-08-01T08:34:20.5906899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,115.41*7F
2025-08-01T08:34:21.6002577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,115.43*7C
2025-08-01T08:34:22.5998236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,115.53*7F
2025-08-01T08:34:23.6003083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,115.58*74
2025-08-01T08:34:24.5900068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,115.48*73
2025-08-01T08:34:25.5906406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,115.42*54
2025-08-01T08:34:26.5902611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,115.43*51
2025-08-01T08:34:27.5999141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,115.51*71
2025-08-01T08:34:28.6004485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,115.57*78
2025-08-01T08:34:29.5902927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,115.61*7C
2025-08-01T08:34:30.5900151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,115.57*7E
2025-08-01T08:34:31.5906804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,115.46*52
2025-08-01T08:34:32.5901969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,115.41*56
2025-08-01T08:34:33.6008170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,115.49*73
2025-08-01T08:34:34.6004205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,115.53*79
2025-08-01T08:34:35.5999784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,115.47*71
2025-08-01T08:34:36.5906590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,115.48*77
2025-08-01T08:34:37.6002553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,115.58*70
2025-08-01T08:34:38.6008345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,115.56*7E
2025-08-01T08:34:39.5903701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,115.43*5F
2025-08-01T08:34:40.5900594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,115.38*58
2025-08-01T08:34:41.6000947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,115.45*7A
2025-08-01T08:34:42.5907195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,115.51*76
2025-08-01T08:34:43.6002389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,115.49*76
2025-08-01T08:34:44.6000191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,115.47*7C
2025-08-01T08:34:45.6006705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,115.49*77
2025-08-01T08:34:46.6001815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,115.49*71
2025-08-01T08:34:47.5998292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,115.43*7D
2025-08-01T08:34:48.6005138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,115.37*7B
2025-08-01T08:34:49.6001070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,115.43*7A
2025-08-01T08:34:50.5907279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,115.48*5B
2025-08-01T08:34:51.6003691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,115.50*71
2025-08-01T08:34:52.5998130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,115.54*72
2025-08-01T08:34:53.6003679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,115.54*72
2025-08-01T08:34:54.6000450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,115.59*73
2025-08-01T08:34:55.5905871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,115.70*7E
2025-08-01T08:34:56.5903480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,115.75*7B
2025-08-01T08:34:57.6010005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,115.71*51
2025-08-01T08:34:58.6003353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,115.73*7C
2025-08-01T08:34:59.5900762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,115.82*5B
2025-08-01T08:35:00.5999368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,115.86*77
2025-08-01T08:35:01.6001595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,115.86*70
2025-08-01T08:35:02.6006968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,115.89*74
2025-08-01T08:35:03.6001967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,115.92*76
2025-08-01T08:35:04.5998539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,115.92*70
2025-08-01T08:35:05.6004387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,115.94*52
2025-08-01T08:35:06.6000029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,115.94*5D
2025-08-01T08:35:07.5907577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,116.01*55
2025-08-01T08:35:08.5902171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,116.07*57
2025-08-01T08:35:09.6007349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,116.04*78
2025-08-01T08:35:10.6005757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,116.01*7A
2025-08-01T08:35:11.6001744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,115.99*7A
2025-08-01T08:35:12.6007541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,116.01*79
2025-08-01T08:35:13.6002402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,116.01*70
2025-08-01T08:35:14.5965502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,116.01*7A
2025-08-01T08:35:15.5954911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,116.12*59
2025-08-01T08:35:16.5902046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,116.15*54
2025-08-01T08:35:17.5902080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,116.06*56
2025-08-01T08:35:18.6008463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,116.03*55
2025-08-01T08:35:19.6001677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,116.06*7F
2025-08-01T08:35:20.5997740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,116.03*74
2025-08-01T08:35:21.6004149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,115.98*71
2025-08-01T08:35:22.5900505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,115.99*52
2025-08-01T08:35:23.5906471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,116.03*50
2025-08-01T08:35:24.6002497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,116.08*77
2025-08-01T08:35:25.5998634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,116.06*71
2025-08-01T08:35:26.6003252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,115.94*70
2025-08-01T08:35:27.5999051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,115.91*70
2025-08-01T08:35:28.6005622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,115.97*7C
2025-08-01T08:35:29.5902642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,116.03*53
2025-08-01T08:35:30.6007430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,116.05*59
2025-08-01T08:35:31.5904446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,116.03*5B
2025-08-01T08:35:32.6000018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,115.94*56
2025-08-01T08:35:33.6005582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,115.88*54
2025-08-01T08:35:34.6001459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,115.92*5C
2025-08-01T08:35:35.6007692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,115.93*5E
2025-08-01T08:35:36.6003572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,115.87*74
2025-08-01T08:35:37.5998642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,115.81*73
2025-08-01T08:35:38.6006563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,115.88*7D
2025-08-01T08:35:39.6001343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,115.92*79
2025-08-01T08:35:40.6007150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,115.90*7A
2025-08-01T08:35:41.6003386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,115.98*7C
2025-08-01T08:35:42.5999668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,116.10*78
2025-08-01T08:35:43.6007969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,116.11*7F
2025-08-01T08:35:44.6002448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,116.08*71
2025-08-01T08:35:45.6007808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,116.09*7B
2025-08-01T08:35:46.6003288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,116.08*76
2025-08-01T08:35:47.5999373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,116.05*78
2025-08-01T08:35:48.6005300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,116.12*76
2025-08-01T08:35:49.5999587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,116.27*74
2025-08-01T08:35:50.6000722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,116.38*7B
2025-08-01T08:35:51.6006232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,116.38*77
2025-08-01T08:35:52.6002061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,116.35*7A
2025-08-01T08:35:53.5998273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,116.35*79
2025-08-01T08:35:54.6004738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,116.33*7C
2025-08-01T08:35:55.6002264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,116.25*7A
2025-08-01T08:35:56.6006668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,116.28*79
2025-08-01T08:35:57.6001713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,116.40*52
2025-08-01T08:35:58.6003826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,116.40*51
2025-08-01T08:35:59.5999515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,116.37*53
2025-08-01T08:36:00.6007166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,116.40*78
2025-08-01T08:36:01.6001012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,116.43*7B
2025-08-01T08:36:02.6008941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,116.40*7A
2025-08-01T08:36:03.6003904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,116.33*71
2025-08-01T08:36:04.6001179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,116.32*79
2025-08-01T08:36:05.6005831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,116.41*78
2025-08-01T08:36:06.6002759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,116.47*77
2025-08-01T08:36:07.6007045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,116.41*55
2025-08-01T08:36:08.6004461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,116.36*56
2025-08-01T08:36:09.5998786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,116.44*73
2025-08-01T08:36:10.6005383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,116.53*7C
2025-08-01T08:36:11.6001105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,116.54*7F
2025-08-01T08:36:12.6007430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,116.51*75
2025-08-01T08:36:13.6003743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,116.49*73
2025-08-01T08:36:14.6000772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,116.46*7A
2025-08-01T08:36:15.6004402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,116.46*7D
2025-08-01T08:36:16.6000711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,116.51*5B
2025-08-01T08:36:17.6005406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,116.52*56
2025-08-01T08:36:18.6002334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,116.51*7C
2025-08-01T08:36:19.5998789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,116.50*7B
2025-08-01T08:36:20.6005482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,116.53*76
2025-08-01T08:36:21.6001873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,116.64*74
2025-08-01T08:36:22.6005984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,116.76*7A
2025-08-01T08:36:23.6002993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,116.83*74
2025-08-01T08:36:24.5997958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,116.80*76
2025-08-01T08:36:25.6007422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,116.68*59
2025-08-01T08:36:26.5999376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,116.57*5E
2025-08-01T08:36:27.6006268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,116.46*79
2025-08-01T08:36:28.6002349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,116.42*7F
2025-08-01T08:36:29.6004527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,116.49*59
2025-08-01T08:36:30.6005537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,116.59*5B
2025-08-01T08:36:31.6000815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,116.66*7B
2025-08-01T08:36:32.6007157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,116.74*7C
2025-08-01T08:36:33.6004355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,116.82*58
2025-08-01T08:36:34.5999182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,116.79*79
2025-08-01T08:36:35.6004496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,116.72*7B
2025-08-01T08:36:36.6001240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,116.73*77
2025-08-01T08:36:37.6007322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,116.71*79
2025-08-01T08:36:38.6003247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,116.71*78
2025-08-01T08:36:39.5999155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,116.66*7A
2025-08-01T08:36:40.6004553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,116.56*58
2025-08-01T08:36:41.6001852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,116.52*5E
2025-08-01T08:36:42.6006725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,116.58*73
2025-08-01T08:36:43.6002224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,116.67*71
2025-08-01T08:36:44.6008537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,116.74*7B
2025-08-01T08:36:45.6002088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,116.83*5E
2025-08-01T08:36:46.5998327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,116.79*74
2025-08-01T08:36:47.6005235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,116.76*70
2025-08-01T08:36:48.6005243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,116.80*70
2025-08-01T08:36:49.6007668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,116.82*75
2025-08-01T08:36:50.6001856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,116.81*54
2025-08-01T08:36:51.5998545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,116.83*74
2025-08-01T08:36:52.6004006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,116.82*71
2025-08-01T08:36:53.6000148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,116.79*72
2025-08-01T08:36:54.6006732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,116.72*7C
2025-08-01T08:36:55.5998986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,116.66*7B
2025-08-01T08:36:56.6004121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,116.72*7E
2025-08-01T08:36:57.5999336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,116.75*74
2025-08-01T08:36:58.6005448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,116.78*71
2025-08-01T08:36:59.6001970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,116.94*74
2025-08-01T08:37:00.6007866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,117.03*78
2025-08-01T08:37:01.6002576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,116.99*79
2025-08-01T08:37:02.6000353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,116.91*74
2025-08-01T08:37:03.6005307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,116.85*76
2025-08-01T08:37:04.6001635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,116.75*7C
2025-08-01T08:37:05.6007547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,116.66*76
2025-08-01T08:37:06.6003293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,116.63*7D
2025-08-01T08:37:07.5998741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,116.70*79
2025-08-01T08:37:08.6002896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,116.69*5B
2025-08-01T08:37:09.6008278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,116.65*58
2025-08-01T08:37:10.6003185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,116.72*7B
2025-08-01T08:37:11.5999216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,116.82*76
2025-08-01T08:37:12.6005430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,116.77*7B
2025-08-01T08:37:13.6002231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,116.72*76
2025-08-01T08:37:14.6006287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,116.71*73
2025-08-01T08:37:15.6003175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,116.67*78
2025-08-01T08:37:16.6000982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,116.59*72
2025-08-01T08:37:17.5955168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,116.55*7A
2025-08-01T08:37:18.6001155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,116.51*7A
2025-08-01T08:37:19.6006637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,116.46*76
2025-08-01T08:37:20.6008535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,116.39*74
2025-08-01T08:37:21.5998459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,116.33*7A
2025-08-01T08:37:22.6005517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,116.29*71
2025-08-01T08:37:23.6000654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,116.31*7A
2025-08-01T08:37:24.6006180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,116.37*54
2025-08-01T08:37:25.6002441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,116.38*5B
2025-08-01T08:37:26.6004746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,116.39*76
2025-08-01T08:37:27.6001508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,116.33*7C
2025-08-01T08:37:28.6006369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,116.16*71
2025-08-01T08:37:29.5999685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,116.03*7D
2025-08-01T08:37:30.6004851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,115.95*75
2025-08-01T08:37:31.6001213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,115.92*71
2025-08-01T08:37:32.6006825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,115.99*7C
2025-08-01T08:37:33.6001954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,116.10*7B
2025-08-01T08:37:34.5998950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,116.16*7C
2025-08-01T08:37:35.6006221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,116.18*78
2025-08-01T08:37:36.6001521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,116.22*78
2025-08-01T08:37:37.6006593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,116.26*7D
2025-08-01T08:37:38.6002330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,116.15*72
2025-08-01T08:37:39.5998203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,116.08*70
2025-08-01T08:37:40.6004051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,116.20*78
2025-08-01T08:37:41.5999429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,116.25*79
2025-08-01T08:37:42.5999598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,116.21*70
2025-08-01T08:37:43.6006275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,116.19*77
2025-08-01T08:37:44.5999951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,116.31*7E
2025-08-01T08:37:45.6006064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,116.37*77
2025-08-01T08:37:46.6001452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,116.30*70
2025-08-01T08:37:47.5997752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,116.26*59
2025-08-01T08:37:48.6003106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,116.29*55
2025-08-01T08:37:49.6001142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,116.32*54
2025-08-01T08:37:50.6006248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,116.42*7C
2025-08-01T08:37:51.6002721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,116.49*7B
2025-08-01T08:37:52.5997287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,116.42*7E
2025-08-01T08:37:53.6003578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,116.38*7C
2025-08-01T08:37:54.5999801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,116.41*7D
2025-08-01T08:37:55.5998407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,116.37*75
2025-08-01T08:37:56.6005878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,116.33*72
2025-08-01T08:37:57.6004255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,116.46*7E
2025-08-01T08:37:58.6001671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,116.55*7A
2025-08-01T08:37:59.6006803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,116.51*53
2025-08-01T08:38:00.6003302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,116.49*50
2025-08-01T08:38:01.5998373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,116.62*74
2025-08-01T08:38:02.6005048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,116.65*54
2025-08-01T08:38:03.6000236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,116.54*78
2025-08-01T08:38:04.6003917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,116.48*71
2025-08-01T08:38:05.5999825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,116.50*76
2025-08-01T08:38:06.6003433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,116.46*53
2025-08-01T08:38:07.5998844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,116.32*7E
2025-08-01T08:38:08.6005226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,116.30*75
2025-08-01T08:38:09.5999040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,116.40*71
2025-08-01T08:38:10.6004407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,116.49*72
2025-08-01T08:38:11.6002502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,116.42*78
2025-08-01T08:38:12.6006195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,116.34*7E
2025-08-01T08:38:13.6003436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,116.37*53
2025-08-01T08:38:14.5999606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,116.41*53
2025-08-01T08:38:15.6005636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,116.35*55
2025-08-01T08:38:16.6001124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,116.31*53
2025-08-01T08:38:17.6006109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,116.34*78
2025-08-01T08:38:18.6003184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,116.32*78
2025-08-01T08:38:19.5998031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,116.18*70
2025-08-01T08:38:20.6007519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,116.13*73
2025-08-01T08:38:21.6003443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,116.20*7B
2025-08-01T08:38:22.5998491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,116.26*57
2025-08-01T08:38:23.6003907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,116.23*7E
2025-08-01T08:38:24.6001957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,116.27*7E
2025-08-01T08:38:25.6006294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,116.33*79
2025-08-01T08:38:26.6001035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,116.29*72
2025-08-01T08:38:27.6005533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,116.15*75
2025-08-01T08:38:28.6001934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,116.13*71
2025-08-01T08:38:29.6007548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,116.30*79
2025-08-01T08:38:30.6003743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,116.38*7D
2025-08-01T08:38:31.6007009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,116.35*7D
2025-08-01T08:38:32.6000739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,116.27*5F
2025-08-01T08:38:33.6007336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,116.20*51
2025-08-01T08:38:34.6003634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,116.20*7C
2025-08-01T08:38:35.5999064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,116.18*71
2025-08-01T08:38:36.6005920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,116.11*73
2025-08-01T08:38:37.6006923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,116.11*71
2025-08-01T08:38:38.6002124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,116.22*7B
2025-08-01T08:38:39.5999321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,116.32*7D
2025-08-01T08:38:40.6004791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,116.31*79
2025-08-01T08:38:41.6000851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,116.24*7D
2025-08-01T08:38:42.6005891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,116.24*7A
2025-08-01T08:38:43.6001645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,116.33*72
2025-08-01T08:38:44.5998900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,116.35*77
2025-08-01T08:38:45.6005350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,116.24*73
2025-08-01T08:38:46.6001231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,116.12*76
2025-08-01T08:38:47.6006076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,116.14*55
2025-08-01T08:38:48.6004119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,116.26*7C
2025-08-01T08:38:49.6000079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,116.23*7F
2025-08-01T08:38:50.6006509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,116.19*51
2025-08-01T08:38:51.6002656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,116.33*78
2025-08-01T08:38:52.5999174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,116.42*7D
2025-08-01T08:38:53.6004592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,116.35*71
2025-08-01T08:38:54.5999662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,116.35*70
2025-08-01T08:38:55.6006701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,116.49*7D
2025-08-01T08:38:56.6002434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,116.50*71
2025-08-01T08:38:57.5998828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,116.42*5F
2025-08-01T08:38:58.6003354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,116.44*50
2025-08-01T08:38:59.6001940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,116.50*52
2025-08-01T08:39:00.6005826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,116.53*7B
2025-08-01T08:39:01.6004548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,116.55*7B
2025-08-01T08:39:02.6004336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,116.62*7A
2025-08-01T08:39:03.6006950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,116.67*7B
2025-08-01T08:39:04.6002999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,116.67*79
2025-08-01T08:39:05.5999129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,116.66*79
2025-08-01T08:39:06.6008630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,116.64*7B
2025-08-01T08:39:07.6003537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,116.69*75
2025-08-01T08:39:08.5999664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,116.75*72
2025-08-01T08:39:09.6005025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,116.78*74
2025-08-01T08:39:10.6001885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,116.76*7F
2025-08-01T08:39:11.6008435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,116.80*78
2025-08-01T08:39:12.6003809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,116.84*75
2025-08-01T08:39:13.6000279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,116.75*79
2025-08-01T08:39:14.5998103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,116.65*53
2025-08-01T08:39:15.6004853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,116.69*51
2025-08-01T08:39:16.6006660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,116.74*51
2025-08-01T08:39:17.6005304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,116.67*7E
2025-08-01T08:39:18.6002227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,116.55*71
2025-08-01T08:39:19.6009036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,116.58*78
2025-08-01T08:39:20.5999895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,116.70*79
2025-08-01T08:39:21.6004484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,116.72*50
2025-08-01T08:39:22.6000063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,116.66*54
2025-08-01T08:39:23.6006594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,116.62*52
2025-08-01T08:39:24.6002805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,116.61*54
2025-08-01T08:39:25.5998404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,116.59*75
2025-08-01T08:39:26.6006282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,116.54*76
2025-08-01T08:39:27.6005723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,116.44*78
2025-08-01T08:39:28.6006806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,116.37*7A
2025-08-01T08:39:29.6003005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,116.44*78
2025-08-01T08:39:30.5998317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,116.52*52
2025-08-01T08:39:31.6004233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,116.46*79
2025-08-01T08:39:32.6000464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,116.43*7E
2025-08-01T08:39:33.6006871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,116.51*78
2025-08-01T08:39:34.6002770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,116.59*76
2025-08-01T08:39:35.5999177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,116.59*70
2025-08-01T08:39:36.6004641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,116.54*79
2025-08-01T08:39:37.6000661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,116.52*71
2025-08-01T08:39:38.6007077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,116.56*72
2025-08-01T08:39:39.6003267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,116.62*51
2025-08-01T08:39:40.6006165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,116.60*54
2025-08-01T08:39:41.6003940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,116.57*7C
2025-08-01T08:39:42.5999453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,116.57*74
2025-08-01T08:39:43.6000660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,116.63*7B
2025-08-01T08:39:44.6006595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,116.66*5C
2025-08-01T08:39:45.6001799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,116.58*73
2025-08-01T08:39:46.6008236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,116.49*79
2025-08-01T08:39:47.6002591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,116.51*54
2025-08-01T08:39:48.6000485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,116.55*5B
2025-08-01T08:39:49.6004351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,116.48*5C
2025-08-01T08:39:50.6005436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,116.36*7F
2025-08-01T08:39:51.6001459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,116.36*72
2025-08-01T08:39:52.6006703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,116.42*52
2025-08-01T08:39:53.6001632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,116.38*57
2025-08-01T08:39:54.5999393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,116.36*7B
2025-08-01T08:39:55.6005506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,116.41*79
2025-08-01T08:39:56.6000422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,116.47*7E
2025-08-01T08:39:57.6006096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,116.48*71
2025-08-01T08:39:58.6002832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,116.42*5D
2025-08-01T08:39:59.5997856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,116.31*73
2025-08-01T08:40:00.6003679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,116.28*70
2025-08-01T08:40:01.6001479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,116.30*76
2025-08-01T08:40:02.6006129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,116.31*79
2025-08-01T08:40:03.6003070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,116.26*78
2025-08-01T08:40:04.5995868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,116.19*7B
2025-08-01T08:40:05.6003926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,116.19*7C
2025-08-01T08:40:06.5999314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,116.26*7F
2025-08-01T08:40:07.6005373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,116.27*7B
2025-08-01T08:40:08.6001403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,116.17*7C
2025-08-01T08:40:09.6008411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,116.13*7C
2025-08-01T08:40:10.6005131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,116.10*7F
2025-08-01T08:40:11.5999980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,116.06*7C
2025-08-01T08:40:12.6005748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,115.97*7E
2025-08-01T08:40:13.6003845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,115.95*7F
2025-08-01T08:40:14.6007393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,116.00*79
2025-08-01T08:40:15.6004384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,116.03*56
2025-08-01T08:40:16.5999436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,116.02*74
2025-08-01T08:40:17.6002774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,115.98*7F
2025-08-01T08:40:18.5999438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,115.94*76
2025-08-01T08:40:19.6006256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,116.00*79
2025-08-01T08:40:20.6001815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,116.05*7E
2025-08-01T08:40:21.6007608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,116.02*72
2025-08-01T08:40:22.6003315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,116.00*7C
2025-08-01T08:40:23.5999066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,116.03*7D
2025-08-01T08:40:24.6004756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,116.13*7B
2025-08-01T08:40:25.6000839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,116.15*7F
2025-08-01T08:40:26.6006638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,116.04*7A
2025-08-01T08:40:27.6001287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,116.06*7B
2025-08-01T08:40:28.5999039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,116.12*7B
2025-08-01T08:40:29.6003984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,116.10*5B
2025-08-01T08:40:30.6001085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,116.12*70
2025-08-01T08:40:31.6006174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,116.16*7D
2025-08-01T08:40:32.6002452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,116.11*7A
2025-08-01T08:40:33.5998917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,116.07*78
2025-08-01T08:40:34.6005491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,116.17*53
2025-08-01T08:40:35.6000612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,116.23*55
2025-08-01T08:40:36.6006804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,116.13*7F
2025-08-01T08:40:37.6005960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,116.07*71
2025-08-01T08:40:38.5998295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,116.11*71
2025-08-01T08:40:39.6003472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,116.14*76
2025-08-01T08:40:40.6001881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,116.03*5D
2025-08-01T08:40:41.6005703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,115.97*52
2025-08-01T08:40:42.6003869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,116.05*53
2025-08-01T08:40:43.5999481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,116.12*72
2025-08-01T08:40:44.6004132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,116.07*75
2025-08-01T08:40:45.6000235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,116.10*7C
2025-08-01T08:40:46.6006974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,116.14*78
2025-08-01T08:40:47.6001433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,116.09*72
2025-08-01T08:40:48.6007775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,115.97*59
2025-08-01T08:40:49.6003831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,115.89*5E
2025-08-01T08:40:50.5999333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,115.88*54
2025-08-01T08:40:51.6005645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,115.89*56
2025-08-01T08:40:52.6000863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,115.91*70
2025-08-01T08:40:53.6007141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,115.96*74
2025-08-01T08:40:54.6003370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,116.03*7F
2025-08-01T08:40:55.6000909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,116.05*70
2025-08-01T08:40:56.6005328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,115.96*7D
2025-08-01T08:40:57.6000530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,115.89*71
2025-08-01T08:40:58.5999616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,115.87*5A
2025-08-01T08:40:59.6005450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,115.79*5A
2025-08-01T08:41:00.6002619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,115.66*7F
2025-08-01T08:41:01.6009088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,115.71*77
2025-08-01T08:41:02.6003799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,115.91*7E
2025-08-01T08:41:03.5999403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,115.96*70
2025-08-01T08:41:04.6005447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,115.92*76
2025-08-01T08:41:05.6001159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,115.97*7C
2025-08-01T08:41:06.6008509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,116.09*59
2025-08-01T08:41:07.6003878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,116.11*5F
2025-08-01T08:41:08.5999348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,115.98*72
2025-08-01T08:41:09.6005124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,115.92*78
2025-08-01T08:41:10.5999127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,116.04*7B
2025-08-01T08:41:11.6005618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,116.08*7F
2025-08-01T08:41:12.6000750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,116.00*70
2025-08-01T08:41:13.6006348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,115.94*74
2025-08-01T08:41:14.6002719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,116.02*7B
2025-08-01T08:41:15.5999872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,116.10*7E
2025-08-01T08:41:16.6005460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,116.04*5A
2025-08-01T08:41:17.5999540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,115.96*78
2025-08-01T08:41:18.6006354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,115.90*72
2025-08-01T08:41:19.6002255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,115.90*77
2025-08-01T08:41:20.6001990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,115.85*71
2025-08-01T08:41:21.6003069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,115.80*79
2025-08-01T08:41:22.6000727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,115.76*75
2025-08-01T08:41:23.6000631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,115.75*7D
2025-08-01T08:41:24.6005861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,115.81*7F
2025-08-01T08:41:25.6001261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,115.85*59
2025-08-01T08:41:26.6003134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,115.85*73
2025-08-01T08:41:27.5999128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,115.84*56
2025-08-01T08:41:28.6004240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,115.84*5D
2025-08-01T08:41:29.6002177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,115.84*7A
2025-08-01T08:41:30.6006533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,115.80*72
2025-08-01T08:41:31.6003736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,115.82*74
2025-08-01T08:41:32.6097345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,115.85*7A
2025-08-01T08:41:33.6005120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,115.92*53
2025-08-01T08:41:34.6002062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,115.97*70
2025-08-01T08:41:35.6107448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,115.97*79
2025-08-01T08:41:36.6004905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,115.93*78
2025-08-01T08:41:37.6099383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,115.87*75
2025-08-01T08:41:38.6005799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,115.93*70
2025-08-01T08:41:39.6002440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,116.01*52
2025-08-01T08:41:40.6007050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,116.02*72
2025-08-01T08:41:41.6007399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,116.00*7A
2025-08-01T08:41:42.6003121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,116.07*7D
2025-08-01T08:41:43.6097982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,116.09*78
2025-08-01T08:41:44.6006399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,116.03*79
2025-08-01T08:41:45.6100896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,116.04*70
2025-08-01T08:41:46.6006947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,116.09*72
2025-08-01T08:41:47.6002438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,116.07*7B
2025-08-01T08:41:48.6099129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,116.13*76
2025-08-01T08:41:49.6004284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,116.21*79
2025-08-01T08:41:50.6100513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,116.17*78
2025-08-01T08:41:51.6006609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,116.13*7C
2025-08-01T08:41:52.6102700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,116.22*7D
2025-08-01T08:41:53.6097279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,116.31*73
2025-08-01T08:41:54.6104154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,116.26*70
2025-08-01T08:41:55.6099948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,116.21*7A
2025-08-01T08:41:56.6006403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,116.26*7D
2025-08-01T08:41:57.6005190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,116.31*7D
2025-08-01T08:41:58.6101662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,116.24*71
2025-08-01T08:41:59.5997625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,116.21*7C
2025-08-01T08:42:00.6003265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,116.31*79
2025-08-01T08:42:01.6000471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,116.40*7A
2025-08-01T08:42:02.6106079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,116.38*77
2025-08-01T08:42:03.6101091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,116.40*75
2025-08-01T08:42:04.6107137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,116.44*7A
2025-08-01T08:42:05.6003418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,116.49*5F
2025-08-01T08:42:06.6005446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,116.55*58
2025-08-01T08:42:07.6000041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,116.55*79
2025-08-01T08:42:08.6105685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,116.46*7E
2025-08-01T08:42:09.6102140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,116.45*75
2025-08-01T08:42:10.6103112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,116.50*77
2025-08-01T08:42:11.6097678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,116.44*76
2025-08-01T08:42:12.6004536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,116.38*75
2025-08-01T08:42:13.6000276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,116.37*7A
2025-08-01T08:42:14.6104698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,116.42*70
2025-08-01T08:42:15.6002471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,116.44*7C
2025-08-01T08:42:16.6098206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,116.37*7B
2025-08-01T08:42:17.6098013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,116.30*78
2025-08-01T08:42:18.6104851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,116.36*73
2025-08-01T08:42:19.6100165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,116.43*7C
2025-08-01T08:42:20.6007247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,116.31*7D
2025-08-01T08:42:21.6004201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,116.14*7F
2025-08-01T08:42:22.6098216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,116.12*79
2025-08-01T08:42:23.6004711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,116.15*7A
2025-08-01T08:42:24.6001280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,116.05*7E
2025-08-01T08:42:25.6104646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,115.99*7E
2025-08-01T08:42:26.6101341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,116.01*79
2025-08-01T08:42:27.6108363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,116.00*78
2025-08-01T08:42:28.6103773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,115.93*75
2025-08-01T08:42:29.6099210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,115.95*76
2025-08-01T08:42:30.6105069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,115.98*7C
2025-08-01T08:42:31.6155397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,115.95*72
2025-08-01T08:42:32.6100861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,115.91*7C
2025-08-01T08:42:33.6106809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,115.95*75
2025-08-01T08:42:34.6102691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,115.94*73
2025-08-01T08:42:35.5998229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,115.87*59
2025-08-01T08:42:36.6000869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,115.82*5D
2025-08-01T08:42:37.6006419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,115.77*50
2025-08-01T08:42:38.6102555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,115.75*7A
2025-08-01T08:42:39.6107511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,115.81*76
2025-08-01T08:42:40.6005088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,115.87*73
2025-08-01T08:42:41.6098940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,115.88*70
2025-08-01T08:42:42.6106166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,115.89*7B
2025-08-01T08:42:43.6101007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,115.93*76
2025-08-01T08:42:44.6107401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,115.92*73
2025-08-01T08:42:45.6005532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,115.90*70
2025-08-01T08:42:46.6102259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,115.96*7E
2025-08-01T08:42:47.6100345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,116.02*79
2025-08-01T08:42:48.6099493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,116.01*79
2025-08-01T08:42:49.6104566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,115.94*5C
2025-08-01T08:42:50.6100394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,115.98*5A
2025-08-01T08:42:51.6107103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,116.16*7B
2025-08-01T08:42:52.6102453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,116.25*7E
2025-08-01T08:42:53.6098517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,116.21*7C
2025-08-01T08:42:54.6104773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,116.21*7D
2025-08-01T08:42:55.6100302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,116.31*7C
2025-08-01T08:42:56.6106389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,116.41*76
2025-08-01T08:42:57.6102386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,116.45*79
2025-08-01T08:42:58.6118276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,116.45*7E
2025-08-01T08:42:59.6104209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,116.46*79
2025-08-01T08:43:00.6106957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,116.47*75
2025-08-01T08:43:01.6104990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,116.44*73
2025-08-01T08:43:02.6100549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,116.42*7E
2025-08-01T08:43:03.6106905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,116.40*78
2025-08-01T08:43:04.6103548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,116.41*7C
2025-08-01T08:43:05.6103552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,116.47*7E
2025-08-01T08:43:06.6099455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,116.47*7F
2025-08-01T08:43:07.6104177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,116.44*79
2025-08-01T08:43:08.6106725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,116.43*75
2025-08-01T08:43:09.6103089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,116.43*7F
2025-08-01T08:43:10.6100471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,116.37*75
2025-08-01T08:43:11.6106809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,116.30*52
2025-08-01T08:43:12.6003325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,116.22*51
2025-08-01T08:43:13.6005220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,116.09*50
2025-08-01T08:43:14.6099090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,116.05*58
2025-08-01T08:43:15.6148973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,116.06*53
2025-08-01T08:43:16.6104639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,116.02*7A
2025-08-01T08:43:17.6101954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,116.00*7C
2025-08-01T08:43:18.6106480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,116.06*7A
2025-08-01T08:43:19.6102152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,116.08*5D
2025-08-01T08:43:20.6098831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,116.11*7F
2025-08-01T08:43:21.6104781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,116.15*71
2025-08-01T08:43:22.6101097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,116.08*7A
2025-08-01T08:43:23.6107167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,115.90*5B
2025-08-01T08:43:24.6101701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,115.86*5B
2025-08-01T08:43:25.6097944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,115.95*77
2025-08-01T08:43:26.6104579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,115.93*7B
2025-08-01T08:43:27.6100268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,115.89*57
2025-08-01T08:43:28.6006638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,115.95*58
2025-08-01T08:43:29.6006622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,116.02*5A
2025-08-01T08:43:30.6101139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,116.02*7B
2025-08-01T08:43:31.6107008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,115.96*72
2025-08-01T08:43:32.6103624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,115.95*75
2025-08-01T08:43:33.6099735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,115.99*7A
2025-08-01T08:43:34.6105438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,116.05*7F
2025-08-01T08:43:35.6102068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,116.05*7B
2025-08-01T08:43:36.6106649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,116.00*75
2025-08-01T08:43:37.6103050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,115.95*52
2025-08-01T08:43:38.6103815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,115.95*5E
2025-08-01T08:43:39.6100666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,115.96*74
2025-08-01T08:43:40.6098648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,116.00*7C
2025-08-01T08:43:41.6008811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,116.04*5F
2025-08-01T08:43:42.6104459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,115.97*71
2025-08-01T08:43:43.6100684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,115.97*7C
2025-08-01T08:43:44.6106231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,116.08*7E
2025-08-01T08:43:45.6106412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,116.09*73
2025-08-01T08:43:46.6101734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,116.01*78
2025-08-01T08:43:47.6108247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,115.95*71
2025-08-01T08:43:48.6103823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,116.00*7E
2025-08-01T08:43:49.6100464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,116.06*53
2025-08-01T08:43:50.6105909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,116.00*52
2025-08-01T08:43:51.6102107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,116.01*5B
2025-08-01T08:43:52.6107118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,116.06*57
2025-08-01T08:43:53.6102585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,115.99*7E
2025-08-01T08:43:54.6098785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,115.94*7F
2025-08-01T08:43:55.6105839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,116.01*7B
2025-08-01T08:43:56.6101092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,116.09*5C
2025-08-01T08:43:57.6107608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,116.12*56
2025-08-01T08:43:58.6102700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,116.09*7D
2025-08-01T08:43:59.6100586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,116.08*70
2025-08-01T08:44:00.6105698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,116.08*7C
2025-08-01T08:44:01.6100975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,116.06*71
2025-08-01T08:44:02.6106953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,116.07*7C
2025-08-01T08:44:03.6103459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,116.07*7E
2025-08-01T08:44:04.6098350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,116.09*71
2025-08-01T08:44:05.6104116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,116.13*7C
2025-08-01T08:44:06.6100655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,116.08*7F
2025-08-01T08:44:07.6106956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,116.06*79
2025-08-01T08:44:08.6103829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,116.12*7D
2025-08-01T08:44:09.6098788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,116.17*78
2025-08-01T08:44:10.6104121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,116.16*7E
2025-08-01T08:44:11.6100685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,116.14*78
2025-08-01T08:44:12.6106810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,116.17*7A
2025-08-01T08:44:13.6102034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,116.24*73
2025-08-01T08:44:14.6098507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,116.23*56
2025-08-01T08:44:15.6103801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,116.18*57
2025-08-01T08:44:16.6101101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,116.21*5F
2025-08-01T08:44:17.6106818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,116.23*7F
2025-08-01T08:44:18.6101673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,116.15*72
2025-08-01T08:44:19.6107833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,116.09*72
2025-08-01T08:44:20.6104628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,116.15*78
2025-08-01T08:44:21.6101241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,116.31*50
2025-08-01T08:44:22.6099920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,116.39*57
2025-08-01T08:44:23.6106178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,116.33*79
2025-08-01T08:44:24.6102828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,116.33*7C
2025-08-01T08:44:25.6107190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,116.37*75
2025-08-01T08:44:26.6103296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,116.27*74
2025-08-01T08:44:27.6099109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,116.12*78
2025-08-01T08:44:28.6098983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,116.09*5A
2025-08-01T08:44:29.6103971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,116.08*7F
2025-08-01T08:44:30.6101264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,116.06*7D
2025-08-01T08:44:31.6107147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,116.10*7E
2025-08-01T08:44:32.6102624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,116.14*71
2025-08-01T08:44:33.6105517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,116.10*7A
2025-08-01T08:44:34.6100911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,116.20*79
2025-08-01T08:44:35.6107051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,116.33*7E
2025-08-01T08:44:36.6103498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,116.29*76
2025-08-01T08:44:37.6099073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,116.17*71
2025-08-01T08:44:38.6104827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,116.15*78
2025-08-01T08:44:39.6100942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,116.16*74
2025-08-01T08:44:40.6106473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,116.11*54
2025-08-01T08:44:41.6104186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,115.99*7D
2025-08-01T08:44:42.6099656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,115.96*75
2025-08-01T08:44:43.6104372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,116.09*7E
2025-08-01T08:44:44.6100332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,116.19*77
2025-08-01T08:44:45.6101622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,116.12*54
2025-08-01T08:44:46.6107007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,116.16*7F
2025-08-01T08:44:47.6100977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,116.29*7A
2025-08-01T08:44:48.6107320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,116.30*78
2025-08-01T08:44:49.6104054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,116.18*7D
2025-08-01T08:44:50.6098914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,116.11*7D
2025-08-01T08:44:51.6105268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,116.11*7E
2025-08-01T08:44:52.6101764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,116.09*72
2025-08-01T08:44:53.6107222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,116.03*52
2025-08-01T08:44:54.6103318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,115.98*7D
2025-08-01T08:44:55.6102487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,115.97*74
2025-08-01T08:44:56.6098283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,116.02*7C
2025-08-01T08:44:57.6121402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,116.05*78
2025-08-01T08:44:58.6100418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,115.99*76
2025-08-01T08:44:59.6107229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,115.96*70
2025-08-01T08:45:00.6103487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,116.03*57
2025-08-01T08:45:01.6098761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,116.06*50
2025-08-01T08:45:02.6104581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,115.91*5E
2025-08-01T08:45:03.6103505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,115.84*72
2025-08-01T08:45:04.6104965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,115.92*72
2025-08-01T08:45:05.6100575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,115.93*76
2025-08-01T08:45:06.6100404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,115.88*5F
2025-08-01T08:45:07.6106246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,115.96*5B
2025-08-01T08:45:08.6104577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,116.05*7F
2025-08-01T08:45:09.6099026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,116.00*7C
2025-08-01T08:45:10.6105515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,116.03*71
2025-08-01T08:45:11.6100339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,116.10*72
2025-08-01T08:45:12.6105939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,116.13*78
2025-08-01T08:45:13.6101153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,116.07*78
2025-08-01T08:45:14.6107057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,115.99*79
2025-08-01T08:45:15.6101645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,115.95*7C
2025-08-01T08:45:16.6097762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,115.98*72
2025-08-01T08:45:17.6105100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,115.95*70
2025-08-01T08:45:18.6099077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,115.92*74
2025-08-01T08:45:19.6106019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,115.96*72
2025-08-01T08:45:20.6100952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,115.97*7E
2025-08-01T08:45:21.6107345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,115.88*7B
2025-08-01T08:45:22.6098845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,115.86*78
2025-08-01T08:45:23.6103724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,115.94*7E
2025-08-01T08:45:24.6100216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,115.91*7C
2025-08-01T08:45:25.6105869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,115.74*7A
2025-08-01T08:45:26.6101659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,115.60*5B
2025-08-01T08:45:27.6098585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,115.58*5A
2025-08-01T08:45:28.6103953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,115.60*79
2025-08-01T08:45:29.6099645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,115.60*7B
2025-08-01T08:45:30.6107203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,115.61*75
2025-08-01T08:45:31.6103156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,115.59*58
2025-08-01T08:45:32.6101515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,115.58*54
2025-08-01T08:45:33.6106352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,115.46*5A
2025-08-01T08:45:34.6102085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,115.37*78
2025-08-01T08:45:35.6108213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,115.47*79
2025-08-01T08:45:36.6105314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,115.64*73
2025-08-01T08:45:37.6099219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,115.68*79
2025-08-01T08:45:38.6098298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,115.66*7A
2025-08-01T08:45:39.6104720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,115.70*72
2025-08-01T08:45:40.6099892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,115.72*7A
2025-08-01T08:45:41.6105809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,115.64*55
2025-08-01T08:45:42.6104075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,115.62*55
2025-08-01T08:45:43.6102856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,115.66*7E
2025-08-01T08:45:44.6107761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,115.74*79
2025-08-01T08:45:45.6103059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,115.89*7F
2025-08-01T08:45:46.6099157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,116.03*7E
2025-08-01T08:45:47.6106021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,116.13*7B
2025-08-01T08:45:48.6100317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,116.16*7D
2025-08-01T08:45:49.6109146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,116.16*78
2025-08-01T08:45:50.6102535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,116.19*71
2025-08-01T08:45:51.6099899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,116.24*7A
2025-08-01T08:45:52.6104901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,116.23*7F
2025-08-01T08:45:53.6101107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,116.22*7B
2025-08-01T08:45:54.6107463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,116.28*7C
2025-08-01T08:45:55.6104720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,116.32*74
2025-08-01T08:45:56.6099921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,116.25*55
2025-08-01T08:45:57.6105608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,116.29*72
2025-08-01T08:45:58.6100692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,116.50*71
2025-08-01T08:45:59.6106766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,116.58*71
2025-08-01T08:46:00.6102798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,116.50*7A
2025-08-01T08:46:01.6099447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,116.52*7E
2025-08-01T08:46:02.6100324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,116.59*5B
2025-08-01T08:46:03.6106437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,116.63*52
2025-08-01T08:46:04.6102372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,116.56*7D
2025-08-01T08:46:05.6097825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,116.54*7A
2025-08-01T08:46:06.6100332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,116.52*7D
2025-08-01T08:46:07.6104816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,116.47*7B
2025-08-01T08:46:08.6100888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,116.43*58
2025-08-01T08:46:09.6106792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,116.49*77
2025-08-01T08:46:10.6104051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,116.54*79
2025-08-01T08:46:11.6098617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,116.53*7E
2025-08-01T08:46:12.6105251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,116.46*54
2025-08-01T08:46:13.6100563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,116.45*77
2025-08-01T08:46:14.6105851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,116.47*7E
2025-08-01T08:46:15.6142082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,116.47*75
2025-08-01T08:46:16.6097573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,116.42*5E
2025-08-01T08:46:17.6103107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,116.34*56
2025-08-01T08:46:18.6100851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,116.31*7D
2025-08-01T08:46:19.6106726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,116.30*7E
2025-08-01T08:46:20.6107119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,116.20*7A
2025-08-01T08:46:21.6104428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,116.09*72
2025-08-01T08:46:22.6100322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,116.10*72
2025-08-01T08:46:23.6104813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,116.14*59
2025-08-01T08:46:24.6101914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,116.16*7A
2025-08-01T08:46:25.6100510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,116.19*5B
2025-08-01T08:46:26.6107206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,116.14*54
2025-08-01T08:46:27.6102985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,116.09*71
2025-08-01T08:46:28.6098931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,116.14*7C
2025-08-01T08:46:29.6098728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,116.16*7F
2025-08-01T08:46:30.6104034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,116.06*7F
2025-08-01T08:46:31.6100802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,116.06*77
2025-08-01T08:46:32.6106838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,116.15*7C
2025-08-01T08:46:33.6102550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,116.13*58
2025-08-01T08:46:34.6101859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,116.05*53
2025-08-01T08:46:35.6108346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,116.13*56
2025-08-01T08:46:36.6103536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,116.27*7C
2025-08-01T08:46:37.6099537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,116.24*7E
2025-08-01T08:46:38.6105449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,116.20*7C
2025-08-01T08:46:39.6100782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,116.28*70
2025-08-01T08:46:40.6108355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,116.37*7F
2025-08-01T08:46:41.6108688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,116.34*7B
2025-08-01T08:46:42.6103039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,116.19*54
2025-08-01T08:46:43.6099346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,116.13*51
2025-08-01T08:46:44.6106959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,116.20*76
2025-08-01T08:46:45.6101265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,116.18*7E
2025-08-01T08:46:46.6105797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,116.06*70
2025-08-01T08:46:47.6102964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,116.04*78
2025-08-01T08:46:48.6099020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,116.06*56
2025-08-01T08:46:49.6105789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,116.05*53
2025-08-01T08:46:50.6102189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,115.99*7F
2025-08-01T08:46:51.6107282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,115.97*54
2025-08-01T08:46:52.6104777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,115.93*75
2025-08-01T08:46:53.6099934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,115.88*7C
2025-08-01T08:46:54.6104114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,115.78*71
2025-08-01T08:46:55.6100202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,115.73*78
2025-08-01T08:46:56.6107222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,115.81*5F
2025-08-01T08:46:57.6102300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,115.83*59
2025-08-01T08:46:58.6106501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,115.76*7F
2025-08-01T08:46:59.6102552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,115.79*76
2025-08-01T08:47:00.6099476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,115.83*79
2025-08-01T08:47:01.6104049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,115.75*79
2025-08-01T08:47:02.6101416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,115.69*75
2025-08-01T08:47:03.6099440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,115.73*77
2025-08-01T08:47:04.6105710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,115.75*7B
2025-08-01T08:47:05.6101705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,115.70*56
2025-08-01T08:47:06.6107101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,115.71*52
2025-08-01T08:47:07.6104065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,115.76*7B
2025-08-01T08:47:08.6100050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,115.76*7E
2025-08-01T08:47:09.6105230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,115.77*70
2025-08-01T08:47:10.6134630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,115.74*78
2025-08-01T08:47:11.6107274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,115.64*7B
2025-08-01T08:47:12.6103560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,115.51*7E
2025-08-01T08:47:13.6098822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,115.44*72
2025-08-01T08:47:14.6105338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,115.47*7F
2025-08-01T08:47:15.6100419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,115.46*79
2025-08-01T08:47:16.6107462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,115.35*57
2025-08-01T08:47:17.6103103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,115.20*54
2025-08-01T08:47:18.6102849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,115.09*56
2025-08-01T08:47:19.6107644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,115.05*79
2025-08-01T08:47:20.6104112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,114.99*7B
2025-08-01T08:47:21.6098883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,114.86*70
2025-08-01T08:47:22.6105550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,114.77*7E
2025-08-01T08:47:23.6103342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,114.73*7C
2025-08-01T08:47:24.6104224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,114.64*7C
2025-08-01T08:47:25.6107882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,114.50*5A
2025-08-01T08:47:26.6103627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,114.42*56
2025-08-01T08:47:27.6099066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,114.39*5C
2025-08-01T08:47:28.6105535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,114.25*79
2025-08-01T08:47:29.6101166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,114.08*74
2025-08-01T08:47:30.6101308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,114.03*7E
2025-08-01T08:47:31.6106913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,114.08*77
2025-08-01T08:47:32.6101589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,114.05*7C
2025-08-01T08:47:33.6107606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,113.95*5E
2025-08-01T08:47:34.6101720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,113.84*58
2025-08-01T08:47:35.6097990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,113.78*56
2025-08-01T08:47:36.6104088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,113.69*73
2025-08-01T08:47:37.6106227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,113.64*7B
2025-08-01T08:47:38.6098928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,113.65*72
2025-08-01T08:47:39.6105612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,113.65*7A
2025-08-01T08:47:40.6100348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,113.61*56
2025-08-01T08:47:41.6105551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,113.53*5E
2025-08-01T08:47:42.6101912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,113.53*5A
2025-08-01T08:47:43.6098810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,113.56*7E
2025-08-01T08:47:44.6104400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,113.50*77
2025-08-01T08:47:45.6107857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,113.44*73
2025-08-01T08:47:46.6103154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,113.50*7D
2025-08-01T08:47:47.6098879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,113.49*52
2025-08-01T08:47:48.6106582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,113.42*7F
2025-08-01T08:47:49.6100326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,113.38*5E
2025-08-01T08:47:50.6107264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,113.38*53
2025-08-01T08:47:51.6104158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,113.37*55
2025-08-01T08:47:52.6098678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,113.37*75
2025-08-01T08:47:53.6104578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,113.38*72
2025-08-01T08:47:54.6100975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,113.42*7C
2025-08-01T08:47:55.6106815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,113.40*7B
2025-08-01T08:47:56.6103845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,113.36*7B
2025-08-01T08:47:57.6098721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,113.41*5F
2025-08-01T08:47:58.6104983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,113.41*5B
2025-08-01T08:47:59.6100034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,113.31*57
2025-08-01T08:48:00.6106725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,113.23*7C
2025-08-01T08:48:01.6102632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,113.20*7D
2025-08-01T08:48:02.6098516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,113.20*7E
2025-08-01T08:48:03.6103837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,113.19*5C
2025-08-01T08:48:04.6100819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,113.20*56
2025-08-01T08:48:05.6125513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,113.10*53
2025-08-01T08:48:06.6101086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,113.06*5A
2025-08-01T08:48:07.6097702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,113.10*56
2025-08-01T08:48:08.6104016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,113.07*7F
2025-08-01T08:48:09.6100105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,113.02*7C
2025-08-01T08:48:10.6105616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,112.98*7F
2025-08-01T08:48:11.6103045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,112.98*77
2025-08-01T08:48:12.6108337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,112.92*7D
2025-08-01T08:48:13.6103946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,112.83*76
2025-08-01T08:48:14.6099939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,112.77*74
2025-08-01T08:48:15.6105796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,112.74*7C
2025-08-01T08:48:16.6103237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,112.78*76
2025-08-01T08:48:17.6108498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,112.74*7B
2025-08-01T08:48:18.6101938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,112.64*7F
2025-08-01T08:48:19.6106423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,112.61*75
2025-08-01T08:48:20.6103423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,112.64*70
2025-08-01T08:48:21.6099657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,112.55*7A
2025-08-01T08:48:22.6103971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,112.50*70
2025-08-01T08:48:23.6101957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,112.52*74
2025-08-01T08:48:24.6105994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,112.48*7D
2025-08-01T08:48:25.6104100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,112.42*74
2025-08-01T08:48:26.6107575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,112.37*7D
2025-08-01T08:48:27.6103532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,112.35*7C
2025-08-01T08:48:28.6100498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,112.32*7D
2025-08-01T08:48:29.6106035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,112.37*7B
2025-08-01T08:48:30.6099591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,112.46*73
2025-08-01T08:48:31.6109085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,112.54*7B
2025-08-01T08:48:32.6104361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,112.55*7B
2025-08-01T08:48:33.6099486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,112.56*56
2025-08-01T08:48:34.6107255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,112.60*54
2025-08-01T08:48:35.6101425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,112.55*7E
2025-08-01T08:48:36.6107347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,112.49*7E
2025-08-01T08:48:37.6102978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,112.49*79
2025-08-01T08:48:38.6099507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,112.54*7E
2025-08-01T08:48:39.6104916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,112.69*7F
2025-08-01T08:48:40.6101638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,112.79*5A
2025-08-01T08:48:41.6108252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,112.84*5F
2025-08-01T08:48:42.6103686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,112.92*75
2025-08-01T08:48:43.6098801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,112.97*78
2025-08-01T08:48:44.6105001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,112.96*74
2025-08-01T08:48:45.6102011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,112.93*7B
2025-08-01T08:48:46.6097895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,112.94*5E
2025-08-01T08:48:47.6103853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,112.91*72
2025-08-01T08:48:48.6100155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,112.87*70
2025-08-01T08:48:49.6105964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,112.87*76
2025-08-01T08:48:50.6102208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,112.90*77
2025-08-01T08:48:51.6107406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,112.97*7E
2025-08-01T08:48:52.6108524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,113.00*70
2025-08-01T08:48:53.6104024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,112.94*76
2025-08-01T08:48:54.6100025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,112.93*74
2025-08-01T08:48:55.6106617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,113.02*7A
2025-08-01T08:48:56.6103527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,113.01*7B
2025-08-01T08:48:57.6104873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,112.88*7B
2025-08-01T08:48:58.6099715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,112.83*7B
2025-08-01T08:48:59.6106359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,112.93*5F
2025-08-01T08:49:00.6102317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,112.94*71
2025-08-01T08:49:01.6103072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,112.82*75
2025-08-01T08:49:02.6098948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,112.75*70
2025-08-01T08:49:03.6104226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,112.76*7B
2025-08-01T08:49:04.6106719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,112.77*51
2025-08-01T08:49:05.6104018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,112.79*58
2025-08-01T08:49:06.6100033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,112.78*76
2025-08-01T08:49:07.6104580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,112.76*77
2025-08-01T08:49:08.6101664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,112.75*76
2025-08-01T08:49:09.6106828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,112.75*78
2025-08-01T08:49:10.6102528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,112.73*55
2025-08-01T08:49:11.6098204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,112.71*50
2025-08-01T08:49:12.6104184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,112.75*7D
2025-08-01T08:49:13.6100226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,112.71*70
2025-08-01T08:49:14.6103335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,112.59*5E
2025-08-01T08:49:15.6099352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,112.47*5D
2025-08-01T08:49:16.6104574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,112.48*74
2025-08-01T08:49:17.6199907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,112.45*74
2025-08-01T08:49:18.6107757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,112.38*5D
2025-08-01T08:49:19.6105333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,112.46*7A
2025-08-01T08:49:20.6103448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,112.58*79
2025-08-01T08:49:21.6200545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,112.62*7B
2025-08-01T08:49:22.6105604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,112.62*7C
2025-08-01T08:49:23.6102279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,112.59*71
2025-08-01T08:49:24.6108052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,112.55*7B
2025-08-01T08:49:25.6200599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,112.50*76
2025-08-01T08:49:26.6106382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,112.53*75
2025-08-01T08:49:27.6102742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,112.59*75
2025-08-01T08:49:28.6200810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,112.52*7B
2025-08-01T08:49:29.6107530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,112.49*55
2025-08-01T08:49:30.6102032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,112.60*77
2025-08-01T08:49:31.6098651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,112.64*50
2025-08-01T08:49:32.6104988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,112.61*7A
2025-08-01T08:49:33.6200166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,112.64*78
2025-08-01T08:49:34.6106726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,112.74*79
2025-08-01T08:49:35.6102297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,112.79*5B
2025-08-01T08:49:36.6099450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,112.73*55
2025-08-01T08:49:37.6105164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,112.71*50
2025-08-01T08:49:38.6100961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,112.69*54
2025-08-01T08:49:39.6105899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,112.61*7B
2025-08-01T08:49:40.6201886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,112.66*7A
2025-08-01T08:49:41.6207600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,112.77*78
2025-08-01T08:49:42.6205091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,112.79*7D
2025-08-01T08:49:43.6199156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,112.73*7D
2025-08-01T08:49:44.6205760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,112.73*7B
2025-08-01T08:49:45.6102561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,112.82*59
2025-08-01T08:49:46.6097742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,112.84*5F
2025-08-01T08:49:47.6104018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,112.74*79
2025-08-01T08:49:48.6199176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,112.68*76
2025-08-01T08:49:49.6205893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,112.76*7C
2025-08-01T08:49:50.6205564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,112.85*78
2025-08-01T08:49:51.6103590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,112.84*72
2025-08-01T08:49:52.6206822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,112.84*72
2025-08-01T08:49:53.6203194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,112.90*72
2025-08-01T08:49:54.6198858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,112.92*73
2025-08-01T08:49:55.6200032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,112.90*75
2025-08-01T08:49:56.6104966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,112.99*71
2025-08-01T08:49:57.6100927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,113.03*77
2025-08-01T08:49:58.6106751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,112.96*7B
2025-08-01T08:49:59.6202577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,112.93*73
2025-08-01T08:50:00.6198658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,112.94*76
2025-08-01T08:50:01.6204991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,113.01*7A
2025-08-01T08:50:02.6100732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,113.04*79
2025-08-01T08:50:03.6106732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,113.04*74
2025-08-01T08:50:04.6202074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,113.09*78
2025-08-01T08:50:05.6197925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,113.16*7D
2025-08-01T08:50:06.6204416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,113.17*77
2025-08-01T08:50:07.6200347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,113.21*7E
2025-08-01T08:50:08.6205517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,113.27*7D
2025-08-01T08:50:09.6201814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,113.29*7D
2025-08-01T08:50:10.6197956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,113.28*71
2025-08-01T08:50:11.6204761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,113.25*78
2025-08-01T08:50:12.6200194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,113.24*5F
2025-08-01T08:50:13.6107556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,113.25*79
2025-08-01T08:50:14.6103304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,113.31*53
2025-08-01T08:50:15.6207857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,113.36*7F
2025-08-01T08:50:16.6105545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,113.34*71
2025-08-01T08:50:17.6203587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,113.36*72
2025-08-01T08:50:18.6200558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,113.41*7A
2025-08-01T08:50:19.6206491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,113.36*7E
2025-08-01T08:50:20.6201796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,113.36*7F
2025-08-01T08:50:21.6229617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,113.45*50
2025-08-01T08:50:22.6105019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,113.54*70
2025-08-01T08:50:23.6200869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,113.48*76
2025-08-01T08:50:24.6205624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,113.38*7B
2025-08-01T08:50:25.6201252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,113.35*78
2025-08-01T08:50:26.6207813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,113.40*70
2025-08-01T08:50:27.6203560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,113.36*78
2025-08-01T08:50:28.6203326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,113.31*76
2025-08-01T08:50:29.6207941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,113.42*79
2025-08-01T08:50:30.6205054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,113.53*7E
2025-08-01T08:50:31.6200439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,113.54*7E
2025-08-01T08:50:32.6205318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,113.49*71
2025-08-01T08:50:33.6201082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,113.51*7C
2025-08-01T08:50:34.6207741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,113.54*72
2025-08-01T08:50:35.6203590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,113.57*74
2025-08-01T08:50:36.6100510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,113.55*55
2025-08-01T08:50:37.6128652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,113.53*73
2025-08-01T08:50:38.6204802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,113.59*70
2025-08-01T08:50:39.6199661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,113.63*72
2025-08-01T08:50:40.6207209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,113.59*76
2025-08-01T08:50:41.6203323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,113.54*71
2025-08-01T08:50:42.6198613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,113.60*72
2025-08-01T08:50:43.6203112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,113.63*7E
2025-08-01T08:50:44.6200158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,113.63*7A
2025-08-01T08:50:45.6206867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,113.67*7B
2025-08-01T08:50:46.6202066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,113.72*70
2025-08-01T08:50:47.6198853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,113.79*7F
2025-08-01T08:50:48.6204090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,113.79*75
2025-08-01T08:50:49.6200021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,113.75*79
2025-08-01T08:50:50.6204906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,113.69*75
2025-08-01T08:50:51.6202411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,113.64*7D
2025-08-01T08:50:52.6208674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,113.60*72
2025-08-01T08:50:53.6203388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,113.57*78
2025-08-01T08:50:54.6100351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,113.57*55
2025-08-01T08:50:55.6207005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,113.64*7F
2025-08-01T08:50:56.6203677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,113.66*74
2025-08-01T08:50:57.6198202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,113.62*79
2025-08-01T08:50:58.6205179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,113.57*72
2025-08-01T08:50:59.6202127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,113.56*7B
2025-08-01T08:51:00.6206155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,113.59*78
2025-08-01T08:51:01.6202020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,113.70*74
2025-08-01T08:51:02.6198943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,113.81*73
2025-08-01T08:51:03.6204499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,113.79*7C
2025-08-01T08:51:04.6200345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,113.66*5C
2025-08-01T08:51:05.6206715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,113.64*54
2025-08-01T08:51:06.6202457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,113.66*72
2025-08-01T08:51:07.6197842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,113.70*7A
2025-08-01T08:51:08.6201326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,113.79*77
2025-08-01T08:51:09.6207132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,113.81*79
2025-08-01T08:51:10.6202690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,113.75*74
2025-08-01T08:51:11.6198710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,113.77*73
2025-08-01T08:51:12.6204007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,113.84*76
2025-08-01T08:51:13.6199729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,113.82*7F
2025-08-01T08:51:14.6207032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,113.75*70
2025-08-01T08:51:15.6200900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,113.73*79
2025-08-01T08:51:16.6207329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,113.83*55
2025-08-01T08:51:17.6203263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,113.90*5B
2025-08-01T08:51:18.6199169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,113.80*7A
2025-08-01T08:51:19.6205733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,113.62*7C
2025-08-01T08:51:20.6201196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,113.60*7D
2025-08-01T08:51:21.6206567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,113.73*76
2025-08-01T08:51:22.6203112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,113.75*7F
2025-08-01T08:51:23.6198959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,113.68*7E
2025-08-01T08:51:24.6206561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,113.60*7F
2025-08-01T08:51:25.6199507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,113.59*70
2025-08-01T08:51:26.6203941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,113.53*79
2025-08-01T08:51:27.6201002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,113.40*72
2025-08-01T08:51:28.6207696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,113.39*7B
2025-08-01T08:51:29.6203220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,113.39*7D
2025-08-01T08:51:30.6198177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,113.28*7F
2025-08-01T08:51:31.6205054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,113.25*79
2025-08-01T08:51:32.6202440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,113.38*5C
2025-08-01T08:51:33.6209173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,113.42*50
2025-08-01T08:51:34.6204465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,113.37*7B
2025-08-01T08:51:35.6199243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,113.28*7A
2025-08-01T08:51:36.6205993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,113.23*71
2025-08-01T08:51:37.6200852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,113.22*7E
2025-08-01T08:51:38.6208168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,113.22*56
2025-08-01T08:51:39.6203005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,113.16*50
2025-08-01T08:51:40.6200950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,113.10*7E
2025-08-01T08:51:41.6207350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,113.10*58
2025-08-01T08:51:42.6203384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,113.18*5D
2025-08-01T08:51:43.6199105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,113.19*7E
2025-08-01T08:51:44.6206146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,113.06*76
2025-08-01T08:51:45.6205490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,112.93*76
2025-08-01T08:51:46.6200492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,112.96*76
2025-08-01T08:51:47.6205922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,112.98*57
2025-08-01T08:51:48.6201249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,112.92*5F
2025-08-01T08:51:49.6198347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,112.84*53
2025-08-01T08:51:50.6204380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,112.86*52
2025-08-01T08:51:51.6201293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,112.94*7C
2025-08-01T08:51:52.6205965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,112.90*5F
2025-08-01T08:51:53.6203834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,112.84*7A
2025-08-01T08:51:54.6197208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,112.83*75
2025-08-01T08:51:55.6203948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,112.92*71
2025-08-01T08:51:56.6200663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,112.95*58
2025-08-01T08:51:57.6206324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,112.86*5C
2025-08-01T08:51:58.6201139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,112.81*55
2025-08-01T08:51:59.6207756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,112.78*58
2025-08-01T08:52:00.6204629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,112.72*7F
2025-08-01T08:52:01.6200698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,112.73*51
2025-08-01T08:52:02.6205177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,112.76*57
2025-08-01T08:52:03.6201452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,112.69*79
2025-08-01T08:52:04.6258815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,112.65*7C
2025-08-01T08:52:05.6203888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,112.65*75
2025-08-01T08:52:06.6199898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,112.65*77
2025-08-01T08:52:07.6203889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,112.62*71
2025-08-01T08:52:08.6199532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,112.61*7A
2025-08-01T08:52:09.6205453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,112.64*7C
2025-08-01T08:52:10.6201789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,112.71*7C
2025-08-01T08:52:11.6206646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,112.70*52
2025-08-01T08:52:12.6203817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,112.63*52
2025-08-01T08:52:13.6199098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,112.67*53
2025-08-01T08:52:14.6204096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,112.73*7F
2025-08-01T08:52:15.6200330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,112.74*7F
2025-08-01T08:52:16.6206409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,112.81*73
2025-08-01T08:52:17.6202608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,112.86*74
2025-08-01T08:52:18.6198446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,112.84*72
2025-08-01T08:52:19.6204563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,112.88*51
2025-08-01T08:52:20.6199796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,112.95*70
2025-08-01T08:52:21.6204561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,112.91*75
2025-08-01T08:52:22.6199694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,112.85*73
2025-08-01T08:52:23.6206470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,112.84*77
2025-08-01T08:52:24.6203153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,112.88*52
2025-08-01T08:52:25.6197552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,112.96*55
2025-08-01T08:52:26.6203147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,113.01*7F
2025-08-01T08:52:27.6199930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,113.02*76
2025-08-01T08:52:28.6207384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,113.03*7B
2025-08-01T08:52:29.6202203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,112.97*7D
2025-08-01T08:52:30.6199505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,112.97*74
2025-08-01T08:52:31.6205479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,112.97*77
2025-08-01T08:52:32.6201624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,112.92*78
2025-08-01T08:52:33.6207199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,112.87*7F
2025-08-01T08:52:34.6203587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,112.87*79
2025-08-01T08:52:35.6199124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,112.92*74
2025-08-01T08:52:36.6205357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,112.94*76
2025-08-01T08:52:37.6201181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,112.93*72
2025-08-01T08:52:38.6206749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,112.88*79
2025-08-01T08:52:39.6201874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,112.87*5F
2025-08-01T08:52:40.6199180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,112.91*5D
2025-08-01T08:52:41.6205138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,112.92*73
2025-08-01T08:52:42.6200247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,112.83*73
2025-08-01T08:52:43.6206495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,112.72*57
2025-08-01T08:52:44.6204620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,112.70*7A
2025-08-01T08:52:45.6197941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,112.78*5E
2025-08-01T08:52:46.6204523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,112.80*71
2025-08-01T08:52:47.6199092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,112.69*7C
2025-08-01T08:52:48.6206041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,112.63*7B
2025-08-01T08:52:49.6203611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,112.66*78
2025-08-01T08:52:50.6197558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,112.67*57
2025-08-01T08:52:51.6205592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,112.63*5F
2025-08-01T08:52:52.6199722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,112.60*74
2025-08-01T08:52:53.6206545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,112.64*7F
2025-08-01T08:52:54.6202727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,112.63*7A
2025-08-01T08:52:55.6197319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,112.52*7E
2025-08-01T08:52:56.6204723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,112.52*55
2025-08-01T08:52:57.6200419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,112.51*79
2025-08-01T08:52:58.6205756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,112.41*74
2025-08-01T08:52:59.6204612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,112.35*78
2025-08-01T08:53:00.6200448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,112.39*5B
2025-08-01T08:53:01.6207043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,112.40*78
2025-08-01T08:53:02.6201509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,112.38*75
2025-08-01T08:53:03.6197852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,112.40*7E
2025-08-01T08:53:04.6202944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,112.44*7A
2025-08-01T08:53:05.6200125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,112.48*79
2025-08-01T08:53:06.6203246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,112.58*7B
2025-08-01T08:53:07.6199163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,112.64*73
2025-08-01T08:53:08.6206401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,112.64*7E
2025-08-01T08:53:09.6201171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,112.65*76
2025-08-01T08:53:10.6207233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,112.64*76
2025-08-01T08:53:11.6205069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,112.57*75
2025-08-01T08:53:12.6200002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,112.59*75
2025-08-01T08:53:13.6203678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,112.60*7C
2025-08-01T08:53:14.6201188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,112.51*7A
2025-08-01T08:53:15.6205762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,112.49*71
2025-08-01T08:53:16.6201997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,112.57*7A
2025-08-01T08:53:17.6199358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,112.63*74
2025-08-01T08:53:18.6211104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,112.71*72
2025-08-01T08:53:19.6275035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,112.75*72
2025-08-01T08:53:20.6206416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,112.65*74
2025-08-01T08:53:21.6201755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,112.50*75
2025-08-01T08:53:22.6207969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,112.53*78
2025-08-01T08:53:23.6203977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,112.60*53
2025-08-01T08:53:24.6199482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,112.54*50
2025-08-01T08:53:25.6205952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,112.46*76
2025-08-01T08:53:26.6201990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.13,112.47*56
2025-08-01T08:53:27.6207641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,112.55*5D
2025-08-01T08:53:28.6203544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,112.55*50
2025-08-01T08:53:29.6200627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,112.46*54
2025-08-01T08:53:30.6204921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,112.45*7C
2025-08-01T08:53:31.6201568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,112.59*79
2025-08-01T08:53:32.6207396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,112.67*73
2025-08-01T08:53:33.6203270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,112.61*7B
2025-08-01T08:53:34.6198529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,112.62*74
2025-08-01T08:53:35.6205124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,112.73*72
2025-08-01T08:53:36.6202225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,112.75*7E
2025-08-01T08:53:37.6208060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,112.66*75
2025-08-01T08:53:38.6203691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,112.63*7A
2025-08-01T08:53:39.6198793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,112.71*7E
2025-08-01T08:53:40.6205562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,112.75*78
2025-08-01T08:53:41.6201884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,112.69*7E
2025-08-01T08:53:42.6199757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,112.63*76
2025-08-01T08:53:43.6206291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,112.59*72
2025-08-01T08:53:44.6243257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,112.59*7E
2025-08-01T08:53:45.6199523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,112.61*71
2025-08-01T08:53:46.6204690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,112.69*72
2025-08-01T08:53:47.6201660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,112.71*7C
2025-08-01T08:53:48.6207942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,112.64*72
2025-08-01T08:53:49.6203108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,112.60*73
2025-08-01T08:53:50.6199677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,112.66*58
2025-08-01T08:53:51.6205645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,112.67*50
2025-08-01T08:53:52.6201210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,112.63*7F
2025-08-01T08:53:53.6206279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,112.58*72
2025-08-01T08:53:54.6203042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,112.61*71
2025-08-01T08:53:55.6198906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,112.57*55
2025-08-01T08:53:56.6204545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,112.55*53
2025-08-01T08:53:57.6201114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,112.53*77
2025-08-01T08:53:58.6207290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,112.51*74
2025-08-01T08:53:59.6201420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,112.55*7E
2025-08-01T08:54:00.6206737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,112.63*7F
2025-08-01T08:54:01.6201419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,112.62*7C
2025-08-01T08:54:02.6199391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,112.60*75
2025-08-01T08:54:03.6205284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,112.64*7B
2025-08-01T08:54:04.6201401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,112.69*53
2025-08-01T08:54:05.6207625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,112.69*7F
2025-08-01T08:54:06.6203606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,112.74*7A
2025-08-01T08:54:07.6199017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,112.89*7E
2025-08-01T08:54:08.6203688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,113.00*7E
2025-08-01T08:54:09.6200830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,112.93*76
2025-08-01T08:54:10.6206071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,112.87*5C
2025-08-01T08:54:11.6202409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,112.95*72
2025-08-01T08:54:12.6199156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,113.11*7D
2025-08-01T08:54:13.6203353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,113.07*70
2025-08-01T08:54:14.6202404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,112.94*7C
2025-08-01T08:54:15.6206286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,112.98*7F
2025-08-01T08:54:16.6207445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,113.13*7A
2025-08-01T08:54:17.6202471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,113.14*5D
2025-08-01T08:54:18.6199863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,113.07*52
2025-08-01T08:54:19.6204773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,113.12*7B
2025-08-01T08:54:20.6201771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,113.13*7A
2025-08-01T08:54:21.6207560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,113.09*78
2025-08-01T08:54:22.6204462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,113.08*72
2025-08-01T08:54:23.6199769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,113.09*7D
2025-08-01T08:54:24.6204893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,113.04*7D
2025-08-01T08:54:25.6205438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,112.99*7C
2025-08-01T08:54:26.6202330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,112.97*7F
2025-08-01T08:54:27.6209529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,112.92*75
2025-08-01T08:54:28.6203733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,112.83*70
2025-08-01T08:54:29.6200828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,112.80*7C
2025-08-01T08:54:30.6205223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,112.79*73
2025-08-01T08:54:31.6208327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,112.86*5B
2025-08-01T08:54:32.6208005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,112.93*5D
2025-08-01T08:54:33.6205536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,112.95*5A
2025-08-01T08:54:34.6200937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,112.91*53
2025-08-01T08:54:35.6207215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.27,112.78*5B
2025-08-01T08:54:36.6206716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,112.67*79
2025-08-01T08:54:37.6200955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,112.64*5C
2025-08-01T08:54:38.6200126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,112.72*52
2025-08-01T08:54:39.6206669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,112.79*76
2025-08-01T08:54:40.6200878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,112.77*73
2025-08-01T08:54:41.6208602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,112.81*52
2025-08-01T08:54:42.6204222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,112.91*50
2025-08-01T08:54:43.6200531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,112.91*5E
2025-08-01T08:54:44.6205001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,112.86*7B
2025-08-01T08:54:45.6201597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,112.81*7B
2025-08-01T08:54:46.6208197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,112.79*73
2025-08-01T08:54:47.6219328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,112.82*5D
2025-08-01T08:54:48.6198328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,112.88*78
2025-08-01T08:54:49.6205162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,112.83*74
2025-08-01T08:54:50.6200667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,112.73*5D
2025-08-01T08:54:51.6206675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,112.69*75
2025-08-01T08:54:52.6202256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,112.71*51
2025-08-01T08:54:53.6200148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,112.71*78
2025-08-01T08:54:54.6204746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,112.70*7B
2025-08-01T08:54:55.6205377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,112.67*7B
2025-08-01T08:54:56.6200090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,112.64*54
2025-08-01T08:54:57.6206207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,112.57*53
2025-08-01T08:54:58.6201794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,112.42*57
2025-08-01T08:54:59.6198046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,112.32*57
2025-08-01T08:55:00.6205200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,112.35*79
2025-08-01T08:55:01.6200039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,112.39*76
2025-08-01T08:55:02.6205699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,112.44*74
2025-08-01T08:55:03.6201983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,112.57*7A
2025-08-01T08:55:04.6199343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,112.64*7D
2025-08-01T08:55:05.6205185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,112.57*50
2025-08-01T08:55:06.6200618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,112.56*5B
2025-08-01T08:55:07.6206171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,112.55*7D
2025-08-01T08:55:08.6201972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,112.52*7F
2025-08-01T08:55:09.6207582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,112.45*75
2025-08-01T08:55:10.6203750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,112.45*78
2025-08-01T08:55:11.6199758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,112.45*78
2025-08-01T08:55:12.6206373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,112.45*59
2025-08-01T08:55:13.6202494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,112.45*51
2025-08-01T08:55:14.6199743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,112.45*73
2025-08-01T08:55:15.6205452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,112.52*7A
2025-08-01T08:55:16.6200775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,112.65*7C
2025-08-01T08:55:17.6207963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,112.75*71
2025-08-01T08:55:18.6203721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,112.77*7A
2025-08-01T08:55:19.6198735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,112.77*77
2025-08-01T08:55:20.6205956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,112.74*71
2025-08-01T08:55:21.6201056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,112.67*78
2025-08-01T08:55:22.6206882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,112.65*70
2025-08-01T08:55:23.6202949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,112.73*78
2025-08-01T08:55:24.6199005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,112.84*77
2025-08-01T08:55:25.6204054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,112.93*73
2025-08-01T08:55:26.6202675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,113.00*7F
2025-08-01T08:55:27.6206931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,113.04*79
2025-08-01T08:55:28.6203829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,112.99*5B
2025-08-01T08:55:29.6201687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,112.95*75
2025-08-01T08:55:30.6206242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,113.01*7D
2025-08-01T08:55:31.6202984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,113.11*78
2025-08-01T08:55:32.6202809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,113.10*7B
2025-08-01T08:55:33.6200644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,113.12*7D
2025-08-01T08:55:34.6202130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,113.15*75
2025-08-01T08:55:35.6203095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,113.17*7E
2025-08-01T08:55:36.6199620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,113.16*7E
2025-08-01T08:55:37.6204956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,113.17*76
2025-08-01T08:55:38.6207280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,113.18*71
2025-08-01T08:55:39.6203418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,113.13*7D
2025-08-01T08:55:40.6206525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,113.08*74
2025-08-01T08:55:41.6201734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,113.12*7F
2025-08-01T08:55:42.6200028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,113.20*70
2025-08-01T08:55:43.6205890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,113.25*74
2025-08-01T08:55:44.6200819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,113.29*77
2025-08-01T08:55:45.6207059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,113.37*78
2025-08-01T08:55:46.6201217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,113.37*7D
2025-08-01T08:55:47.6208889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,113.30*77
2025-08-01T08:55:48.6203512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,113.30*76
2025-08-01T08:55:49.6200884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,113.40*5C
2025-08-01T08:55:50.6205579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,113.39*5E
2025-08-01T08:55:51.6201719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,113.27*54
2025-08-01T08:55:52.6208000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,113.29*79
2025-08-01T08:55:53.6203408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,113.39*7F
2025-08-01T08:55:54.6199886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,113.45*57
2025-08-01T08:55:55.6203914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,113.47*5C
2025-08-01T08:55:56.6201548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,113.57*7A
2025-08-01T08:55:57.6201823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,113.63*7D
2025-08-01T08:55:58.6207790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,113.62*7C
2025-08-01T08:55:59.6204943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,113.66*7A
2025-08-01T08:56:00.6201218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,113.68*59
2025-08-01T08:56:01.6205304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,113.59*5F
2025-08-01T08:56:02.6204702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,113.55*70
2025-08-01T08:56:03.6203651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,113.54*78
2025-08-01T08:56:04.6198419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,113.54*7B
2025-08-01T08:56:05.6204651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,113.57*7E
2025-08-01T08:56:06.6201425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,113.59*76
2025-08-01T08:56:07.6206332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,113.64*7F
2025-08-01T08:56:08.6202517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,113.76*7C
2025-08-01T08:56:09.6199133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,113.78*74
2025-08-01T08:56:10.6205632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,113.74*7F
2025-08-01T08:56:11.6200264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,113.69*7B
2025-08-01T08:56:12.6206677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,113.66*7C
2025-08-01T08:56:13.6202621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,113.62*7D
2025-08-01T08:56:14.6199262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,113.56*56
2025-08-01T08:56:15.6203765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,113.51*73
2025-08-01T08:56:16.6199959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,113.59*72
2025-08-01T08:56:17.6207391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,113.69*51
2025-08-01T08:56:18.6202008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,113.58*59
2025-08-01T08:56:19.6197004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,113.49*78
2025-08-01T08:56:20.6204877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,113.56*7C
2025-08-01T08:56:21.6199876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,113.65*7C
2025-08-01T08:56:22.6206728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,113.65*5D
2025-08-01T08:56:23.6201671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,113.65*72
2025-08-01T08:56:24.6207917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,113.61*7D
2025-08-01T08:56:25.6202823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,113.55*5E
2025-08-01T08:56:26.6199786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,113.57*55
2025-08-01T08:56:27.6205485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,113.61*50
2025-08-01T08:56:28.6201113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,113.49*72
2025-08-01T08:56:29.6200110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,113.41*7D
2025-08-01T08:56:30.6205198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,113.53*70
2025-08-01T08:56:31.6202690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,113.60*55
2025-08-01T08:56:32.6207472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,113.49*79
2025-08-01T08:56:33.6203227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,113.41*77
2025-08-01T08:56:34.6198392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,113.46*73
2025-08-01T08:56:35.6204285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,113.50*52
2025-08-01T08:56:36.6175561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,113.45*71
2025-08-01T08:56:37.6208234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,113.37*52
2025-08-01T08:56:38.6202595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,113.28*74
2025-08-01T08:56:39.6202965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,113.17*7A
2025-08-01T08:56:40.6201018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,113.20*78
2025-08-01T08:56:41.6204792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,113.28*7E
2025-08-01T08:56:42.6203172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,113.28*55
2025-08-01T08:56:43.6200204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,113.23*55
2025-08-01T08:56:44.6205561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,113.18*5E
2025-08-01T08:56:45.6206919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,113.15*56
2025-08-01T08:56:46.6206287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,113.17*78
2025-08-01T08:56:47.6297168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,113.17*78
2025-08-01T08:56:48.6206415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,113.13*78
2025-08-01T08:56:49.6202346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,113.16*7F
2025-08-01T08:56:50.6208003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,113.15*70
2025-08-01T08:56:51.6203538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,113.05*70
2025-08-01T08:56:52.6199072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,113.02*79
2025-08-01T08:56:53.6205111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,113.01*7F
2025-08-01T08:56:54.6201025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,112.96*7D
2025-08-01T08:56:55.6206796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,112.96*73
2025-08-01T08:56:56.6202845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,113.04*78
2025-08-01T08:56:57.6199678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,113.07*7E
2025-08-01T08:56:58.6204871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,113.03*70
2025-08-01T08:56:59.6200559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,113.09*77
2025-08-01T08:57:00.6206612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,113.13*7B
2025-08-01T08:57:01.6202159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,113.04*78
2025-08-01T08:57:02.6203386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,112.95*73
2025-08-01T08:57:03.6305504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,113.02*7E
2025-08-01T08:57:04.6205823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,113.07*53
2025-08-01T08:57:05.6201840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,113.03*78
2025-08-01T08:57:06.6206692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,112.97*57
2025-08-01T08:57:07.6202837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,112.93*5A
2025-08-01T08:57:08.6297880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,112.91*79
2025-08-01T08:57:09.6204784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,112.96*79
2025-08-01T08:57:10.6299252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,113.02*7E
2025-08-01T08:57:11.6207901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,113.03*7F
2025-08-01T08:57:12.6203814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,113.04*74
2025-08-01T08:57:13.6306888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,113.08*73
2025-08-01T08:57:14.6203872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,113.04*78
2025-08-01T08:57:15.6202580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,112.94*5A
2025-08-01T08:57:16.6198861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,112.87*54
2025-08-01T08:57:17.6199110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,112.76*70
2025-08-01T08:57:18.6204652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,112.73*7F
2025-08-01T08:57:19.6202219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,112.84*7F
2025-08-01T08:57:20.6206662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,112.90*75
2025-08-01T08:57:21.6301588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,112.92*76
2025-08-01T08:57:22.6308521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,112.94*72
2025-08-01T08:57:23.6299764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,113.01*7A
2025-08-01T08:57:24.6308653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,113.04*7B
2025-08-01T08:57:25.6304403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,113.01*7E
2025-08-01T08:57:26.6200892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,112.92*75
2025-08-01T08:57:27.6199030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,112.91*72
2025-08-01T08:57:28.6298528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,112.99*70
2025-08-01T08:57:29.6305359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,112.94*7B
2025-08-01T08:57:30.6301551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,112.90*7E
2025-08-01T08:57:31.6208167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,112.98*78
2025-08-01T08:57:32.6205038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,113.05*58
2025-08-01T08:57:33.6298164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,113.04*7E
2025-08-01T08:57:34.6303475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,112.92*78
2025-08-01T08:57:35.6299813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,112.86*78
2025-08-01T08:57:36.6307013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,113.02*71
2025-08-01T08:57:37.6202764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,113.08*58
2025-08-01T08:57:38.6298482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,112.98*78
2025-08-01T08:57:39.6304081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,112.98*7D
2025-08-01T08:57:40.6300300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,113.01*7D
2025-08-01T08:57:41.6300543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,112.95*75
2025-08-01T08:57:42.6205254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,112.95*71
2025-08-01T08:57:43.6201451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,113.07*74
2025-08-01T08:57:44.6306891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,113.14*71
2025-08-01T08:57:45.6304001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,113.06*74
2025-08-01T08:57:46.6298469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,113.03*7D
2025-08-01T08:57:47.6303960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,113.15*7A
2025-08-01T08:57:48.6200777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,113.22*7D
2025-08-01T08:57:49.6207406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,113.19*70
2025-08-01T08:57:50.6303045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,113.16*7B
2025-08-01T08:57:51.6298742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,113.13*79
2025-08-01T08:57:52.6305185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,113.16*7F
2025-08-01T08:57:53.6300183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,113.32*78
2025-08-01T08:57:54.6305441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,113.35*71
2025-08-01T08:57:55.6301605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,113.28*7D
2025-08-01T08:57:56.6298674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,113.27*7E
2025-08-01T08:57:57.6233603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,113.35*7C
2025-08-01T08:57:58.6307794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,113.44*71
2025-08-01T08:57:59.6207389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,113.40*79
2025-08-01T08:58:00.6301760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,113.31*7C
2025-08-01T08:58:01.6297691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,113.32*7D
2025-08-01T08:58:02.6305381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,113.47*79
2025-08-01T08:58:03.6199746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,113.55*5F
2025-08-01T08:58:04.6206231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,113.56*58
2025-08-01T08:58:05.6301934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,113.62*7B
2025-08-01T08:58:06.6307163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,113.63*7F
2025-08-01T08:58:07.6304416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,113.62*70
2025-08-01T08:58:08.6299535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,113.59*70
2025-08-01T08:58:09.6205790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,113.61*7C
2025-08-01T08:58:10.6304518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,113.60*7D
2025-08-01T08:58:11.6300059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,113.56*7B
2025-08-01T08:58:12.6206394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,113.61*5A
2025-08-01T08:58:13.6301954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,113.60*7C
2025-08-01T08:58:14.6306663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,113.56*79
2025-08-01T08:58:15.6307170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,113.52*75
2025-08-01T08:58:16.6308141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,113.56*7F
2025-08-01T08:58:17.6304544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,113.62*7B
2025-08-01T08:58:18.6303779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,113.65*72
2025-08-01T08:58:19.6200175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,113.55*56
2025-08-01T08:58:20.6304991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,113.41*53
2025-08-01T08:58:21.6304894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,113.31*51
2025-08-01T08:58:22.6301887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,113.36*70
2025-08-01T08:58:23.6208361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,113.44*51
2025-08-01T08:58:24.6304001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,113.41*73
2025-08-01T08:58:25.6298081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,113.36*7D
2025-08-01T08:58:26.6304841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,113.39*76
2025-08-01T08:58:27.6306193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,113.43*7C
2025-08-01T08:58:28.6200296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,113.38*5D
2025-08-01T08:58:29.6305737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,113.35*7F
2025-08-01T08:58:30.6302967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,113.32*7E
2025-08-01T08:58:31.6307674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,113.31*72
2025-08-01T08:58:32.6303726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,113.24*78
2025-08-01T08:58:33.6300706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,113.24*7E
2025-08-01T08:58:34.6306101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,113.26*7E
2025-08-01T08:58:35.6300569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,113.21*57
2025-08-01T08:58:36.6307101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,113.18*5C
2025-08-01T08:58:37.6204496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,113.22*53
2025-08-01T08:58:38.6300913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,113.24*74
2025-08-01T08:58:39.6306129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,113.25*7A
2025-08-01T08:58:40.6301209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,113.19*75
2025-08-01T08:58:41.6306351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,113.22*7B
2025-08-01T08:58:42.6303788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,113.25*75
2025-08-01T08:58:43.6298633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,113.24*7B
2025-08-01T08:58:44.6305404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,113.18*5B
2025-08-01T08:58:45.6202843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,113.21*55
2025-08-01T08:58:46.6202918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,113.28*50
2025-08-01T08:58:47.6307413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,113.32*79
2025-08-01T08:58:48.6301962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,113.27*7B
2025-08-01T08:58:49.6300606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,113.30*7E
2025-08-01T08:58:50.6305862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,113.40*7F
2025-08-01T08:58:51.6300252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,113.51*7A
2025-08-01T08:58:52.6306185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,113.48*76
2025-08-01T08:58:53.6301389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,113.38*7D
2025-08-01T08:58:54.6298470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,113.41*7C
2025-08-01T08:58:55.6305192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,113.49*74
2025-08-01T08:58:56.6300005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,113.48*7B
2025-08-01T08:58:57.6303838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,113.43*78
2025-08-01T08:58:58.6301884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,113.43*7B
2025-08-01T08:58:59.6297799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,113.42*7E
2025-08-01T08:59:00.6303631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,113.39*77
2025-08-01T08:59:01.6299751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,113.42*70
2025-08-01T08:59:02.6304848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,113.43*7A
2025-08-01T08:59:03.6302134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,113.32*78
2025-08-01T08:59:04.6299885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,113.35*73
2025-08-01T08:59:05.6305521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,113.43*7D
2025-08-01T08:59:06.6302158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,113.35*73
2025-08-01T08:59:07.6299094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,113.28*75
2025-08-01T08:59:08.6304027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,113.25*76
2025-08-01T08:59:09.6300669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,113.17*7D
2025-08-01T08:59:10.6306325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,113.08*5B
2025-08-01T08:59:11.6302125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,113.12*53
2025-08-01T08:59:12.6298460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,113.16*5B
2025-08-01T08:59:13.6299720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,113.05*50
2025-08-01T08:59:14.6302935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,112.95*5F
2025-08-01T08:59:15.6299465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,112.95*71
2025-08-01T08:59:16.6306964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,113.01*7A
2025-08-01T08:59:17.6301349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,113.00*59
2025-08-01T08:59:18.6306831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,112.98*7C
2025-08-01T08:59:19.6303876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,113.02*7A
2025-08-01T08:59:20.6299094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,113.05*7E
2025-08-01T08:59:21.6305048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,112.95*7E
2025-08-01T08:59:22.6301696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,112.90*75
2025-08-01T08:59:23.6308053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,112.92*71
2025-08-01T08:59:24.6302807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,112.92*74
2025-08-01T08:59:25.6299462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,112.89*76
2025-08-01T08:59:26.6305400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,112.93*77
2025-08-01T08:59:27.6304210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,113.07*75
2025-08-01T08:59:28.6307733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,113.16*52
2025-08-01T08:59:29.6307374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,113.10*78
2025-08-01T08:59:30.6302329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,113.05*75
2025-08-01T08:59:31.6298704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,113.03*72
2025-08-01T08:59:32.6303679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,112.96*75
2025-08-01T08:59:33.6299728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,112.86*5D
2025-08-01T08:59:34.6305549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,112.85*55
2025-08-01T08:59:35.6301776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,112.86*76
2025-08-01T08:59:36.6301946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,112.94*7C
2025-08-01T08:59:37.6302242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,113.03*7B
2025-08-01T08:59:38.6300354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,113.01*7C
2025-08-01T08:59:39.6305864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,112.94*7A
2025-08-01T08:59:40.6299835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,112.97*77
2025-08-01T08:59:41.6307704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,113.03*76
2025-08-01T08:59:42.6303371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,112.98*55
2025-08-01T08:59:43.6300115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,112.91*71
2025-08-01T08:59:44.6333861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,113.02*78
2025-08-01T08:59:45.6301891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,113.13*79
2025-08-01T08:59:46.6306499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,113.12*70
2025-08-01T08:59:47.6299458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,113.09*74
2025-08-01T08:59:48.6306434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,113.08*75
2025-08-01T08:59:49.6301540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,113.16*52
2025-08-01T08:59:50.6306981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,113.30*5D
2025-08-01T08:59:51.6304358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,113.40*56
2025-08-01T08:59:52.6299073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,113.43*73
2025-08-01T08:59:53.6307457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.24,113.41*7E
2025-08-01T08:59:54.6302736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,113.38*70
2025-08-01T08:59:55.6298781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,113.40*7A
2025-08-01T08:59:56.6304834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,113.46*53
2025-08-01T08:59:57.6300941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,113.48*58
2025-08-01T08:59:58.6308530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,113.48*7B
2025-08-01T08:59:59.6304954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,113.48*7F
2025-08-01T09:00:00.6299231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,113.52*52
2025-08-01T09:00:01.6305286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,113.57*52
2025-08-01T09:00:02.6300117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,113.58*76
2025-08-01T09:00:03.6306274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,113.54*74
2025-08-01T09:00:04.6303935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,113.57*56
2025-08-01T09:00:05.6299827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,113.66*56
2025-08-01T09:00:06.6307023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,113.73*7E
2025-08-01T09:00:07.6303453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,113.65*7C
2025-08-01T09:00:08.6301672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,113.62*73
2025-08-01T09:00:09.6301283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,113.64*73
2025-08-01T09:00:10.6300880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,113.68*77
2025-08-01T09:00:11.6305723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,113.62*5E
2025-08-01T09:00:12.6300507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,113.60*55
2025-08-01T09:00:13.6309365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,113.68*75
2025-08-01T09:00:14.6304166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,113.72*7D
2025-08-01T09:00:15.6298627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,113.65*7B
2025-08-01T09:00:16.6306412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,113.59*76
2025-08-01T09:00:17.6300825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,113.69*77
2025-08-01T09:00:18.6306913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,113.77*7A
2025-08-01T09:00:19.6303152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,113.75*7B
2025-08-01T09:00:20.6299994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,113.67*7D
2025-08-01T09:00:21.6305136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,113.69*73
2025-08-01T09:00:22.6300407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,113.71*7F
2025-08-01T09:00:23.6306764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,113.68*76
2025-08-01T09:00:24.6302673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,113.60*7C
2025-08-01T09:00:25.6301066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,113.60*71
2025-08-01T09:00:26.6304516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,113.65*79
2025-08-01T09:00:27.6299436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,113.67*75
2025-08-01T09:00:28.6304602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,113.73*7E
2025-08-01T09:00:29.6299839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,113.79*71
2025-08-01T09:00:30.6306701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,113.80*78
2025-08-01T09:00:31.6302185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,113.86*74
2025-08-01T09:00:32.6299075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,113.97*70
2025-08-01T09:00:33.6304375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,114.01*79
2025-08-01T09:00:34.6301193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,114.00*75
2025-08-01T09:00:35.6306368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,114.05*7B
2025-08-01T09:00:36.6302019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,114.08*76
2025-08-01T09:00:37.6298091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,114.11*7F
2025-08-01T09:00:38.6304730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,114.16*51
2025-08-01T09:00:39.6299036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,114.17*7F
2025-08-01T09:00:40.6305968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,114.19*77
2025-08-01T09:00:41.6301458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,114.29*71
2025-08-01T09:00:42.6305388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,114.38*74
2025-08-01T09:00:43.6302093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,114.37*7A
2025-08-01T09:00:44.6297421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,114.37*54
2025-08-01T09:00:45.6306884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,114.44*78
2025-08-01T09:00:46.6299622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,114.51*7D
2025-08-01T09:00:47.6301186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,114.53*79
2025-08-01T09:00:48.6306528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,114.52*70
2025-08-01T09:00:49.6304203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,114.48*7E
2025-08-01T09:00:50.6299272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,114.53*72
2025-08-01T09:00:51.6304088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,114.66*56
2025-08-01T09:00:52.6300507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,114.72*5D
2025-08-01T09:00:53.6298535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,114.70*7F
2025-08-01T09:00:54.6304373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,114.76*7B
2025-08-01T09:00:55.6301239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,114.89*5B
2025-08-01T09:00:56.6306943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,114.94*59
2025-08-01T09:00:57.6302937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,114.93*72
2025-08-01T09:00:58.6298970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,114.87*78
2025-08-01T09:00:59.6304300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,114.84*72
2025-08-01T09:01:00.6299693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,114.84*70
2025-08-01T09:01:01.6306270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,114.88*5A
2025-08-01T09:01:02.6302113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,114.92*5C
2025-08-01T09:01:03.6298515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,114.94*70
2025-08-01T09:01:04.6304681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,114.88*7A
2025-08-01T09:01:05.6303217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,114.85*77
2025-08-01T09:01:06.6300192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,114.85*5D
2025-08-01T09:01:07.6305549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,114.78*5E
2025-08-01T09:01:08.6301665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,114.67*53
2025-08-01T09:01:09.6308287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,114.65*5D
2025-08-01T09:01:10.6303688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,114.67*56
2025-08-01T09:01:11.6299633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,114.68*79
2025-08-01T09:01:12.6306912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,114.69*5E
2025-08-01T09:01:13.6344327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,114.70*71
2025-08-01T09:01:14.6307127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,114.61*7A
2025-08-01T09:01:15.6303247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,114.50*71
2025-08-01T09:01:16.6306523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,114.50*77
2025-08-01T09:01:17.6301587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,114.53*7E
2025-08-01T09:01:18.6307159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,114.46*7D
2025-08-01T09:01:19.6302779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,114.40*78
2025-08-01T09:01:20.6299155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,114.51*75
2025-08-01T09:01:21.6305665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,114.56*7F
2025-08-01T09:01:22.6300632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,114.47*70
2025-08-01T09:01:23.6350442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,114.43*59
2025-08-01T09:01:24.6302268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,114.51*55
2025-08-01T09:01:25.6298338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,114.49*57
2025-08-01T09:01:26.6304500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,114.40*55
2025-08-01T09:01:27.6299705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,114.39*70
2025-08-01T09:01:28.6305811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,114.37*7A
2025-08-01T09:01:29.6302231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,114.28*5D
2025-08-01T09:01:30.6302915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,114.26*7D
2025-08-01T09:01:31.6299645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,114.32*74
2025-08-01T09:01:32.6305740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,114.33*7C
2025-08-01T09:01:33.6301824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,114.21*55
2025-08-01T09:01:34.6306480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,114.16*58
2025-08-01T09:01:35.6306692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,114.26*7D
2025-08-01T09:01:36.6301895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,114.27*7A
2025-08-01T09:01:37.6298346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,114.12*73
2025-08-01T09:01:38.6304304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,114.04*76
2025-08-01T09:01:39.6299535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,114.06*7D
2025-08-01T09:01:40.6305694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,114.05*7E
2025-08-01T09:01:41.6302394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,113.96*77
2025-08-01T09:01:42.6306625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,113.92*79
2025-08-01T09:01:43.6303554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,113.93*74
2025-08-01T09:01:44.6301536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,113.96*75
2025-08-01T09:01:45.6305393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,113.94*78
2025-08-01T09:01:46.6301832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,113.90*74
2025-08-01T09:01:47.6308286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,113.88*7C
2025-08-01T09:01:48.6303443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,113.77*75
2025-08-01T09:01:49.6300302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,113.69*75
2025-08-01T09:01:50.6305625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,113.70*77
2025-08-01T09:01:51.6301353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,113.78*5E
2025-08-01T09:01:52.6309069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,113.87*7C
2025-08-01T09:01:53.6302084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,113.86*5F
2025-08-01T09:01:54.6299492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,113.77*52
2025-08-01T09:01:55.6304726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,113.74*5D
2025-08-01T09:01:56.6300226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,113.72*7E
2025-08-01T09:01:57.6306988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,113.65*71
2025-08-01T09:01:58.6303582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,113.63*7E
2025-08-01T09:01:59.6299088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,113.62*71
2025-08-01T09:02:00.6306362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,113.53*7D
2025-08-01T09:02:01.6300887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,113.56*51
2025-08-01T09:02:02.6306373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,113.68*58
2025-08-01T09:02:03.6302827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,113.72*73
2025-08-01T09:02:04.6298402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,113.70*76
2025-08-01T09:02:05.6304593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,113.69*73
2025-08-01T09:02:06.6300859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,113.72*73
2025-08-01T09:02:07.6306312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,113.75*75
2025-08-01T09:02:08.6303295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,113.72*73
2025-08-01T09:02:09.6334350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,113.67*57
2025-08-01T09:02:10.6299443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,113.67*55
2025-08-01T09:02:11.6307696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,113.80*7D
2025-08-01T09:02:12.6302170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,113.88*72
2025-08-01T09:02:13.6308366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,113.88*79
2025-08-01T09:02:14.6307370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,113.86*7C
2025-08-01T09:02:15.6303657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,113.92*7A
2025-08-01T09:02:16.6298580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,114.01*7C
2025-08-01T09:02:17.6305691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,114.09*70
2025-08-01T09:02:18.6301687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,114.12*75
2025-08-01T09:02:19.6306551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,114.13*79
2025-08-01T09:02:20.6302081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,114.11*74
2025-08-01T09:02:21.6299041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,114.13*7E
2025-08-01T09:02:22.6304502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,114.15*7F
2025-08-01T09:02:23.6300538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,114.19*58
2025-08-01T09:02:24.6305294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,114.27*7F
2025-08-01T09:02:25.6302959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,114.34*7E
2025-08-01T09:02:26.6297483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,114.34*7B
2025-08-01T09:02:27.6304201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,114.30*79
2025-08-01T09:02:28.6300314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,114.25*7C
2025-08-01T09:02:29.6305752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,114.23*7D
2025-08-01T09:02:30.6301934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,114.27*76
2025-08-01T09:02:31.6298463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,114.29*75
2025-08-01T09:02:32.6303982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,114.28*73
2025-08-01T09:02:33.6299205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,114.26*79
2025-08-01T09:02:34.6305596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,114.26*51
2025-08-01T09:02:35.6301996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,114.26*54
2025-08-01T09:02:36.6306977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,114.21*7F
2025-08-01T09:02:37.6299704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,114.18*79
2025-08-01T09:02:38.6306422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,114.22*7E
2025-08-01T09:02:39.6301047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,114.25*75
2025-08-01T09:02:40.6307870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,114.28*73
2025-08-01T09:02:41.6303634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,114.27*72
2025-08-01T09:02:42.6299565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,114.24*52
2025-08-01T09:02:43.6304247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,114.24*50
2025-08-01T09:02:44.6300902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,114.29*59
2025-08-01T09:02:45.6308785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,114.37*53
2025-08-01T09:02:46.6302930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,114.43*57
2025-08-01T09:02:47.6299573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,114.43*74
2025-08-01T09:02:48.6306212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,114.36*7D
2025-08-01T09:02:49.6300717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,114.36*7D
2025-08-01T09:02:50.6306987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,114.42*75
2025-08-01T09:02:51.6302800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,114.40*76
2025-08-01T09:02:52.6299206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,114.44*7D
2025-08-01T09:02:53.6305101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,114.54*7D
2025-08-01T09:02:54.6299622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,114.64*7B
2025-08-01T09:02:55.6305528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,114.71*7B
2025-08-01T09:02:56.6303352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,114.71*7B
2025-08-01T09:02:57.6298301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,114.64*52
2025-08-01T09:02:58.6304660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,114.59*58
2025-08-01T09:02:59.6300304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,114.64*7B
2025-08-01T09:03:00.6304679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,114.62*53
2025-08-01T09:03:01.6301933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,114.54*7D
2025-08-01T09:03:02.6307573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,114.52*7B
2025-08-01T09:03:03.6303391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,114.52*76
2025-08-01T09:03:04.6298488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,114.52*51
2025-08-01T09:03:05.6304916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,114.49*77
2025-08-01T09:03:06.6301534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,114.46*76
2025-08-01T09:03:07.6306234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,114.44*70
2025-08-01T09:03:08.6302303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,114.37*7C
2025-08-01T09:03:09.6305356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,114.35*7A
2025-08-01T09:03:10.6300401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,114.36*5A
2025-08-01T09:03:11.6306064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,114.28*70
2025-08-01T09:03:12.6302211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,114.11*53
2025-08-01T09:03:13.6299482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,114.08*56
2025-08-01T09:03:14.6304557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,114.12*55
2025-08-01T09:03:15.6300846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,114.05*7F
2025-08-01T09:03:16.6306183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,114.03*7E
2025-08-01T09:03:17.6302380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,114.13*75
2025-08-01T09:03:18.6299315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,114.19*7A
2025-08-01T09:03:19.6303787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,114.10*7E
2025-08-01T09:03:20.6300191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,114.00*78
2025-08-01T09:03:21.6306899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,114.04*78
2025-08-01T09:03:22.6302852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,114.11*50
2025-08-01T09:03:23.6307078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,114.11*7C
2025-08-01T09:03:24.6303902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,114.04*75
2025-08-01T09:03:25.6299962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,114.01*51
2025-08-01T09:03:26.6308208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,114.00*7C
2025-08-01T09:03:27.6303070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,113.96*77
2025-08-01T09:03:28.6299181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,113.93*5C
2025-08-01T09:03:29.6305385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,113.94*71
2025-08-01T09:03:30.6301563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,113.91*73
2025-08-01T09:03:31.6308119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,113.85*7B
2025-08-01T09:03:32.6303643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,113.81*77
2025-08-01T09:03:33.6299116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,113.83*73
2025-08-01T09:03:34.6306001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,113.90*71
2025-08-01T09:03:35.6302780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,113.90*72
2025-08-01T09:03:36.6308168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,113.85*7B
2025-08-01T09:03:37.6302273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,113.85*71
2025-08-01T09:03:38.6298655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,113.78*74
2025-08-01T09:03:39.6306423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,113.71*7A
2025-08-01T09:03:40.6304095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,113.72*76
2025-08-01T09:03:41.6302076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,113.72*75
2025-08-01T09:03:42.6307190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,113.70*72
2025-08-01T09:03:43.6302901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,113.67*7C
2025-08-01T09:03:44.6299302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,113.65*7A
2025-08-01T09:03:45.6305765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,113.68*76
2025-08-01T09:03:46.6300814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,113.74*56
2025-08-01T09:03:47.6306865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,113.70*7E
2025-08-01T09:03:48.6302187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,113.64*7F
2025-08-01T09:03:49.6299541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,113.66*73
2025-08-01T09:03:50.6303701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,113.67*57
2025-08-01T09:03:51.6300775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,113.63*7C
2025-08-01T09:03:52.6305196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,113.61*57
2025-08-01T09:03:53.6301138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,113.60*7F
2025-08-01T09:03:54.6298965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,113.60*79
2025-08-01T09:03:55.6304244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,113.55*7B
2025-08-01T09:03:56.6307234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,113.50*71
2025-08-01T09:03:57.6307258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,113.57*7B
2025-08-01T09:03:58.6303850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,113.65*79
2025-08-01T09:03:59.6303526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,113.60*78
2025-08-01T09:04:00.6299201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,113.56*74
2025-08-01T09:04:01.6298735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,113.63*7B
2025-08-01T09:04:02.6308453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,113.66*7F
2025-08-01T09:04:03.6304222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,113.56*7A
2025-08-01T09:04:04.6299363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,113.56*7D
2025-08-01T09:04:05.6305520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,113.70*79
2025-08-01T09:04:06.6302363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,113.82*73
2025-08-01T09:04:07.6306489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,113.75*7F
2025-08-01T09:04:08.6298145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,113.70*73
2025-08-01T09:04:09.6303178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,113.81*75
2025-08-01T09:04:10.6299377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,113.89*7C
2025-08-01T09:04:11.6305518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,113.90*76
2025-08-01T09:04:12.6300531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,113.95*71
2025-08-01T09:04:13.6306254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,113.98*73
2025-08-01T09:04:14.6302574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,113.99*7E
2025-08-01T09:04:15.6300617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,114.01*7A
2025-08-01T09:04:16.6308156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,113.99*7B
2025-08-01T09:04:17.6303689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,114.05*74
2025-08-01T09:04:18.6298638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,114.13*71
2025-08-01T09:04:19.6304273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,114.15*7A
2025-08-01T09:04:20.6301005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,114.17*7F
2025-08-01T09:04:21.6306657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,114.27*7F
2025-08-01T09:04:22.6303792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,114.28*70
2025-08-01T09:04:23.6298471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,114.20*7B
2025-08-01T09:04:24.6305264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,114.17*7E
2025-08-01T09:04:25.6300116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,114.22*7A
2025-08-01T09:04:26.6306263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,114.25*5D
2025-08-01T09:04:27.6301981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,114.25*7A
2025-08-01T09:04:28.6300903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,114.31*79
2025-08-01T09:04:29.6307375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,114.36*77
2025-08-01T09:04:30.6307187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,114.41*7F
2025-08-01T09:04:31.6304281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,114.45*7C
2025-08-01T09:04:32.6298511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,114.49*72
2025-08-01T09:04:33.6305059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,114.48*76
2025-08-01T09:04:34.6301633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,114.44*79
2025-08-01T09:04:35.6306359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,114.46*75
2025-08-01T09:04:36.6302429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,114.48*7B
2025-08-01T09:04:37.6397708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,114.60*7A
2025-08-01T09:04:38.6304919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,114.64*51
2025-08-01T09:04:39.6304289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,114.63*7B
2025-08-01T09:04:40.6303332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,114.67*70
2025-08-01T09:04:41.6299068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,114.73*7D
2025-08-01T09:04:42.6304921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,114.69*74
2025-08-01T09:04:43.6400937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,114.64*76
2025-08-01T09:04:44.6397468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,114.72*7D
2025-08-01T09:04:45.6305667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,114.77*7F
2025-08-01T09:04:46.6401140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,114.69*71
2025-08-01T09:04:47.6306789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,114.68*79
2025-08-01T09:04:48.6302565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,114.76*78
2025-08-01T09:04:49.6398954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,114.81*7A
2025-08-01T09:04:50.6305283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,114.79*70
2025-08-01T09:04:51.6399889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,114.78*78
2025-08-01T09:04:52.6306820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,114.78*72
2025-08-01T09:04:53.6402107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,114.74*7B
2025-08-01T09:04:54.6397484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,114.70*71
2025-08-01T09:04:55.6299251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,114.71*72
2025-08-01T09:04:56.6306114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,114.69*77
2025-08-01T09:04:57.6305747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,114.58*5F
2025-08-01T09:04:58.6301861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,114.47*53
2025-08-01T09:04:59.6308293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,114.50*7D
2025-08-01T09:05:00.6303981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,114.52*5F
2025-08-01T09:05:01.6299030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,114.51*7F
2025-08-01T09:05:02.6306014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,114.60*7C
2025-08-01T09:05:03.6406329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,114.64*70
2025-08-01T09:05:04.6307296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,114.63*72
2025-08-01T09:05:05.6403004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,114.65*7E
2025-08-01T09:05:06.6400345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,114.62*7F
2025-08-01T09:05:07.6403581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,114.54*78
2025-08-01T09:05:08.6400581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,114.48*7A
2025-08-01T09:05:09.6307966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,114.40*78
2025-08-01T09:05:10.6398084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,114.32*72
2025-08-01T09:05:11.6404098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,114.40*7F
2025-08-01T09:05:12.6300743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,114.51*7A
2025-08-01T09:05:13.6306148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,114.50*75
2025-08-01T09:05:14.6303107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,114.48*53
2025-08-01T09:05:15.6298195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,114.51*57
2025-08-01T09:05:16.6404148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,114.58*7D
2025-08-01T09:05:17.6398788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,114.58*72
2025-08-01T09:05:18.6406497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,114.54*7E
2025-08-01T09:05:19.6402177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,114.48*74
2025-08-01T09:05:20.6408334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,114.41*73
2025-08-01T09:05:21.6301623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,114.39*57
2025-08-01T09:05:22.6306080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,114.48*5F
2025-08-01T09:05:23.6303168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,114.47*53
2025-08-01T09:05:24.6406899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,114.34*7F
2025-08-01T09:05:25.6404234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,114.31*7E
2025-08-01T09:05:26.6300473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,114.45*56
2025-08-01T09:05:27.6305400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,114.52*55
2025-08-01T09:05:28.6301730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,114.45*7A
2025-08-01T09:05:29.6307520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,114.45*51
2025-08-01T09:05:30.6304009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,114.48*58
2025-08-01T09:05:31.6398650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,114.46*7C
2025-08-01T09:05:32.6404991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,114.45*7D
2025-08-01T09:05:33.6302565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,114.48*5B
2025-08-01T09:05:34.6308675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,114.47*53
2025-08-01T09:05:35.6304226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,114.41*79
2025-08-01T09:05:36.6401009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,114.38*75
2025-08-01T09:05:37.6407881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,114.38*5D
2025-08-01T09:05:38.6303696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,114.42*59
2025-08-01T09:05:39.6301198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,114.48*5B
2025-08-01T09:05:40.6306031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,114.48*5A
2025-08-01T09:05:41.6405063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,114.51*7E
2025-08-01T09:05:42.6400416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,114.50*78
2025-08-01T09:05:43.6406742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,114.45*7E
2025-08-01T09:05:44.6403847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,114.41*79
2025-08-01T09:05:45.6488176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,114.37*79
2025-08-01T09:05:46.6306179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,114.36*55
2025-08-01T09:05:47.6302311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,114.37*5E
2025-08-01T09:05:48.6406633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,114.33*7C
2025-08-01T09:05:49.6402394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,114.27*74
2025-08-01T09:05:50.6398604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,114.37*7E
2025-08-01T09:05:51.6405828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,114.57*51
2025-08-01T09:05:52.6299658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,114.60*5D
2025-08-01T09:05:53.6310085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,114.50*7B
2025-08-01T09:05:54.6403125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,114.50*5F
2025-08-01T09:05:55.6398922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,114.53*54
2025-08-01T09:05:56.6404092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,114.49*71
2025-08-01T09:05:57.6401314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,114.39*79
2025-08-01T09:05:58.6370852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,114.38*73
2025-08-01T09:05:59.6403949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,114.49*7D
2025-08-01T09:06:00.6365709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,114.60*56
2025-08-01T09:06:01.6405642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,114.57*7F
2025-08-01T09:06:02.6400150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,114.48*72
2025-08-01T09:06:03.6405641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,114.48*7B
2025-08-01T09:06:04.6401410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,114.52*71
2025-08-01T09:06:05.6399369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,114.47*75
2025-08-01T09:06:06.6405796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,114.52*7B
2025-08-01T09:06:07.6399247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,114.56*7B
2025-08-01T09:06:08.6406278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,114.50*7F
2025-08-01T09:06:09.6301817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,114.41*55
2025-08-01T09:06:10.6407953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,114.39*5B
2025-08-01T09:06:11.6404512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,114.34*7C
2025-08-01T09:06:12.6399964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,114.29*76
2025-08-01T09:06:13.6404889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,114.25*75
2025-08-01T09:06:14.6402095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,114.30*59
2025-08-01T09:06:15.6408215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,114.35*5E
2025-08-01T09:06:16.6403243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,114.37*7B
2025-08-01T09:06:17.6399207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,114.27*78
2025-08-01T09:06:18.6405260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,114.18*57
2025-08-01T09:06:19.6400512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,114.18*53
2025-08-01T09:06:20.6407308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,114.21*7E
2025-08-01T09:06:21.6404566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,114.11*7D
2025-08-01T09:06:22.6398323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,114.02*72
2025-08-01T09:06:23.6404852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,114.05*74
2025-08-01T09:06:24.6400579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,114.11*77
2025-08-01T09:06:25.6407841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,114.06*72
2025-08-01T09:06:26.6402521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,113.95*7C
2025-08-01T09:06:27.6398691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,113.90*77
2025-08-01T09:06:28.6404136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,114.02*7A
2025-08-01T09:06:29.6307767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,114.20*56
2025-08-01T09:06:30.6403313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,114.24*7B
2025-08-01T09:06:31.6398970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,114.19*72
2025-08-01T09:06:32.6403880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,114.18*7C
2025-08-01T09:06:33.6400563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,114.22*73
2025-08-01T09:06:34.6406077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,114.18*7E
2025-08-01T09:06:35.6403387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,114.02*56
2025-08-01T09:06:36.6398291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,113.96*70
2025-08-01T09:06:37.6405979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,114.01*7C
2025-08-01T09:06:38.6399969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,114.06*7A
2025-08-01T09:06:39.6405369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,114.05*79
2025-08-01T09:06:40.6399455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,114.10*7C
2025-08-01T09:06:41.6365541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,114.22*74
2025-08-01T09:06:42.6426039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,114.28*75
2025-08-01T09:06:43.6407927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,114.25*7C
2025-08-01T09:06:44.6404008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,114.16*7E
2025-08-01T09:06:45.6398575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,114.17*7E
2025-08-01T09:06:46.6405577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,114.17*7C
2025-08-01T09:06:47.6401096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,114.08*72
2025-08-01T09:06:48.6408088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,113.98*7B
2025-08-01T09:06:49.6407231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,113.99*79
2025-08-01T09:06:50.6398170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,114.14*5E
2025-08-01T09:06:51.6407005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,114.29*5C
2025-08-01T09:06:52.6401456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,114.22*55
2025-08-01T09:06:53.6406800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,114.17*5D
2025-08-01T09:06:54.6438367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,114.21*59
2025-08-01T09:06:55.6398396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,114.28*5A
2025-08-01T09:06:56.6404770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,114.20*71
2025-08-01T09:06:57.6406166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,114.17*70
2025-08-01T09:06:58.6402274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,114.18*77
2025-08-01T09:06:59.6398224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,114.17*76
2025-08-01T09:07:00.6404175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,114.17*7A
2025-08-01T09:07:01.6399814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,114.21*7E
2025-08-01T09:07:02.6407093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,114.21*52
2025-08-01T09:07:03.6402377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,114.21*52
2025-08-01T09:07:04.6401761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,114.23*71
2025-08-01T09:07:05.6407457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,114.18*7F
2025-08-01T09:07:06.6403507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,114.15*76
2025-08-01T09:07:07.6399839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,114.14*7C
2025-08-01T09:07:08.6405183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,114.12*79
2025-08-01T09:07:09.6401382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,114.09*77
2025-08-01T09:07:10.6407320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,114.10*7C
2025-08-01T09:07:11.6402641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,114.11*7E
2025-08-01T09:07:12.6398841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,114.07*79
2025-08-01T09:07:13.6406492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,114.05*7B
2025-08-01T09:07:14.6401067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,114.10*76
2025-08-01T09:07:15.6407921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,114.07*7F
2025-08-01T09:07:16.6403224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,113.97*75
2025-08-01T09:07:17.6399335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,114.02*57
2025-08-01T09:07:18.6404747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,114.08*73
2025-08-01T09:07:19.6400559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,114.01*73
2025-08-01T09:07:20.6408238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,113.88*70
2025-08-01T09:07:21.6402424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,113.88*58
2025-08-01T09:07:22.6398409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,113.86*5A
2025-08-01T09:07:23.6404958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,113.78*78
2025-08-01T09:07:24.6400193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,113.69*77
2025-08-01T09:07:25.6406344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,113.62*5D
2025-08-01T09:07:26.6402113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,113.62*5D
2025-08-01T09:07:27.6403533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,113.64*5B
2025-08-01T09:07:28.6404462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,113.60*7F
2025-08-01T09:07:29.6399074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,113.60*7B
2025-08-01T09:07:30.6405531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,113.62*70
2025-08-01T09:07:31.6401365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,113.72*59
2025-08-01T09:07:32.6407151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,113.75*7F
2025-08-01T09:07:33.6407731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,113.66*78
2025-08-01T09:07:34.6398359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,113.65*75
2025-08-01T09:07:35.6404796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,113.68*7C
2025-08-01T09:07:36.6399657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,113.62*7B
2025-08-01T09:07:37.6405769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,113.54*77
2025-08-01T09:07:38.6401924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,113.54*70
2025-08-01T09:07:39.6397686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,113.57*7E
2025-08-01T09:07:40.6403737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,113.60*7F
2025-08-01T09:07:41.6399975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,113.67*53
2025-08-01T09:07:42.6405966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,113.69*5A
2025-08-01T09:07:43.6399314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,113.61*58
2025-08-01T09:07:44.6405117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,113.60*7B
2025-08-01T09:07:45.6401761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,113.67*51
2025-08-01T09:07:46.6407825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,113.60*79
2025-08-01T09:07:47.6403706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,113.50*77
2025-08-01T09:07:48.6399292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,113.53*77
2025-08-01T09:07:49.6405233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,113.57*7D
2025-08-01T09:07:50.6400971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,113.54*56
2025-08-01T09:07:51.6406291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,113.49*54
2025-08-01T09:07:52.6403108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,113.47*5D
2025-08-01T09:07:53.6400391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,113.45*72
2025-08-01T09:07:54.6405243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,113.42*74
2025-08-01T09:07:55.6400710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,113.45*7F
2025-08-01T09:07:56.6406999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,113.55*78
2025-08-01T09:07:57.6403368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,113.59*75
2025-08-01T09:07:58.6399114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,113.53*53
2025-08-01T09:07:59.6406012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,113.51*7E
2025-08-01T09:08:00.6400508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,113.53*7E
2025-08-01T09:08:01.6406456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,113.46*7A
2025-08-01T09:08:02.6405747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,113.41*5A
2025-08-01T09:08:03.6399478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,113.44*54
2025-08-01T09:08:04.6406377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,113.47*7F
2025-08-01T09:08:05.6402831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,113.49*5D
2025-08-01T09:08:06.6399600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,113.53*5C
2025-08-01T09:08:07.6404389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,113.63*57
2025-08-01T09:08:08.6400408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,113.75*7A
2025-08-01T09:08:09.6406806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,113.75*79
2025-08-01T09:08:10.6401997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,113.77*72
2025-08-01T09:08:11.6397758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,113.80*74
2025-08-01T09:08:12.6404213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,113.85*76
2025-08-01T09:08:13.6400774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,113.83*75
2025-08-01T09:08:14.6406632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,113.79*71
2025-08-01T09:08:15.6406860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,113.78*70
2025-08-01T09:08:16.6402997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,113.84*75
2025-08-01T09:08:17.6398559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,113.92*72
2025-08-01T09:08:18.6405639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,114.00*7F
2025-08-01T09:08:19.6400707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,114.04*7D
2025-08-01T09:08:20.6398407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,114.09*7A
2025-08-01T09:08:21.6405254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,114.13*7E
2025-08-01T09:08:22.6400325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,114.12*7F
2025-08-01T09:08:23.6405992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,114.10*77
2025-08-01T09:08:24.6402564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,114.15*7E
2025-08-01T09:08:25.6398610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,114.14*72
2025-08-01T09:08:26.6404044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,114.10*79
2025-08-01T09:08:27.6401077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,114.21*7C
2025-08-01T09:08:28.6407032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,114.41*7C
2025-08-01T09:08:29.6402983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,114.47*59
2025-08-01T09:08:30.6399004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,114.46*7E
2025-08-01T09:08:31.6404213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,114.46*51
2025-08-01T09:08:32.6400532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,114.52*5F
2025-08-01T09:08:33.6407499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,114.53*75
2025-08-01T09:08:34.6401316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,114.47*7A
2025-08-01T09:08:35.6397841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,114.47*7E
2025-08-01T09:08:36.6403972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,114.60*7C
2025-08-01T09:08:37.6398882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,114.69*75
2025-08-01T09:08:38.6401517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,114.75*74
2025-08-01T09:08:39.6407015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,114.75*79
2025-08-01T09:08:40.6405577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,114.71*74
2025-08-01T09:08:41.6400595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,114.73*72
2025-08-01T09:08:42.6406197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,114.80*75
2025-08-01T09:08:43.6402744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,114.80*77
2025-08-01T09:08:44.6399042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,114.78*77
2025-08-01T09:08:45.6404476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,114.81*7D
2025-08-01T09:08:46.6400566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,114.85*77
2025-08-01T09:08:47.6405923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,114.84*72
2025-08-01T09:08:48.6401165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,114.88*78
2025-08-01T09:08:49.6397983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,114.95*78
2025-08-01T09:08:50.6404542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,114.95*70
2025-08-01T09:08:51.6401728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,114.85*55
2025-08-01T09:08:52.6406385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,114.79*78
2025-08-01T09:08:53.6402120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,114.88*7A
2025-08-01T09:08:54.6397549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,114.95*76
2025-08-01T09:08:55.6404530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,114.95*7D
2025-08-01T09:08:56.6400623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,114.99*79
2025-08-01T09:08:57.6405307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,115.05*76
2025-08-01T09:08:58.6406018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,115.04*7C
2025-08-01T09:08:59.6402958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,115.02*79
2025-08-01T09:09:00.6398420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,115.03*78
2025-08-01T09:09:01.6405631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,115.01*7D
2025-08-01T09:09:02.6400646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,114.99*78
2025-08-01T09:09:03.6405138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,114.96*71
2025-08-01T09:09:04.6402629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,114.92*74
2025-08-01T09:09:05.6397327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,114.92*75
2025-08-01T09:09:06.6404975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,114.92*5F
2025-08-01T09:09:07.6400065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,114.85*5B
2025-08-01T09:09:08.6406029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,114.75*54
2025-08-01T09:09:09.6401208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,114.72*73
2025-08-01T09:09:10.6406674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,114.71*72
2025-08-01T09:09:11.6403791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,114.56*7B
2025-08-01T09:09:12.6401298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,114.43*79
2025-08-01T09:09:13.6406182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,114.41*73
2025-08-01T09:09:14.6399000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,114.38*58
2025-08-01T09:09:15.6404781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,114.33*54
2025-08-01T09:09:16.6399317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,114.36*5B
2025-08-01T09:09:17.6405600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,114.42*57
2025-08-01T09:09:18.6399509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,114.44*7E
2025-08-01T09:09:19.6405753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,114.40*7D
2025-08-01T09:09:20.6401060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,114.30*71
2025-08-01T09:09:21.6408215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,114.25*7B
2025-08-01T09:09:22.6404060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,114.24*7D
2025-08-01T09:09:23.6398467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,114.20*7E
2025-08-01T09:09:24.6407173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,114.16*59
2025-08-01T09:09:25.6401097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,114.14*5E
2025-08-01T09:09:26.6407596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,114.19*7C
2025-08-01T09:09:27.6403004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,114.28*7E
2025-08-01T09:09:28.6399902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,114.28*70
2025-08-01T09:09:29.6404926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,114.25*7A
2025-08-01T09:09:30.6401401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,114.23*79
2025-08-01T09:09:31.6408128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,114.18*56
2025-08-01T09:09:32.6403524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,114.08*5A
2025-08-01T09:09:33.6398465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,114.02*7A
2025-08-01T09:09:34.6406530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,114.01*7E
2025-08-01T09:09:35.6400493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,114.08*7C
2025-08-01T09:09:36.6406834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,114.07*72
2025-08-01T09:09:37.6403279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,114.09*71
2025-08-01T09:09:38.6398311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,114.12*7B
2025-08-01T09:09:39.6404867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,114.08*5A
2025-08-01T09:09:40.6401693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,114.04*53
2025-08-01T09:09:41.6406405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,114.09*70
2025-08-01T09:09:42.6402173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,114.07*7C
2025-08-01T09:09:43.6406025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,113.98*78
2025-08-01T09:09:44.6402465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,113.91*71
2025-08-01T09:09:45.6407172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,113.90*73
2025-08-01T09:09:46.6403513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,113.92*7A
2025-08-01T09:09:47.6399830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,113.94*7C
2025-08-01T09:09:48.6405308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,113.95*75
2025-08-01T09:09:49.6400911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,114.08*7C
2025-08-01T09:09:50.6407430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,114.24*79
2025-08-01T09:09:51.6403006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,114.20*7D
2025-08-01T09:09:52.6399108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,114.10*7A
2025-08-01T09:09:53.6405010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,114.09*75
2025-08-01T09:09:54.6400200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,114.10*71
2025-08-01T09:09:55.6406741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,114.00*7F
2025-08-01T09:09:56.6399078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,113.99*79
2025-08-01T09:09:57.6404869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,114.10*7F
2025-08-01T09:09:58.6400812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,114.19*55
2025-08-01T09:09:59.6406131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,114.21*7D
2025-08-01T09:10:00.6402129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,114.25*7F
2025-08-01T09:10:01.6397581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,114.28*72
2025-08-01T09:10:02.6406010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,114.30*78
2025-08-01T09:10:03.6403369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,114.32*56
2025-08-01T09:10:04.6400404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,114.27*7D
2025-08-01T09:10:05.6401176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,114.28*76
2025-08-01T09:10:06.6406823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,114.38*7F
2025-08-01T09:10:07.6401968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,114.42*7C
2025-08-01T09:10:08.6398028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,114.26*5C
2025-08-01T09:10:09.6404561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,114.12*58
2025-08-01T09:10:10.6403854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,114.24*7B
2025-08-01T09:10:11.6400843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,114.42*50
2025-08-01T09:10:12.6406104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,114.39*5A
2025-08-01T09:10:13.6401327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,114.26*5D
2025-08-01T09:10:14.6399007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.00,114.14*7F
2025-08-01T09:10:15.6403763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,114.14*79
2025-08-01T09:10:16.6400717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,114.19*7E
2025-08-01T09:10:17.6399324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,114.16*51
2025-08-01T09:10:18.6406499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,114.10*54
2025-08-01T09:10:19.6371917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,114.10*7A
2025-08-01T09:10:20.6408291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,114.00*54
2025-08-01T09:10:21.6402419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,113.86*5C
2025-08-01T09:10:22.6399387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,113.73*5D
2025-08-01T09:10:23.6407600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,113.67*50
2025-08-01T09:10:24.6403651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,113.69*5A
2025-08-01T09:10:25.6400473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,113.79*50
2025-08-01T09:10:26.6402421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,113.87*51
2025-08-01T09:10:27.6406729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,113.83*79
2025-08-01T09:10:28.6405007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,113.81*7E
2025-08-01T09:10:29.6399143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,113.84*71
2025-08-01T09:10:30.6404450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,113.90*74
2025-08-01T09:10:31.6400337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,113.89*74
2025-08-01T09:10:32.6407379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,113.85*70
2025-08-01T09:10:33.6403350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,113.83*75
2025-08-01T09:10:34.6398770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,113.89*78
2025-08-01T09:10:35.6405073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,113.88*78
2025-08-01T09:10:36.6400343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,113.90*75
2025-08-01T09:10:37.6406800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,114.04*7D
2025-08-01T09:10:38.6402969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,114.11*7B
2025-08-01T09:10:39.6399103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,114.06*78
2025-08-01T09:10:40.6404863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,114.02*7D
2025-08-01T09:10:41.6400237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,114.09*7A
2025-08-01T09:10:42.6407180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,114.16*7D
2025-08-01T09:10:43.6407373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,114.11*7D
2025-08-01T09:10:44.6405320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,114.03*50
2025-08-01T09:10:45.6400294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,114.02*59
2025-08-01T09:10:46.6407817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,114.00*50
2025-08-01T09:10:47.6402301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,114.02*72
2025-08-01T09:10:48.6396978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,114.00*50
2025-08-01T09:10:49.6403294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,113.92*76
2025-08-01T09:10:50.6400345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,113.87*73
2025-08-01T09:10:51.6408137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,113.91*79
2025-08-01T09:10:52.6401718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,113.92*72
2025-08-01T09:10:53.6398326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,113.85*76
2025-08-01T09:10:54.6403502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,113.83*72
2025-08-01T09:10:55.6400469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,113.82*58
2025-08-01T09:10:56.6405923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,113.84*78
2025-08-01T09:10:57.6402147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,113.92*71
2025-08-01T09:10:58.6399432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,113.94*7E
2025-08-01T09:10:59.6404971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,113.88*56
2025-08-01T09:11:00.6423381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,113.85*5B
2025-08-01T09:11:01.6407461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,113.90*76
2025-08-01T09:11:02.6401493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,113.99*71
2025-08-01T09:11:03.6407537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,114.03*7A
2025-08-01T09:11:04.6405065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,114.08*71
2025-08-01T09:11:05.6399543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,114.11*78
2025-08-01T09:11:06.6405136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,114.03*7D
2025-08-01T09:11:07.6402183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,113.99*77
2025-08-01T09:11:08.6407354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,114.09*73
2025-08-01T09:11:09.6404173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,114.19*77
2025-08-01T09:11:10.6400272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,114.25*7B
2025-08-01T09:11:11.6407948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,114.31*72
2025-08-01T09:11:12.6403468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,114.37*75
2025-08-01T09:11:13.6399484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,114.42*7E
2025-08-01T09:11:14.6406594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,114.48*5A
2025-08-01T09:11:15.6402859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,114.43*5B
2025-08-01T09:11:16.6401761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,114.38*72
2025-08-01T09:11:17.6399201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,114.37*7F
2025-08-01T09:11:18.6404470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,114.48*7D
2025-08-01T09:11:19.6401804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,114.48*73
2025-08-01T09:11:20.6407623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,114.43*7B
2025-08-01T09:11:21.6403843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,114.44*79
2025-08-01T09:11:22.6398970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,114.48*72
2025-08-01T09:11:23.6403779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,114.53*5F
2025-08-01T09:11:24.6402240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,114.61*53
2025-08-01T09:11:25.6406010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,114.56*77
2025-08-01T09:11:26.6402622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,114.49*71
2025-08-01T09:11:27.6401226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,114.53*77
2025-08-01T09:11:28.6404000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,114.58*7E
2025-08-01T09:11:29.6400464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,114.54*77
2025-08-01T09:11:30.6406787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,114.51*71
2025-08-01T09:11:31.6401825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,114.46*71
2025-08-01T09:11:32.6397906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,114.40*7B
2025-08-01T09:11:33.6404741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,114.40*79
2025-08-01T09:11:34.6402744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,114.45*7F
2025-08-01T09:11:35.6399794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,114.48*7C
2025-08-01T09:11:36.6398689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,114.42*76
2025-08-01T09:11:37.6404581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,114.34*79
2025-08-01T09:11:38.6400487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,114.36*75
2025-08-01T09:11:39.6406382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,114.36*7C
2025-08-01T09:11:40.6402659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,114.25*50
2025-08-01T09:11:41.6398657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,114.14*50
2025-08-01T09:11:42.6405417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,114.15*55
2025-08-01T09:11:43.6400115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,114.25*70
2025-08-01T09:11:44.6406707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,114.19*74
2025-08-01T09:11:45.6407644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,114.07*73
2025-08-01T09:11:46.6403981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,114.10*7B
2025-08-01T09:11:47.6400092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,114.17*75
2025-08-01T09:11:48.6404473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,114.16*7B
2025-08-01T09:11:49.6401425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,114.16*7D
2025-08-01T09:11:50.6406799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,114.20*56
2025-08-01T09:11:51.6402765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,114.27*55
2025-08-01T09:11:52.6399989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,114.25*7A
2025-08-01T09:11:53.6405732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,114.21*7C
2025-08-01T09:11:54.6400796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,114.26*78
2025-08-01T09:11:55.6405736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,114.30*7E
2025-08-01T09:11:56.6403187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,114.24*5B
2025-08-01T09:11:57.6398643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,114.28*72
2025-08-01T09:11:58.6405377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,114.35*76
2025-08-01T09:11:59.6400618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,114.31*5D
2025-08-01T09:12:00.6405515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,114.21*57
2025-08-01T09:12:01.6402286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,114.16*77
2025-08-01T09:12:02.6397903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,114.16*73
2025-08-01T09:12:03.6409681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,114.19*54
2025-08-01T09:12:04.6404398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,114.25*54
2025-08-01T09:12:05.6399556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,114.27*7C
2025-08-01T09:12:06.6399106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,114.21*56
2025-08-01T09:12:07.6405258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,114.20*57
2025-08-01T09:12:08.6401435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,114.16*7A
2025-08-01T09:12:09.6406764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,114.05*71
2025-08-01T09:12:10.6400461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,113.94*7E
2025-08-01T09:12:11.6406163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,113.97*7C
2025-08-01T09:12:12.6401859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,114.09*70
2025-08-01T09:12:13.6408873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,114.13*7B
2025-08-01T09:12:14.6403651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,114.09*5A
2025-08-01T09:12:15.6399830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,114.06*5E
2025-08-01T09:12:16.6406268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,114.17*54
2025-08-01T09:12:17.6403088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,114.26*7B
2025-08-01T09:12:18.6407439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,114.20*7C
2025-08-01T09:12:19.6404048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,114.12*7B
2025-08-01T09:12:20.6498364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,114.12*75
2025-08-01T09:12:21.6404979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,114.20*71
2025-08-01T09:12:22.6402374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,114.25*79
2025-08-01T09:12:23.6407147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,114.18*74
2025-08-01T09:12:24.6403499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,114.15*71
2025-08-01T09:12:25.6498294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,114.25*75
2025-08-01T09:12:26.6405195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,114.41*76
2025-08-01T09:12:27.6400870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,114.46*57
2025-08-01T09:12:28.6407493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,114.44*79
2025-08-01T09:12:29.6402952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,114.46*71
2025-08-01T09:12:30.6497570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,114.54*71
2025-08-01T09:12:31.6406061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,114.53*70
2025-08-01T09:12:32.6400761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,114.41*7C
2025-08-01T09:12:33.6399535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,114.35*75
2025-08-01T09:12:34.6400570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,114.39*7B
2025-08-01T09:12:35.6402296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,114.39*71
2025-08-01T09:12:36.6507095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,114.29*7F
2025-08-01T09:12:37.6403851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,114.19*72
2025-08-01T09:12:38.6498289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,114.20*79
2025-08-01T09:12:39.6405873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,114.29*53
2025-08-01T09:12:40.6401745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,114.29*77
2025-08-01T09:12:41.6407767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,114.20*72
2025-08-01T09:12:42.6402268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,114.12*5B
2025-08-01T09:12:43.6402512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,114.11*5B
2025-08-01T09:12:44.6507397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,114.06*7F
2025-08-01T09:12:45.6505295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,114.03*71
2025-08-01T09:12:46.6403237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,114.06*54
2025-08-01T09:12:47.6405305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,114.12*5E
2025-08-01T09:12:48.6400167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,114.10*7E
2025-08-01T09:12:49.6406465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,114.02*72
2025-08-01T09:12:50.6500785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,113.97*79
2025-08-01T09:12:51.6508286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,113.95*7A
2025-08-01T09:12:52.6404797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,113.92*51
2025-08-01T09:12:53.6399729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,113.98*52
2025-08-01T09:12:54.6406212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,114.12*51
2025-08-01T09:12:55.6402227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,114.18*75
2025-08-01T09:12:56.6397944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,114.10*54
2025-08-01T09:12:57.6403718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,114.07*5C
2025-08-01T09:12:58.6499552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,114.19*75
2025-08-01T09:12:59.6504890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,114.17*72
2025-08-01T09:13:00.6502110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,114.04*76
2025-08-01T09:13:01.6506953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,114.09*7B
2025-08-01T09:13:02.6404510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,114.24*59
2025-08-01T09:13:03.6399545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,114.25*7F
2025-08-01T09:13:04.6404396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,114.10*58
2025-08-01T09:13:05.6497761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,114.16*7F
2025-08-01T09:13:06.6505260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,114.35*78
2025-08-01T09:13:07.6402247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,114.45*53
2025-08-01T09:13:08.6406712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,114.40*5A
2025-08-01T09:13:09.6506076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,114.36*7C
2025-08-01T09:13:10.6501843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,114.41*76
2025-08-01T09:13:11.6497836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,114.48*73
2025-08-01T09:13:12.6404258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,114.48*5B
2025-08-01T09:13:13.6499382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,114.50*79
2025-08-01T09:13:14.6501803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,114.53*7A
2025-08-01T09:13:15.6499900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,114.51*7A
2025-08-01T09:13:16.6502209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,114.51*79
2025-08-01T09:13:17.6507493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,114.57*7A
2025-08-01T09:13:18.6503848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,114.56*72
2025-08-01T09:13:19.6498560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,114.46*79
2025-08-01T09:13:20.6505519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,114.51*78
2025-08-01T09:13:21.6401414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,114.59*57
2025-08-01T09:13:22.6407369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,114.51*79
2025-08-01T09:13:23.6504060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,114.41*73
2025-08-01T09:13:24.6501720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,114.43*7E
2025-08-01T09:13:25.6498465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,114.47*7D
2025-08-01T09:13:26.6404893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,114.49*5E
2025-08-01T09:13:27.6500454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,114.43*7A
2025-08-01T09:13:28.6406317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,114.30*57
2025-08-01T09:13:29.6500922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,114.21*54
2025-08-01T09:13:30.6507897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,114.22*7F
2025-08-01T09:13:31.6404743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,114.28*5D
2025-08-01T09:13:32.6499937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,114.21*78
2025-08-01T09:13:33.6405791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,114.13*7F
2025-08-01T09:13:34.6501672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,114.12*7E
2025-08-01T09:13:35.6507123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,114.10*7A
2025-08-01T09:13:36.6504767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,114.11*78
2025-08-01T09:13:37.6501648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,114.04*78
2025-08-01T09:13:38.6498653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,113.94*7C
2025-08-01T09:13:39.6504245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,113.99*72
2025-08-01T09:13:40.6499751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,114.07*7B
2025-08-01T09:13:41.6406325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,114.05*55
2025-08-01T09:13:42.6498507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,113.98*78
2025-08-01T09:13:43.6504121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,113.91*7C
2025-08-01T09:13:44.6500818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,113.97*7B
2025-08-01T09:13:45.6500292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,114.12*5D
2025-08-01T09:13:46.6406894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,114.17*58
2025-08-01T09:13:47.6500473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,114.05*71
2025-08-01T09:13:48.6507325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,113.98*5E
2025-08-01T09:13:49.6502381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,114.04*58
2025-08-01T09:13:50.6500034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,114.11*7A
2025-08-01T09:13:51.6504717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,114.10*77
2025-08-01T09:13:52.6500290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,114.02*75
2025-08-01T09:13:53.6506963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,114.01*73
2025-08-01T09:13:54.6501982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,114.14*7D
2025-08-01T09:13:55.6497941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,114.23*55
2025-08-01T09:13:56.6504601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,114.19*70
2025-08-01T09:13:57.6499379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,114.17*7F
2025-08-01T09:13:58.6505561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,114.21*78
2025-08-01T09:13:59.6502158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,114.27*76
2025-08-01T09:14:00.6498143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,114.26*5E
2025-08-01T09:14:01.6407551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,114.29*5E
2025-08-01T09:14:02.6500559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,114.25*7F
2025-08-01T09:14:03.6505771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,114.15*7D
2025-08-01T09:14:04.6500304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,114.10*7C
2025-08-01T09:14:05.6507052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,114.28*74
2025-08-01T09:14:06.6501653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,114.40*7C
2025-08-01T09:14:07.6501938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,114.30*7E
2025-08-01T09:14:08.6506319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,114.26*76
2025-08-01T09:14:09.6503439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,114.38*73
2025-08-01T09:14:10.6498335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,114.49*77
2025-08-01T09:14:11.6503229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,114.42*7E
2025-08-01T09:14:12.6500201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,114.41*7B
2025-08-01T09:14:13.6506616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,114.46*71
2025-08-01T09:14:14.6506474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,114.45*77
2025-08-01T09:14:15.6503020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,114.38*7A
2025-08-01T09:14:16.6498312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,114.38*75
2025-08-01T09:14:17.6504442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,114.47*7A
2025-08-01T09:14:18.6501102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,114.49*7F
2025-08-01T09:14:19.6506745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,114.45*76
2025-08-01T09:14:20.6501915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,114.47*7E
2025-08-01T09:14:21.6499316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,114.43*75
2025-08-01T09:14:22.6530390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,114.41*79
2025-08-01T09:14:23.6499909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,114.45*78
2025-08-01T09:14:24.6507078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,114.46*7D
2025-08-01T09:14:25.6501778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,114.35*71
2025-08-01T09:14:26.6496939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,114.22*7E
2025-08-01T09:14:27.6507157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,114.21*79
2025-08-01T09:14:28.6503593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,114.24*7E
2025-08-01T09:14:29.6498085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,114.26*5C
2025-08-01T09:14:30.6505949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,114.30*7B
2025-08-01T09:14:31.6500805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,114.36*7A
2025-08-01T09:14:32.6498914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,114.34*7C
2025-08-01T09:14:33.6506702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,114.32*7C
2025-08-01T09:14:34.6501798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,114.32*74
2025-08-01T09:14:35.6508247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,114.31*72
2025-08-01T09:14:36.6497102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,114.27*73
2025-08-01T09:14:37.6504196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,114.22*75
2025-08-01T09:14:38.6499341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,114.16*54
2025-08-01T09:14:39.6505451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,114.09*52
2025-08-01T09:14:40.6503199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,114.09*58
2025-08-01T09:14:41.6498185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,114.14*74
2025-08-01T09:14:42.6504824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,114.16*7F
2025-08-01T09:14:43.6499693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,114.12*7E
2025-08-01T09:14:44.6506304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,114.06*7E
2025-08-01T09:14:45.6501920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,114.01*7C
2025-08-01T09:14:46.6497553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,113.92*5B
2025-08-01T09:14:47.6505427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,113.82*57
2025-08-01T09:14:48.6499632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,113.75*52
2025-08-01T09:14:49.6506416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,113.81*71
2025-08-01T09:14:50.6503586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,113.80*5D
2025-08-01T09:14:51.6498011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,113.75*79
2025-08-01T09:14:52.6504773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,113.77*7D
2025-08-01T09:14:53.6501073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,113.86*52
2025-08-01T09:14:54.6507243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,113.92*58
2025-08-01T09:14:55.6503912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,113.86*75
2025-08-01T09:14:56.6498888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,113.88*77
2025-08-01T09:14:57.6504905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,113.93*74
2025-08-01T09:14:58.6501031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,113.94*73
2025-08-01T09:14:59.6507883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,113.93*52
2025-08-01T09:15:00.6505508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,113.94*73
2025-08-01T09:15:01.6501665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,113.93*79
2025-08-01T09:15:02.6498158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,113.89*53
2025-08-01T09:15:03.6506857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,113.92*72
2025-08-01T09:15:04.6502424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,114.01*54
2025-08-01T09:15:05.6502759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,114.00*78
2025-08-01T09:15:06.6498322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,113.90*71
2025-08-01T09:15:07.6504690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,113.88*79
2025-08-01T09:15:08.6499668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,113.91*70
2025-08-01T09:15:09.6505800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,113.96*77
2025-08-01T09:15:10.6505709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,114.01*79
2025-08-01T09:15:11.6501740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,114.11*7C
2025-08-01T09:15:12.6497716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,114.15*7D
2025-08-01T09:15:13.6503121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,114.07*7C
2025-08-01T09:15:14.6498748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,114.09*71
2025-08-01T09:15:15.6505660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,114.17*76
2025-08-01T09:15:16.6501330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,114.16*7F
2025-08-01T09:15:17.6508265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,114.19*7C
2025-08-01T09:15:18.6504248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,114.28*72
2025-08-01T09:15:19.6498557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,114.34*53
2025-08-01T09:15:20.6504280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,114.35*55
2025-08-01T09:15:21.6499279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,114.32*7F
2025-08-01T09:15:22.6504351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,114.30*7A
2025-08-01T09:15:23.6500059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,114.36*7A
2025-08-01T09:15:24.6506008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,114.45*70
2025-08-01T09:15:25.6501874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,114.45*74
2025-08-01T09:15:26.6498004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,114.43*7E
2025-08-01T09:15:27.6504324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,114.55*7D
2025-08-01T09:15:28.6499756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,114.69*5F
2025-08-01T09:15:29.6506687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,114.62*52
2025-08-01T09:15:30.6538043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,114.56*71
2025-08-01T09:15:31.6505359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.39,114.64*77
2025-08-01T09:15:32.6501385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,114.66*76
2025-08-01T09:15:33.6498139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,114.62*50
2025-08-01T09:15:34.6503830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,114.62*73
2025-08-01T09:15:35.6499862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,114.56*79
2025-08-01T09:15:36.6507022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,114.50*78
2025-08-01T09:15:37.6502087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,114.56*56
2025-08-01T09:15:38.6495968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,114.53*7A
2025-08-01T09:15:39.6504799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,114.48*73
2025-08-01T09:15:40.6499756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,114.60*77
2025-08-01T09:15:41.6507896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,114.69*55
2025-08-01T09:15:42.6501309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,114.56*7A
2025-08-01T09:15:43.6496637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,114.48*70
2025-08-01T09:15:44.6503355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,114.50*79
2025-08-01T09:15:45.6499057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,114.48*75
2025-08-01T09:15:46.6505961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,114.39*72
2025-08-01T09:15:47.6500913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,114.39*70
2025-08-01T09:15:48.6508750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,114.37*70
2025-08-01T09:15:49.6503804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,114.32*54
2025-08-01T09:15:50.6498944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,114.34*56
2025-08-01T09:15:51.6506650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,114.38*74
2025-08-01T09:15:52.6501378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,114.37*7E
2025-08-01T09:15:53.6507351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,114.34*7E
2025-08-01T09:15:54.6499741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,114.30*74
2025-08-01T09:15:55.6505074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,114.33*7F
2025-08-01T09:15:56.6500019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,114.34*7B
2025-08-01T09:15:57.6507756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,114.23*7D
2025-08-01T09:15:58.6503858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,114.20*7B
2025-08-01T09:15:59.6500554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,114.26*77
2025-08-01T09:16:00.6505510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,114.24*79
2025-08-01T09:16:01.6500746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,114.19*73
2025-08-01T09:16:02.6503503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,114.22*78
2025-08-01T09:16:03.6499283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,114.22*73
2025-08-01T09:16:04.6506551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,114.21*7E
2025-08-01T09:16:05.6501225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,114.22*58
2025-08-01T09:16:06.6507228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,114.20*78
2025-08-01T09:16:07.6504568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,114.19*74
2025-08-01T09:16:08.6498839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,114.15*72
2025-08-01T09:16:09.6505341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,114.13*7D
2025-08-01T09:16:10.6501774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,114.11*76
2025-08-01T09:16:11.6507584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,114.10*7B
2025-08-01T09:16:12.6502790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,114.11*75
2025-08-01T09:16:13.6498131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,114.13*79
2025-08-01T09:16:14.6498774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,114.14*78
2025-08-01T09:16:15.6504206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,114.12*76
2025-08-01T09:16:16.6499749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,114.09*76
2025-08-01T09:16:17.6506960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,114.11*7E
2025-08-01T09:16:18.6501635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,114.15*78
2025-08-01T09:16:19.6498832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,114.13*74
2025-08-01T09:16:20.6503694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,114.11*7D
2025-08-01T09:16:21.6508446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,114.12*7B
2025-08-01T09:16:22.6503740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,114.10*7D
2025-08-01T09:16:23.6503700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,114.06*79
2025-08-01T09:16:24.6499564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,114.03*7E
2025-08-01T09:16:25.6503136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,114.05*7E
2025-08-01T09:16:26.6499353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,114.06*7A
2025-08-01T09:16:27.6505557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,114.04*70
2025-08-01T09:16:28.6500795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,114.09*7C
2025-08-01T09:16:29.6506722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,114.14*7E
2025-08-01T09:16:30.6506819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,114.10*7D
2025-08-01T09:16:31.6502786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,114.13*79
2025-08-01T09:16:32.6498303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,114.25*78
2025-08-01T09:16:33.6504632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,114.27*7F
2025-08-01T09:16:34.6500096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,114.18*7A
2025-08-01T09:16:35.6503147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,114.19*7B
2025-08-01T09:16:36.6520932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,114.29*7E
2025-08-01T09:16:37.6503584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,114.25*78
2025-08-01T09:16:38.6500638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,114.18*72
2025-08-01T09:16:39.6505803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,114.22*7C
2025-08-01T09:16:40.6502653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,114.39*58
2025-08-01T09:16:41.6498270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,114.51*57
2025-08-01T09:16:42.6505130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,114.46*7A
2025-08-01T09:16:43.6501073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,114.38*77
2025-08-01T09:16:44.6506188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,114.46*78
2025-08-01T09:16:45.6502634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,114.63*76
2025-08-01T09:16:46.6498860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,114.61*55
2025-08-01T09:16:47.6504266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,114.54*74
2025-08-01T09:16:48.6500547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,114.46*7B
2025-08-01T09:16:49.6506484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,114.47*5F
2025-08-01T09:16:50.6505466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,114.50*7D
2025-08-01T09:16:51.6500711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,114.43*7D
2025-08-01T09:16:52.6507437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,114.33*7F
2025-08-01T09:16:53.6502624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,114.38*71
2025-08-01T09:16:54.6498323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,114.52*7E
2025-08-01T09:16:55.6504906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,114.54*78
2025-08-01T09:16:56.6500886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,114.53*79
2025-08-01T09:16:57.6501174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,114.52*7D
2025-08-01T09:16:58.6508033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,114.54*73
2025-08-01T09:16:59.6503648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,114.55*7E
2025-08-01T09:17:00.6499169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,114.54*7A
2025-08-01T09:17:01.6505984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,114.53*7E
2025-08-01T09:17:02.6500349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,114.54*76
2025-08-01T09:17:03.6508342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,114.58*7E
2025-08-01T09:17:04.6504734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,114.58*7A
2025-08-01T09:17:05.6499186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,114.59*7D
2025-08-01T09:17:06.6505100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,114.66*7E
2025-08-01T09:17:07.6502353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,114.72*77
2025-08-01T09:17:08.6507231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,114.70*7A
2025-08-01T09:17:09.6503193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,114.64*76
2025-08-01T09:17:10.6498076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,114.60*71
2025-08-01T09:17:11.6504622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,114.64*7D
2025-08-01T09:17:12.6501547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,114.71*76
2025-08-01T09:17:13.6507008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,114.72*56
2025-08-01T09:17:14.6502618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,114.70*7F
2025-08-01T09:17:15.6497661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,114.71*74
2025-08-01T09:17:16.6506060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,114.65*75
2025-08-01T09:17:17.6501295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,114.54*79
2025-08-01T09:17:18.6506401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,114.45*7D
2025-08-01T09:17:19.6502523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,114.48*71
2025-08-01T09:17:20.6501408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,114.50*7D
2025-08-01T09:17:21.6508219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,114.47*74
2025-08-01T09:17:22.6502971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,114.39*77
2025-08-01T09:17:23.6498910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,114.28*78
2025-08-01T09:17:24.6499609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,114.27*7C
2025-08-01T09:17:25.6506386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,114.32*7C
2025-08-01T09:17:26.6501717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,114.24*72
2025-08-01T09:17:27.6508477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,114.12*78
2025-08-01T09:17:28.6506009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,114.14*7E
2025-08-01T09:17:29.6500316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,114.18*73
2025-08-01T09:17:30.6505599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,114.05*7F
2025-08-01T09:17:31.6501390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,113.86*5A
2025-08-01T09:17:32.6507562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,113.83*7A
2025-08-01T09:17:33.6504574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,113.85*71
2025-08-01T09:17:34.6500376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,113.82*71
2025-08-01T09:17:35.6504112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,113.74*7C
2025-08-01T09:17:36.6501314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,113.71*78
2025-08-01T09:17:37.6507443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,113.70*77
2025-08-01T09:17:38.6504182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,113.72*7F
2025-08-01T09:17:39.6498972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,113.65*73
2025-08-01T09:17:40.6506283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,113.64*50
2025-08-01T09:17:41.6500942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,113.73*7D
2025-08-01T09:17:42.6507278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,113.79*7D
2025-08-01T09:17:43.6502941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,113.79*7F
2025-08-01T09:17:44.6499112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,113.79*71
2025-08-01T09:17:45.6504389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,113.76*79
2025-08-01T09:17:46.6500777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,113.75*7A
2025-08-01T09:17:47.6506373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,113.88*7A
2025-08-01T09:17:48.6501552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,113.94*7F
2025-08-01T09:17:49.6505506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,113.94*7B
2025-08-01T09:17:50.6500086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,113.97*72
2025-08-01T09:17:51.6506646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,114.06*76
2025-08-01T09:17:52.6502147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,114.13*74
2025-08-01T09:17:53.6497559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,114.19*77
2025-08-01T09:17:54.6504546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,114.19*71
2025-08-01T09:17:55.6500114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,114.14*7D
2025-08-01T09:17:56.6506882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,114.16*78
2025-08-01T09:17:57.6502425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,114.16*7C
2025-08-01T09:17:58.6504791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,114.11*7F
2025-08-01T09:17:59.6500174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,114.02*79
2025-08-01T09:18:00.6506856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,114.06*78
2025-08-01T09:18:01.6500222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,114.16*55
2025-08-01T09:18:02.6509375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,114.23*51
2025-08-01T09:18:03.6503452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,114.24*75
2025-08-01T09:18:04.6498729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,114.16*51
2025-08-01T09:18:05.6505272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,114.20*5D
2025-08-01T09:18:06.6500766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,114.30*75
2025-08-01T09:18:07.6507734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,114.26*7B
2025-08-01T09:18:08.6498921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,114.30*7D
2025-08-01T09:18:09.6504700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,114.48*76
2025-08-01T09:18:10.6501353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,114.54*76
2025-08-01T09:18:11.6507654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,114.60*7A
2025-08-01T09:18:12.6504548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,114.77*7A
2025-08-01T09:18:13.6499191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,114.86*7F
2025-08-01T09:18:14.6507122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,114.92*75
2025-08-01T09:18:15.6500492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,115.03*7D
2025-08-01T09:18:16.6506042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,115.17*7B
2025-08-01T09:18:17.6501151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,115.29*72
2025-08-01T09:18:18.6499840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,115.38*77
2025-08-01T09:18:19.6514662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,115.45*79
2025-08-01T09:18:20.6501664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,115.53*74
2025-08-01T09:18:21.6508337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,115.65*7A
2025-08-01T09:18:22.6504522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,115.73*71
2025-08-01T09:18:23.6500013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,115.71*7C
2025-08-01T09:18:24.6506089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,115.82*71
2025-08-01T09:18:25.6501533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,115.95*71
2025-08-01T09:18:26.6508754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,116.06*76
2025-08-01T09:18:27.6503563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,116.17*78
2025-08-01T09:18:28.6503665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,116.27*7F
2025-08-01T09:18:29.6497886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,116.32*75
2025-08-01T09:18:30.6504599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,116.33*7F
2025-08-01T09:18:31.6499638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,116.32*7C
2025-08-01T09:18:32.6507588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,116.34*7C
2025-08-01T09:18:33.6502631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,116.38*77
2025-08-01T09:18:34.6497973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,116.39*75
2025-08-01T09:18:35.6504603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,116.42*7D
2025-08-01T09:18:36.6498904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,116.52*7E
2025-08-01T09:18:37.6506176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,116.59*76
2025-08-01T09:18:38.6502812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,116.58*7C
2025-08-01T09:18:39.6497640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,116.72*74
2025-08-01T09:18:40.6508761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,116.93*57
2025-08-01T09:18:41.6503372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,116.93*58
2025-08-01T09:18:42.6505567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,116.79*72
2025-08-01T09:18:43.6499822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,116.81*79
2025-08-01T09:18:44.6507714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,116.91*77
2025-08-01T09:18:45.6497572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,116.94*75
2025-08-01T09:18:46.6498972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,116.85*76
2025-08-01T09:18:47.6505662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,116.79*71
2025-08-01T09:18:48.6501942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,116.75*72
2025-08-01T09:18:49.6507023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,116.80*7D
2025-08-01T09:18:50.6501954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,116.94*59
2025-08-01T09:18:51.6499011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,117.05*7E
2025-08-01T09:18:52.6505613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,117.01*7C
2025-08-01T09:18:53.6501075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,116.93*52
2025-08-01T09:18:54.6506699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,116.98*7D
2025-08-01T09:18:55.6503322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,117.05*7A
2025-08-01T09:18:56.6498753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,116.99*7E
2025-08-01T09:18:57.6504164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,116.97*5A
2025-08-01T09:18:58.6500546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,117.12*7F
2025-08-01T09:18:59.6507081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,117.10*77
2025-08-01T09:19:00.6504099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,117.07*73
2025-08-01T09:19:01.6497934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,117.19*7E
2025-08-01T09:19:02.6504463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,117.36*5B
2025-08-01T09:19:03.6500950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,117.37*71
2025-08-01T09:19:04.6505810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,117.29*76
2025-08-01T09:19:05.6502036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,117.29*73
2025-08-01T09:19:06.6496709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,117.41*7D
2025-08-01T09:19:07.6508094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,117.43*7A
2025-08-01T09:19:08.6501190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,117.31*57
2025-08-01T09:19:09.6505268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,117.29*7A
2025-08-01T09:19:10.6501779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,117.40*79
2025-08-01T09:19:11.6508352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,117.45*5A
2025-08-01T09:19:12.6504779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,117.42*7F
2025-08-01T09:19:13.6504115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,117.40*79
2025-08-01T09:19:14.6499755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,117.48*73
2025-08-01T09:19:15.6503699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,117.50*59
2025-08-01T09:19:16.6498880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,117.34*53
2025-08-01T09:19:17.6506027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,117.25*7A
2025-08-01T09:19:18.6501377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,117.33*77
2025-08-01T09:19:19.6507481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,117.31*7E
2025-08-01T09:19:20.6503260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,117.26*75
2025-08-01T09:19:21.6499791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,117.20*74
2025-08-01T09:19:22.6505933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,117.13*70
2025-08-01T09:19:23.6502275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,117.08*76
2025-08-01T09:19:24.6507983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,117.08*72
2025-08-01T09:19:25.6503305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,116.97*70
2025-08-01T09:19:26.6499338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,116.87*78
2025-08-01T09:19:27.6496689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,116.87*75
2025-08-01T09:19:28.6505720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,116.91*5F
2025-08-01T09:19:29.6505681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,116.92*50
2025-08-01T09:19:30.6500522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,116.89*7D
2025-08-01T09:19:31.6507519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,116.86*7A
2025-08-01T09:19:32.6502711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,116.84*5F
2025-08-01T09:19:33.6498849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,116.82*74
2025-08-01T09:19:34.6497564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,116.67*7A
2025-08-01T09:19:35.6506307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,116.55*78
2025-08-01T09:19:36.6498621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,116.62*73
2025-08-01T09:19:37.6503803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,116.67*72
2025-08-01T09:19:38.6499218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,116.57*75
2025-08-01T09:19:39.6507575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,116.50*7D
2025-08-01T09:19:40.6500959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,116.61*7B
2025-08-01T09:19:41.6503344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,116.72*55
2025-08-01T09:19:42.6498939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,116.72*7F
2025-08-01T09:19:43.6499583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,116.61*78
2025-08-01T09:19:44.6504763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,116.58*74
2025-08-01T09:19:45.6500607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,116.64*7F
2025-08-01T09:19:46.6498995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,116.60*75
2025-08-01T09:19:47.6506798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,116.50*5D
2025-08-01T09:19:48.6502407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,116.53*57
2025-08-01T09:19:49.6497157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,116.60*79
2025-08-01T09:19:50.6505459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,116.56*7E
2025-08-01T09:19:51.6501125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,116.49*73
2025-08-01T09:19:52.6607131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,116.56*7E
2025-08-01T09:19:53.6504920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,116.60*7C
2025-08-01T09:19:54.6500386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,116.51*75
2025-08-01T09:19:55.6501413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,116.50*79
2025-08-01T09:19:56.6496640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,116.59*5A
2025-08-01T09:19:57.6504603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,116.61*7D
2025-08-01T09:19:58.6599481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,116.51*7D
2025-08-01T09:19:59.6506405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,116.49*78
2025-08-01T09:20:00.6502041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,116.60*7F
2025-08-01T09:20:01.6507806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,116.63*7B
2025-08-01T09:20:02.6503502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,116.48*7D
2025-08-01T09:20:03.6598507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,116.41*71
2025-08-01T09:20:04.6507638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,116.50*79
2025-08-01T09:20:05.6500734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,116.51*7D
2025-08-01T09:20:06.6507995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,116.47*7D
2025-08-01T09:20:07.6498980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,116.51*7C
2025-08-01T09:20:08.6508493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,116.58*73
2025-08-01T09:20:09.6503178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,116.54*71
2025-08-01T09:20:10.6598241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,116.48*76
2025-08-01T09:20:11.6505707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,116.46*7A
2025-08-01T09:20:12.6600121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,116.40*74
2025-08-01T09:20:13.6506985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,116.39*5A
2025-08-01T09:20:14.6502721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,116.51*55
2025-08-01T09:20:15.6498511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,116.56*73
2025-08-01T09:20:16.6505437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,116.46*7C
2025-08-01T09:20:17.6503597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,116.33*78
2025-08-01T09:20:18.6599828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,116.40*70
2025-08-01T09:20:19.6507203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,116.53*5B
2025-08-01T09:20:20.6500968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,116.51*51
2025-08-01T09:20:21.6606432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,116.44*71
2025-08-01T09:20:22.6509298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,116.46*79
2025-08-01T09:20:23.6603741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,116.48*73
2025-08-01T09:20:24.6597836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,116.47*79
2025-08-01T09:20:25.6506058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,116.44*71
2025-08-01T09:20:26.6601166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,116.47*78
2025-08-01T09:20:27.6507514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,116.59*7C
2025-08-01T09:20:28.6601394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,116.60*7B
2025-08-01T09:20:29.6497683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,116.62*79
2025-08-01T09:20:30.6505297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,116.69*5E
2025-08-01T09:20:31.6500569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,116.68*5D
2025-08-01T09:20:32.6508049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,116.63*7E
2025-08-01T09:20:33.6602121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,116.63*77
2025-08-01T09:20:34.6597476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,116.68*73
2025-08-01T09:20:35.6605208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,116.69*79
2025-08-01T09:20:36.6598804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,116.72*74
2025-08-01T09:20:37.6605776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,116.73*79
2025-08-01T09:20:38.6601998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,116.71*73
2025-08-01T09:20:39.6596354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,116.72*79
2025-08-01T09:20:40.6505540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,116.76*52
2025-08-01T09:20:41.6500439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,116.84*7A
2025-08-01T09:20:42.6605336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,116.88*7E
2025-08-01T09:20:43.6601965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,116.91*78
2025-08-01T09:20:44.6607723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,116.93*74
2025-08-01T09:20:45.6505914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,116.91*77
2025-08-01T09:20:46.6598691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,116.89*7A
2025-08-01T09:20:47.6605149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,116.92*71
2025-08-01T09:20:48.6601230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,116.96*7C
2025-08-01T09:20:49.6606773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,117.05*72
2025-08-01T09:20:50.6602131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,117.04*75
2025-08-01T09:20:51.6501054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,117.04*75
2025-08-01T09:20:52.6506379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,117.17*7E
2025-08-01T09:20:53.6501684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,117.15*72
2025-08-01T09:20:54.6607182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,117.05*7F
2025-08-01T09:20:55.6606485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,117.00*78
2025-08-01T09:20:56.6601613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,116.99*78
2025-08-01T09:20:57.6598047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,117.01*5C
2025-08-01T09:20:58.6505046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,117.07*5F
2025-08-01T09:20:59.6500925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,117.07*55
2025-08-01T09:21:00.6605611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,117.05*73
2025-08-01T09:21:01.6602413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,116.99*78
2025-08-01T09:21:02.6597869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,116.98*77
2025-08-01T09:21:03.6603608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,116.95*7E
2025-08-01T09:21:04.6502717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,116.82*54
2025-08-01T09:21:05.6507657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,116.75*7F
2025-08-01T09:21:06.6602416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,116.71*78
2025-08-01T09:21:07.6597446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,116.66*7F
2025-08-01T09:21:08.6603759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,116.69*7C
2025-08-01T09:21:09.6597725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,116.67*71
2025-08-01T09:21:10.6506044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,116.61*7F
2025-08-01T09:21:11.6601930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,116.63*77
2025-08-01T09:21:12.6607684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,116.66*7F
2025-08-01T09:21:13.6603457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,116.71*70
2025-08-01T09:21:14.6599389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,116.77*79
2025-08-01T09:21:15.6605462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,116.73*77
2025-08-01T09:21:16.6600808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,116.63*78
2025-08-01T09:21:17.6497878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,116.63*52
2025-08-01T09:21:18.6507618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,116.69*5B
2025-08-01T09:21:19.6605445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,116.61*70
2025-08-01T09:21:20.6598551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,116.48*77
2025-08-01T09:21:21.6601327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,116.42*74
2025-08-01T09:21:22.6605744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,116.43*79
2025-08-01T09:21:23.6601830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,116.43*54
2025-08-01T09:21:24.6597150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,116.46*79
2025-08-01T09:21:25.6605138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,116.48*70
2025-08-01T09:21:26.6599210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,116.47*58
2025-08-01T09:21:27.6607070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,116.46*53
2025-08-01T09:21:28.6602600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,116.45*7F
2025-08-01T09:21:29.6596371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,116.43*75
2025-08-01T09:21:30.6603778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,116.41*7C
2025-08-01T09:21:31.6598542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,116.37*79
2025-08-01T09:21:32.6605191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,116.40*7E
2025-08-01T09:21:33.6600619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,116.46*70
2025-08-01T09:21:34.6606933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,116.50*7B
2025-08-01T09:21:35.6602462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,116.54*74
2025-08-01T09:21:36.6599452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,116.58*7A
2025-08-01T09:21:37.6604258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,116.69*70
2025-08-01T09:21:38.6600930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,116.82*72
2025-08-01T09:21:39.6607584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,116.86*73
2025-08-01T09:21:40.6603555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,116.87*7F
2025-08-01T09:21:41.6606936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,116.85*7A
2025-08-01T09:21:42.6603475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,116.84*72
2025-08-01T09:21:43.6598888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,116.84*78
2025-08-01T09:21:44.6603346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,116.85*7D
2025-08-01T09:21:45.6599880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,116.82*74
2025-08-01T09:21:46.6598625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,116.89*7C
2025-08-01T09:21:47.6605308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,116.89*74
2025-08-01T09:21:48.6599823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,116.92*73
2025-08-01T09:21:49.6608205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,116.98*78
2025-08-01T09:21:50.6603003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,116.96*76
2025-08-01T09:21:51.6598278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,116.90*71
2025-08-01T09:21:52.6605978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,116.87*78
2025-08-01T09:21:53.6600433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,116.90*75
2025-08-01T09:21:54.6606045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,116.93*5D
2025-08-01T09:21:55.6602855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,116.88*78
2025-08-01T09:21:56.6601910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,116.81*72
2025-08-01T09:21:57.6598360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,116.75*75
2025-08-01T09:21:58.6604504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,116.70*7E
2025-08-01T09:21:59.6600712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,116.72*7C
2025-08-01T09:22:00.6505057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,116.81*53
2025-08-01T09:22:01.6600890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,116.82*78
2025-08-01T09:22:02.6605777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,116.77*78
2025-08-01T09:22:03.6602600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,116.77*7E
2025-08-01T09:22:04.6596278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,116.78*75
2025-08-01T09:22:05.6600546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,116.70*70
2025-08-01T09:22:06.6607761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,116.72*7A
2025-08-01T09:22:07.6602140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,116.84*76
2025-08-01T09:22:08.6598711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,116.90*53
2025-08-01T09:22:09.6602128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,116.99*56
2025-08-01T09:22:10.6603978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,117.06*7A
2025-08-01T09:22:11.6599133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,116.99*74
2025-08-01T09:22:12.6604822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,116.96*71
2025-08-01T09:22:13.6600857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,117.08*76
2025-08-01T09:22:14.6523592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,117.17*50
2025-08-01T09:22:15.6603217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,117.11*57
2025-08-01T09:22:16.6599268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,117.02*7E
2025-08-01T09:22:17.6605338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,117.15*7D
2025-08-01T09:22:18.6601319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,117.30*70
2025-08-01T09:22:19.6607161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,117.24*74
2025-08-01T09:22:20.6602991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,117.11*72
2025-08-01T09:22:21.6600182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,117.10*72
2025-08-01T09:22:22.6604121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,117.16*57
2025-08-01T09:22:23.6600510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,117.22*52
2025-08-01T09:22:24.6607956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,117.17*7C
2025-08-01T09:22:25.6602525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,117.06*5E
2025-08-01T09:22:26.6603301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,117.03*5E
2025-08-01T09:22:27.6603624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,117.06*70
2025-08-01T09:22:28.6607141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,117.03*5F
2025-08-01T09:22:29.6603126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,117.03*7D
2025-08-01T09:22:30.6596407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,117.05*78
2025-08-01T09:22:31.6603536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,117.01*78
2025-08-01T09:22:32.6599092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,116.97*73
2025-08-01T09:22:33.6605712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,116.90*74
2025-08-01T09:22:34.6602332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,116.82*70
2025-08-01T09:22:35.6598965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,116.84*79
2025-08-01T09:22:36.6606270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,116.87*71
2025-08-01T09:22:37.6601736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,116.89*79
2025-08-01T09:22:38.6606599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,116.94*78
2025-08-01T09:22:39.6602283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,116.95*73
2025-08-01T09:22:40.6597063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,116.95*77
2025-08-01T09:22:41.6608568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,116.91*73
2025-08-01T09:22:42.6604342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,116.82*78
2025-08-01T09:22:43.6598047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,116.91*74
2025-08-01T09:22:44.6604823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,117.13*5F
2025-08-01T09:22:45.6599652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,117.15*57
2025-08-01T09:22:46.6605913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,117.06*76
2025-08-01T09:22:47.6602410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,117.14*78
2025-08-01T09:22:48.6597487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,117.25*7F
2025-08-01T09:22:49.6603693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,117.28*72
2025-08-01T09:22:50.6599506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,117.30*7D
2025-08-01T09:22:51.6605740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,117.34*7C
2025-08-01T09:22:52.6601774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,117.36*76
2025-08-01T09:22:53.6596894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,117.34*79
2025-08-01T09:22:54.6604220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,117.33*74
2025-08-01T09:22:55.6599780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,117.44*78
2025-08-01T09:22:56.6605074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,117.56*50
2025-08-01T09:22:57.6600991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,117.59*70
2025-08-01T09:22:58.6599404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,117.54*77
2025-08-01T09:22:59.6603144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,117.52*79
2025-08-01T09:23:00.6599772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,117.58*59
2025-08-01T09:23:01.6606394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,117.61*56
2025-08-01T09:23:02.6603495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,117.60*7C
2025-08-01T09:23:03.6603682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,117.66*7C
2025-08-01T09:23:04.6597906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,117.75*7B
2025-08-01T09:23:05.6604451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,117.75*75
2025-08-01T09:23:06.6600537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,117.70*79
2025-08-01T09:23:07.6607258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,117.72*76
2025-08-01T09:23:08.6602999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,117.78*7A
2025-08-01T09:23:09.6597939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,117.75*72
2025-08-01T09:23:10.6605551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,117.70*78
2025-08-01T09:23:11.6598594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,117.74*7C
2025-08-01T09:23:12.6607241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,117.75*75
2025-08-01T09:23:13.6602044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,117.78*7B
2025-08-01T09:23:14.6597774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,117.85*70
2025-08-01T09:23:15.6606332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,117.88*76
2025-08-01T09:23:16.6604451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,117.95*52
2025-08-01T09:23:17.6601287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,118.00*5B
2025-08-01T09:23:18.6604943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,117.93*7D
2025-08-01T09:23:19.6601209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,117.87*70
2025-08-01T09:23:20.6607728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,117.89*7E
2025-08-01T09:23:21.6602442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,117.89*7C
2025-08-01T09:23:22.6598809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,117.89*7B
2025-08-01T09:23:23.6605369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,117.88*7B
2025-08-01T09:23:24.6601637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,117.83*72
2025-08-01T09:23:25.6606562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,117.80*5A
2025-08-01T09:23:26.6604003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,117.80*72
2025-08-01T09:23:27.6601051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,117.75*7B
2025-08-01T09:23:28.6605608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,117.75*76
2025-08-01T09:23:29.6601954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,117.82*72
2025-08-01T09:23:30.6596405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,117.76*7B
2025-08-01T09:23:31.6605718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,117.60*7C
2025-08-01T09:23:32.6606515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,117.59*72
2025-08-01T09:23:33.6601507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,117.64*73
2025-08-01T09:23:34.6597077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,117.49*74
2025-08-01T09:23:35.6605428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,117.34*74
2025-08-01T09:23:36.6606161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,117.34*7F
2025-08-01T09:23:37.6606086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,117.38*74
2025-08-01T09:23:38.6602243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,117.40*54
2025-08-01T09:23:39.6597477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,117.31*52
2025-08-01T09:23:40.6605211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,117.19*78
2025-08-01T09:23:41.6599561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,117.11*7F
2025-08-01T09:23:42.6606428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,117.05*7F
2025-08-01T09:23:43.6600876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,117.00*7B
2025-08-01T09:23:44.6607224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,117.01*53
2025-08-01T09:23:45.6598612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,117.06*51
2025-08-01T09:23:46.6605121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,117.11*7E
2025-08-01T09:23:47.6602881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,117.11*74
2025-08-01T09:23:48.6595723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,117.04*70
2025-08-01T09:23:49.6603987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,116.97*7B
2025-08-01T09:23:50.6598216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,116.86*7D
2025-08-01T09:23:51.6603681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,116.80*71
2025-08-01T09:23:52.6602526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,116.80*79
2025-08-01T09:23:53.6607191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,116.75*51
2025-08-01T09:23:54.6604128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,116.74*5D
2025-08-01T09:23:55.6599130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,116.76*7F
2025-08-01T09:23:56.6605040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,116.71*75
2025-08-01T09:23:57.6600601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,116.63*7E
2025-08-01T09:23:58.6645098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,116.63*78
2025-08-01T09:23:59.6604134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,116.65*5E
2025-08-01T09:24:00.6601200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,116.64*5C
2025-08-01T09:24:01.6599605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,116.61*70
2025-08-01T09:24:02.6604908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,116.59*77
2025-08-01T09:24:03.6599744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,116.51*7F
2025-08-01T09:24:04.6605414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,116.37*7F
2025-08-01T09:24:05.6644435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,116.28*71
2025-08-01T09:24:06.6605485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,116.29*75
2025-08-01T09:24:07.6600678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,116.32*52
2025-08-01T09:24:08.6605631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,116.34*73
2025-08-01T09:24:09.6603190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,116.36*77
2025-08-01T09:24:10.6598770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,116.36*7F
2025-08-01T09:24:11.6605219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,116.39*73
2025-08-01T09:24:12.6599374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,116.46*74
2025-08-01T09:24:13.6605160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,116.48*75
2025-08-01T09:24:14.6600511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,116.46*79
2025-08-01T09:24:15.6597481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,116.57*78
2025-08-01T09:24:16.6603273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,116.62*73
2025-08-01T09:24:17.6600068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,116.54*7E
2025-08-01T09:24:18.6605586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,116.57*70
2025-08-01T09:24:19.6599551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,116.68*7F
2025-08-01T09:24:20.6608454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,116.62*71
2025-08-01T09:24:21.6607278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,116.53*79
2025-08-01T09:24:22.6603459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,116.61*7F
2025-08-01T09:24:23.6597481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,116.74*75
2025-08-01T09:24:24.6601252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,116.73*78
2025-08-01T09:24:25.6608004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,116.67*72
2025-08-01T09:24:26.6603149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,116.68*7A
2025-08-01T09:24:27.6600600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,116.75*73
2025-08-01T09:24:28.6601729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,116.77*79
2025-08-01T09:24:29.6597445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,116.69*71
2025-08-01T09:24:30.6604562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,116.69*7C
2025-08-01T09:24:31.6604192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,116.74*74
2025-08-01T09:24:32.6597479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,116.75*7D
2025-08-01T09:24:33.6604592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,116.72*54
2025-08-01T09:24:34.6600201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,116.74*7F
2025-08-01T09:24:35.6607923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,116.76*70
2025-08-01T09:24:36.6603444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,116.81*7C
2025-08-01T09:24:37.6597511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,116.85*7B
2025-08-01T09:24:38.6605047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,116.83*73
2025-08-01T09:24:39.6600114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,116.75*75
2025-08-01T09:24:40.6606080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,116.74*79
2025-08-01T09:24:41.6605054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,116.83*5F
2025-08-01T09:24:42.6600917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,116.94*5C
2025-08-01T09:24:43.6606938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,116.85*7E
2025-08-01T09:24:44.6603771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,116.73*76
2025-08-01T09:24:45.6599982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,116.81*7E
2025-08-01T09:24:46.6605181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,116.98*70
2025-08-01T09:24:47.6599896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,116.94*74
2025-08-01T09:24:48.6606054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,116.88*7F
2025-08-01T09:24:49.6602020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,117.03*5E
2025-08-01T09:24:50.6598033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,117.19*74
2025-08-01T09:24:51.6604512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,117.11*78
2025-08-01T09:24:52.6600642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,116.95*76
2025-08-01T09:24:53.6607952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,116.92*76
2025-08-01T09:24:54.6601408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,116.99*71
2025-08-01T09:24:55.6597901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,116.96*51
2025-08-01T09:24:56.6604085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,116.93*55
2025-08-01T09:24:57.6601234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,116.99*77
2025-08-01T09:24:58.6605896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,116.96*7F
2025-08-01T09:24:59.6602188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,116.93*7D
2025-08-01T09:25:00.6596850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,116.96*7F
2025-08-01T09:25:01.6603642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,117.03*5D
2025-08-01T09:25:02.6599583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,116.99*7B
2025-08-01T09:25:03.6606360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,116.92*7D
2025-08-01T09:25:04.6601862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,116.92*71
2025-08-01T09:25:05.6598967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,116.98*7D
2025-08-01T09:25:06.6603859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,116.91*76
2025-08-01T09:25:07.6599422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,116.78*7A
2025-08-01T09:25:08.6605386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,116.75*7C
2025-08-01T09:25:09.6603030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,116.85*7F
2025-08-01T09:25:10.6606703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,116.93*57
2025-08-01T09:25:11.6604032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,116.93*76
2025-08-01T09:25:12.6599134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,116.91*71
2025-08-01T09:25:13.6610651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,116.92*7B
2025-08-01T09:25:14.6602569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,116.92*78
2025-08-01T09:25:15.6607308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,116.92*70
2025-08-01T09:25:16.6604470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,116.92*7B
2025-08-01T09:25:17.6598307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,116.81*74
2025-08-01T09:25:18.6604994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,116.76*7B
2025-08-01T09:25:19.6601716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,116.84*74
2025-08-01T09:25:20.6606748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,116.88*7A
2025-08-01T09:25:21.6597916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,116.79*73
2025-08-01T09:25:22.6603890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,116.80*73
2025-08-01T09:25:23.6600526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,116.88*73
2025-08-01T09:25:24.6605713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,116.86*5A
2025-08-01T09:25:25.6601764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,116.84*72
2025-08-01T09:25:26.6597518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,116.90*76
2025-08-01T09:25:27.6603972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,116.98*74
2025-08-01T09:25:28.6604456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,116.96*7B
2025-08-01T09:25:29.6604827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,116.93*74
2025-08-01T09:25:30.6599513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,116.97*71
2025-08-01T09:25:31.6607176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,117.01*76
2025-08-01T09:25:32.6603311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,117.00*7A
2025-08-01T09:25:33.6598033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,116.99*5D
2025-08-01T09:25:34.6604564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,117.01*78
2025-08-01T09:25:35.6601145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,117.04*7A
2025-08-01T09:25:36.6600311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,117.05*7B
2025-08-01T09:25:37.6598706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,117.09*75
2025-08-01T09:25:38.6605181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,117.15*73
2025-08-01T09:25:39.6623740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,117.25*5B
2025-08-01T09:25:40.6599978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,117.29*79
2025-08-01T09:25:41.6606273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,117.22*72
2025-08-01T09:25:42.6601862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,117.22*7C
2025-08-01T09:25:43.6599767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,117.25*7C
2025-08-01T09:25:44.6605823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,117.23*7D
2025-08-01T09:25:45.6600131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,117.18*73
2025-08-01T09:25:46.6606569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,117.18*77
2025-08-01T09:25:47.6601243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,117.31*59
2025-08-01T09:25:48.6596938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,117.31*55
2025-08-01T09:25:49.6603932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,117.26*73
2025-08-01T09:25:50.6600876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,117.34*72
2025-08-01T09:25:51.6606317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,117.40*7E
2025-08-01T09:25:52.6601972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,117.36*71
2025-08-01T09:25:53.6597384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,117.39*73
2025-08-01T09:25:54.6605015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,117.41*56
2025-08-01T09:25:55.6599132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,117.35*7D
2025-08-01T09:25:56.6605565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,117.32*78
2025-08-01T09:25:57.6602122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,117.36*7E
2025-08-01T09:25:58.6607247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,117.42*78
2025-08-01T09:25:59.6605295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,117.45*7B
2025-08-01T09:26:00.6599062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,117.42*7D
2025-08-01T09:26:01.6606159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,117.39*71
2025-08-01T09:26:02.6604503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,117.41*79
2025-08-01T09:26:03.6600345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,117.49*77
2025-08-01T09:26:04.6618835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,117.41*76
2025-08-01T09:26:05.6603970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,117.27*74
2025-08-01T09:26:06.6607553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,117.33*7A
2025-08-01T09:26:07.6602101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,117.49*5E
2025-08-01T09:26:08.6598082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,117.45*5B
2025-08-01T09:26:09.6604523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,117.40*7C
2025-08-01T09:26:10.6599158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,117.50*77
2025-08-01T09:26:11.6607087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,117.53*78
2025-08-01T09:26:12.6602488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,117.43*76
2025-08-01T09:26:13.6598284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,117.39*73
2025-08-01T09:26:14.6604250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,117.43*78
2025-08-01T09:26:15.6599328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,117.44*56
2025-08-01T09:26:16.6606424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,117.41*73
2025-08-01T09:26:17.6602281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,117.41*7C
2025-08-01T09:26:18.6596832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,117.42*7D
2025-08-01T09:26:19.6603852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,117.39*73
2025-08-01T09:26:20.6599742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,117.44*71
2025-08-01T09:26:21.6608410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,117.56*71
2025-08-01T09:26:22.6609143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,117.60*75
2025-08-01T09:26:23.6604187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,117.62*7A
2025-08-01T09:26:24.6599810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,117.59*79
2025-08-01T09:26:25.6605846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,117.57*7A
2025-08-01T09:26:26.6600097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,117.53*7C
2025-08-01T09:26:27.6607230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,117.40*7C
2025-08-01T09:26:28.6601183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,117.34*7C
2025-08-01T09:26:29.6599509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,117.35*7C
2025-08-01T09:26:30.6605811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,117.37*78
2025-08-01T09:26:31.6667709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,117.45*71
2025-08-01T09:26:32.6603525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,117.57*7B
2025-08-01T09:26:33.6598597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,117.55*72
2025-08-01T09:26:34.6605130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,117.45*73
2025-08-01T09:26:35.6600665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,117.43*72
2025-08-01T09:26:36.6605857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,117.45*71
2025-08-01T09:26:37.6601321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,117.39*79
2025-08-01T09:26:38.6607726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,117.30*7B
2025-08-01T09:26:39.6603518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,117.25*79
2025-08-01T09:26:40.6598617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,117.28*78
2025-08-01T09:26:41.6604976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,117.39*78
2025-08-01T09:26:42.6601318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,117.41*7A
2025-08-01T09:26:43.6607004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,117.27*7D
2025-08-01T09:26:44.6603070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,117.29*70
2025-08-01T09:26:45.6597865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,117.51*50
2025-08-01T09:26:46.6604196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,117.56*5B
2025-08-01T09:26:47.6599492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,117.48*70
2025-08-01T09:26:48.6606672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,117.42*79
2025-08-01T09:26:49.6603809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,117.37*77
2025-08-01T09:26:50.6599188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,117.45*53
2025-08-01T09:26:51.6604692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,117.57*5E
2025-08-01T09:26:52.6599846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,117.57*7C
2025-08-01T09:26:53.6607990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,117.60*73
2025-08-01T09:26:54.6603189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,117.78*79
2025-08-01T09:26:55.6597452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,117.85*5D
2025-08-01T09:26:56.6605063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,117.75*7F
2025-08-01T09:26:57.6602864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,117.70*7F
2025-08-01T09:26:58.6599257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,117.73*73
2025-08-01T09:26:59.6605139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,117.77*7D
2025-08-01T09:27:00.6603052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,117.74*77
2025-08-01T09:27:01.6599916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,117.68*5D
2025-08-01T09:27:02.6605838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,117.63*75
2025-08-01T09:27:03.6605982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,117.60*78
2025-08-01T09:27:04.6604773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,117.58*76
2025-08-01T09:27:05.6600148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,117.58*72
2025-08-01T09:27:06.6605370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,117.54*7C
2025-08-01T09:27:07.6599829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,117.48*7C
2025-08-01T09:27:08.6606474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,117.46*78
2025-08-01T09:27:09.6600889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,117.40*7A
2025-08-01T09:27:10.6598003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,117.27*79
2025-08-01T09:27:11.6604395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,117.16*7A
2025-08-01T09:27:12.6600081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,117.21*7C
2025-08-01T09:27:13.6607220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,117.31*50
2025-08-01T09:27:14.6602451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,117.28*54
2025-08-01T09:27:15.6598199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,117.22*73
2025-08-01T09:27:16.6604914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,117.33*76
2025-08-01T09:27:17.6600692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,117.44*79
2025-08-01T09:27:18.6606934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,117.37*7D
2025-08-01T09:27:19.6604716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,117.27*71
2025-08-01T09:27:20.6600054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,117.24*7E
2025-08-01T09:27:21.6608186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,117.23*70
2025-08-01T09:27:22.6602523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,117.17*54
2025-08-01T09:27:23.6597490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,117.17*71
2025-08-01T09:27:24.6604343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,117.22*77
2025-08-01T09:27:25.6600598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,117.19*75
2025-08-01T09:27:26.6606467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,117.23*7E
2025-08-01T09:27:27.6601979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,117.30*71
2025-08-01T09:27:28.6597812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,117.18*7A
2025-08-01T09:27:29.6608035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,117.10*72
2025-08-01T09:27:30.6602729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,117.18*74
2025-08-01T09:27:31.6598309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,117.14*55
2025-08-01T09:27:32.6605036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,117.01*72
2025-08-01T09:27:33.6601027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,117.00*7D
2025-08-01T09:27:34.6699555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,117.09*71
2025-08-01T09:27:35.6607478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,117.14*7A
2025-08-01T09:27:36.6602522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,117.15*7E
2025-08-01T09:27:37.6598338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,117.15*7D
2025-08-01T09:27:38.6604471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,117.08*56
2025-08-01T09:27:39.6599639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,116.97*59
2025-08-01T09:27:40.6606198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,116.97*75
2025-08-01T09:27:41.6602505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,117.00*58
2025-08-01T09:27:42.6598645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,117.02*79
2025-08-01T09:27:43.6605926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,117.00*7F
2025-08-01T09:27:44.6699094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,117.04*7E
2025-08-01T09:27:45.6605995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,117.13*7D
2025-08-01T09:27:46.6602805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,117.17*5B
2025-08-01T09:27:47.6709125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,117.11*7D
2025-08-01T09:27:48.6605388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,117.11*7C
2025-08-01T09:27:49.6698053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,117.14*78
2025-08-01T09:27:50.6606765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,117.11*7F
2025-08-01T09:27:51.6599607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,117.13*7B
2025-08-01T09:27:52.6608005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,117.15*77
2025-08-01T09:27:53.6604178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,117.12*77
2025-08-01T09:27:54.6600972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,117.08*76
2025-08-01T09:27:55.6632954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,117.13*78
2025-08-01T09:27:56.6701930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,117.19*71
2025-08-01T09:27:57.6604658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,117.16*7D
2025-08-01T09:27:58.6699712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,117.15*76
2025-08-01T09:27:59.6606228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,117.25*58
2025-08-01T09:28:00.6601310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,117.27*50
2025-08-01T09:28:01.6598159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,117.27*77
2025-08-01T09:28:02.6607679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,117.30*7F
2025-08-01T09:28:03.6702075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,117.28*7D
2025-08-01T09:28:04.6697820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,117.25*7C
2025-08-01T09:28:05.6705168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,117.31*73
2025-08-01T09:28:06.6699244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,117.27*7E
2025-08-01T09:28:07.6607873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,117.26*7A
2025-08-01T09:28:08.6701776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,117.33*7D
2025-08-01T09:28:09.6599761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,117.33*75
2025-08-01T09:28:10.6604739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,117.38*71
2025-08-01T09:28:11.6704189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,117.43*7E
2025-08-01T09:28:12.6700005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,117.38*74
2025-08-01T09:28:13.6607106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,117.39*74
2025-08-01T09:28:14.6603146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,117.49*5B
2025-08-01T09:28:15.6598711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,117.51*74
2025-08-01T09:28:16.6704441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,117.46*79
2025-08-01T09:28:17.6701634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,117.43*70
2025-08-01T09:28:18.6698983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,117.45*7C
2025-08-01T09:28:19.6605000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,117.46*50
2025-08-01T09:28:20.6601003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,117.37*5F
2025-08-01T09:28:21.6606733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,117.38*72
2025-08-01T09:28:22.6706059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,117.50*7E
2025-08-01T09:28:23.6700793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,117.57*78
2025-08-01T09:28:24.6707469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,117.50*71
2025-08-01T09:28:25.6702979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,117.49*79
2025-08-01T09:28:26.6600083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,117.52*5E
2025-08-01T09:28:27.6605944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,117.50*52
2025-08-01T09:28:28.6601278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,117.41*75
2025-08-01T09:28:29.6706987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,117.34*77
2025-08-01T09:28:30.6702878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,117.32*7C
2025-08-01T09:28:31.6698329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,117.35*7F
2025-08-01T09:28:32.6705243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,117.37*7F
2025-08-01T09:28:33.6601534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,117.38*53
2025-08-01T09:28:34.6607310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,117.46*53
2025-08-01T09:28:35.6603140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,117.51*7B
2025-08-01T09:28:36.6698527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,117.39*78
2025-08-01T09:28:37.6704551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,117.20*7E
2025-08-01T09:28:38.6700105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,117.19*75
2025-08-01T09:28:39.6607012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,117.36*5B
2025-08-01T09:28:40.6603130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.94,117.35*5B
2025-08-01T09:28:41.6697389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,117.23*78
2025-08-01T09:28:42.6703210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,117.23*77
2025-08-01T09:28:43.6700059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,117.24*5D
2025-08-01T09:28:44.6606567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,117.17*53
2025-08-01T09:28:45.6701821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,117.13*7D
2025-08-01T09:28:46.6697513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,117.10*7D
2025-08-01T09:28:47.6698154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,117.09*75
2025-08-01T09:28:48.6608400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,117.13*7E
2025-08-01T09:28:49.6702365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,117.09*72
2025-08-01T09:28:50.6698552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,116.98*7E
2025-08-01T09:28:51.6703395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,116.89*7B
2025-08-01T09:28:52.6699955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,116.84*77
2025-08-01T09:28:53.6706093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,116.79*71
2025-08-01T09:28:54.6602679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,116.84*51
2025-08-01T09:28:55.6598063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,116.88*55
2025-08-01T09:28:56.6703691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,116.84*7C
2025-08-01T09:28:57.6699609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,116.86*73
2025-08-01T09:28:58.6706168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,116.88*7C
2025-08-01T09:28:59.6706753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,116.86*72
2025-08-01T09:29:00.6702176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,116.89*73
2025-08-01T09:29:01.6598070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,116.92*59
2025-08-01T09:29:02.6698903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,116.86*74
2025-08-01T09:29:03.6703295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,116.81*73
2025-08-01T09:29:04.6700573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,116.87*74
2025-08-01T09:29:05.6706720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,116.90*73
2025-08-01T09:29:06.6701943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,116.83*7F
2025-08-01T09:29:07.6698530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,116.73*79
2025-08-01T09:29:08.6704818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,116.76*73
2025-08-01T09:29:09.6699285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,116.79*76
2025-08-01T09:29:10.6701546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,116.77*74
2025-08-01T09:29:11.6707117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,116.71*78
2025-08-01T09:29:12.6702021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,116.71*76
2025-08-01T09:29:13.6701511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,116.75*7D
2025-08-01T09:29:14.6703025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,116.74*73
2025-08-01T09:29:15.6699054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,116.68*77
2025-08-01T09:29:16.6704894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,116.57*79
2025-08-01T09:29:17.6700736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,116.54*76
2025-08-01T09:29:18.6707858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,116.56*74
2025-08-01T09:29:19.6702561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,116.55*79
2025-08-01T09:29:20.6698334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,116.53*7B
2025-08-01T09:29:21.6705313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,116.50*79
2025-08-01T09:29:22.6700212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,116.51*70
2025-08-01T09:29:23.6706435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,116.51*7B
2025-08-01T09:29:24.6702357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,116.53*50
2025-08-01T09:29:25.6703310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,116.61*7F
2025-08-01T09:29:26.6700168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,116.60*7F
2025-08-01T09:29:27.6705475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,116.48*74
2025-08-01T09:29:28.6701388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,116.44*5B
2025-08-01T09:29:29.6697995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,116.50*5B
2025-08-01T09:29:30.6699322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,116.52*59
2025-08-01T09:29:31.6697613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,116.51*71
2025-08-01T09:29:32.6704662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,116.55*76
2025-08-01T09:29:33.6700163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,116.59*77
2025-08-01T09:29:34.6706183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,116.60*7E
2025-08-01T09:29:35.6701983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,116.52*78
2025-08-01T09:29:36.6697453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,116.50*75
2025-08-01T09:29:37.6705776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,116.67*79
2025-08-01T09:29:38.6700219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,116.80*78
2025-08-01T09:29:39.6701089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,116.77*76
2025-08-01T09:29:40.6697182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,116.77*74
2025-08-01T09:29:41.6703426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,116.77*7A
2025-08-01T09:29:42.6704432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,116.73*77
2025-08-01T09:29:43.6699570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,116.81*5E
2025-08-01T09:29:44.6698864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,116.90*7A
2025-08-01T09:29:45.6703943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,116.91*7A
2025-08-01T09:29:46.6703666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,116.95*7E
2025-08-01T09:29:47.6702173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,117.04*72
2025-08-01T09:29:48.6697595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,117.12*5C
2025-08-01T09:29:49.6716133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,117.16*7F
2025-08-01T09:29:50.6701044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,117.15*7C
2025-08-01T09:29:51.6705730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,117.15*7C
2025-08-01T09:29:52.6701517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,117.25*7C
2025-08-01T09:29:53.6699181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,117.32*7F
2025-08-01T09:29:54.6694207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,117.21*7E
2025-08-01T09:29:55.6699630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,117.11*74
2025-08-01T09:29:56.6707364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,117.21*78
2025-08-01T09:29:57.6700268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,117.34*52
2025-08-01T09:29:58.6704009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,117.32*7D
2025-08-01T09:29:59.6699426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,117.25*7F
2025-08-01T09:30:00.6707651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,117.33*76
2025-08-01T09:30:01.6701697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,117.42*7A
2025-08-01T09:30:02.6697871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,117.37*72
2025-08-01T09:30:03.6705708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,117.29*73
2025-08-01T09:30:04.6702122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,117.34*7B
2025-08-01T09:30:05.6699519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,117.34*74
2025-08-01T09:30:06.6706319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,117.25*7D
2025-08-01T09:30:07.6701390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,117.21*75
2025-08-01T09:30:08.6696752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,117.28*70
2025-08-01T09:30:09.6703766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,117.33*78
2025-08-01T09:30:10.6700240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,117.22*7E
2025-08-01T09:30:11.6705383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,117.15*7D
2025-08-01T09:30:12.6701207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,117.25*7B
2025-08-01T09:30:13.6706883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,117.34*53
2025-08-01T09:30:14.6702653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,117.31*7B
2025-08-01T09:30:15.6701193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,117.32*7C
2025-08-01T09:30:16.6698299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,117.47*7E
2025-08-01T09:30:17.6704746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,117.56*7E
2025-08-01T09:30:18.6706851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,117.51*52
2025-08-01T09:30:19.6701119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,117.48*73
2025-08-01T09:30:20.6697755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,117.44*7F
2025-08-01T09:30:21.6704124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,117.43*7A
2025-08-01T09:30:22.6700910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,117.45*70
2025-08-01T09:30:23.6704605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,117.39*75
2025-08-01T09:30:24.6701453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,117.31*7D
2025-08-01T09:30:25.6706490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,117.33*75
2025-08-01T09:30:26.6702898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,117.39*7A
2025-08-01T09:30:27.6699539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,117.38*74
2025-08-01T09:30:28.6704968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,117.39*72
2025-08-01T09:30:29.6704825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,117.42*78
2025-08-01T09:30:30.6709581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,117.46*72
2025-08-01T09:30:31.6705614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,117.40*7C
2025-08-01T09:30:32.6703958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,117.32*72
2025-08-01T09:30:33.6699284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,117.39*7C
2025-08-01T09:30:34.6706379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,117.43*7B
2025-08-01T09:30:35.6700548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,117.28*78
2025-08-01T09:30:36.6698623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,117.19*72
2025-08-01T09:30:37.6704025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,117.24*71
2025-08-01T09:30:38.6698883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,117.31*7F
2025-08-01T09:30:39.6699742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,117.27*54
2025-08-01T09:30:40.6705253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,117.21*7F
2025-08-01T09:30:41.6700889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,117.13*7A
2025-08-01T09:30:42.6697858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,116.99*76
2025-08-01T09:30:43.6704079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,116.91*70
2025-08-01T09:30:44.6699538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,117.03*5F
2025-08-01T09:30:45.6705547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,117.13*5E
2025-08-01T09:30:46.6700867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,117.06*51
2025-08-01T09:30:47.6708393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,116.93*5F
2025-08-01T09:30:48.6703644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,116.92*53
2025-08-01T09:30:49.6702718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,117.00*7C
2025-08-01T09:30:50.6705266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,116.96*75
2025-08-01T09:30:51.6700709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,116.88*76
2025-08-01T09:30:52.6708060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,116.90*70
2025-08-01T09:30:53.6702744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,116.96*70
2025-08-01T09:30:54.6698173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,116.93*73
2025-08-01T09:30:55.6704749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,116.89*73
2025-08-01T09:30:56.6701428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,116.93*75
2025-08-01T09:30:57.6707126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,116.93*7F
2025-08-01T09:30:58.6702165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,116.90*70
2025-08-01T09:30:59.6698047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,116.96*76
2025-08-01T09:31:00.6705363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,117.05*5B
2025-08-01T09:31:01.6700015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,117.01*52
2025-08-01T09:31:02.6706558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,116.97*7B
2025-08-01T09:31:03.6697984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,117.00*7C
2025-08-01T09:31:04.6705715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,116.91*7D
2025-08-01T09:31:05.6699260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,116.77*7A
2025-08-01T09:31:06.6705780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,116.78*76
2025-08-01T09:31:07.6700562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,116.87*51
2025-08-01T09:31:08.6704842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,116.88*5F
2025-08-01T09:31:09.6699356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,116.87*52
2025-08-01T09:31:10.6707688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,116.95*70
2025-08-01T09:31:11.6701944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,116.98*51
2025-08-01T09:31:12.6697245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,116.95*56
2025-08-01T09:31:13.6704826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,116.90*71
2025-08-01T09:31:14.6699410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,116.92*70
2025-08-01T09:31:15.6707492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,116.89*53
2025-08-01T09:31:16.6702049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,116.88*58
2025-08-01T09:31:17.6697222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,116.91*5B
2025-08-01T09:31:18.6701376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,116.95*78
2025-08-01T09:31:19.6706378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,116.91*5C
2025-08-01T09:31:20.6703207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,116.87*5A
2025-08-01T09:31:21.6697197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,116.98*53
2025-08-01T09:31:22.6704160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,117.17*5A
2025-08-01T09:31:23.6701841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,117.22*59
2025-08-01T09:31:24.6698414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,117.08*72
2025-08-01T09:31:25.6704549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,116.96*7B
2025-08-01T09:31:26.6700170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,116.97*75
2025-08-01T09:31:27.6705939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,117.04*74
2025-08-01T09:31:28.6701630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,117.04*71
2025-08-01T09:31:29.6697069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,117.05*7D
2025-08-01T09:31:30.6704053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,117.07*77
2025-08-01T09:31:31.6700761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,117.09*7C
2025-08-01T09:31:32.6698512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,117.11*78
2025-08-01T09:31:33.6704743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,117.11*7B
2025-08-01T09:31:34.6706477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,117.11*77
2025-08-01T09:31:35.6704714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,117.13*7A
2025-08-01T09:31:36.6698059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,117.13*7F
2025-08-01T09:31:37.6705167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,117.18*5D
2025-08-01T09:31:38.6699792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,117.20*7D
2025-08-01T09:31:39.6706499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,117.26*7F
2025-08-01T09:31:40.6697575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,117.25*7A
2025-08-01T09:31:41.6702423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,117.20*72
2025-08-01T09:31:42.6700948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,117.21*7D
2025-08-01T09:31:43.6705011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,117.27*7E
2025-08-01T09:31:44.6701782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,117.36*7F
2025-08-01T09:31:45.6697502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,117.32*7E
2025-08-01T09:31:46.6703379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,117.25*70
2025-08-01T09:31:47.6699363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,117.28*7A
2025-08-01T09:31:48.6705391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,117.29*7B
2025-08-01T09:31:49.6704113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,117.25*74
2025-08-01T09:31:50.6700705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,117.25*7B
2025-08-01T09:31:51.6699547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,117.18*76
2025-08-01T09:31:52.6706613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,117.17*79
2025-08-01T09:31:53.6706038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,117.18*7E
2025-08-01T09:31:54.6701439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,117.16*78
2025-08-01T09:31:55.6697032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,117.08*76
2025-08-01T09:31:56.6701786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,117.12*72
2025-08-01T09:31:57.6699215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,117.06*75
2025-08-01T09:31:58.6705207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,116.92*74
2025-08-01T09:31:59.6700505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,116.92*73
2025-08-01T09:32:00.6704486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,116.97*7B
2025-08-01T09:32:01.6699455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,116.89*7F
2025-08-01T09:32:02.6706629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,116.87*71
2025-08-01T09:32:03.6703081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,116.91*75
2025-08-01T09:32:04.6699065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,116.80*70
2025-08-01T09:32:05.6704703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,116.74*7E
2025-08-01T09:32:06.6701099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,116.88*58
2025-08-01T09:32:07.6706260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,116.93*5F
2025-08-01T09:32:08.6703726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,116.81*73
2025-08-01T09:32:09.6698183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.43,116.75*72
2025-08-01T09:32:10.6704479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,116.86*7C
2025-08-01T09:32:11.6699314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,116.92*5B
2025-08-01T09:32:12.6707003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,116.88*5D
2025-08-01T09:32:13.6701222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,116.89*7E
2025-08-01T09:32:14.6698423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,116.92*71
2025-08-01T09:32:15.6704536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,116.91*53
2025-08-01T09:32:16.6699884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,116.91*55
2025-08-01T09:32:17.6699531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,116.91*79
2025-08-01T09:32:18.6706775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,116.91*54
2025-08-01T09:32:19.6702011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,116.96*5D
2025-08-01T09:32:20.6697749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,117.03*79
2025-08-01T09:32:21.6703821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,117.02*7C
2025-08-01T09:32:22.6700202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,117.00*7B
2025-08-01T09:32:23.6704861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,117.04*79
2025-08-01T09:32:24.6700704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,117.12*7F
2025-08-01T09:32:25.6696862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,117.16*7A
2025-08-01T09:32:26.6703420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,117.10*71
2025-08-01T09:32:27.6758591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,117.07*74
2025-08-01T09:32:28.6705585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,117.15*73
2025-08-01T09:32:29.6705459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,117.29*5E
2025-08-01T09:32:30.6705033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,117.35*5D
2025-08-01T09:32:31.6699135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,117.32*77
2025-08-01T09:32:32.6700999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,117.31*79
2025-08-01T09:32:33.6721185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,117.34*72
2025-08-01T09:32:34.6704789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,117.39*5E
2025-08-01T09:32:35.6700569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,117.41*5A
2025-08-01T09:32:36.6707660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,117.34*79
2025-08-01T09:32:37.6702401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,117.28*77
2025-08-01T09:32:38.6704043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,117.36*7A
2025-08-01T09:32:39.6704917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,117.47*55
2025-08-01T09:32:40.6701600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,117.36*50
2025-08-01T09:32:41.6705001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,117.24*56
2025-08-01T09:32:42.6701253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,117.21*7D
2025-08-01T09:32:43.6705541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,117.26*7C
2025-08-01T09:32:44.6703188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,117.26*52
2025-08-01T09:32:45.6699071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,117.27*53
2025-08-01T09:32:46.6697842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,117.28*74
2025-08-01T09:32:47.6703605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,117.25*57
2025-08-01T09:32:48.6699873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,117.16*50
2025-08-01T09:32:49.6720420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,117.06*55
2025-08-01T09:32:50.6701612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,117.01*70
2025-08-01T09:32:51.6697637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,116.99*70
2025-08-01T09:32:52.6702435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,116.99*71
2025-08-01T09:32:53.6698755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,116.97*7B
2025-08-01T09:32:54.6705969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,116.99*78
2025-08-01T09:32:55.6701990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,117.07*7F
2025-08-01T09:32:56.6696953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,117.16*7B
2025-08-01T09:32:57.6703028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,117.17*54
2025-08-01T09:32:58.6700262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,117.11*7B
2025-08-01T09:32:59.6701982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,117.15*7A
2025-08-01T09:33:00.6709305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,117.25*75
2025-08-01T09:33:01.6703078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,117.24*5E
2025-08-01T09:33:02.6699268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,117.20*52
2025-08-01T09:33:03.6705369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,117.23*74
2025-08-01T09:33:04.6706162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,117.18*73
2025-08-01T09:33:05.6701501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,117.11*79
2025-08-01T09:33:06.6705644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,117.14*7B
2025-08-01T09:33:07.6703081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,117.20*72
2025-08-01T09:33:08.6698251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,117.26*7E
2025-08-01T09:33:09.6704175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,117.19*7B
2025-08-01T09:33:10.6703136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,117.04*7F
2025-08-01T09:33:11.6698428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,117.01*79
2025-08-01T09:33:12.6704568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,117.15*70
2025-08-01T09:33:13.6698659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,117.09*58
2025-08-01T09:33:14.6706169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,116.87*75
2025-08-01T09:33:15.6702444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,116.89*7A
2025-08-01T09:33:16.6697375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,117.01*71
2025-08-01T09:33:17.6703369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,117.04*5A
2025-08-01T09:33:18.6702919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,117.01*59
2025-08-01T09:33:19.6699709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,117.00*7C
2025-08-01T09:33:20.6705317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,117.07*79
2025-08-01T09:33:21.6700927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,117.14*7F
2025-08-01T09:33:22.6749904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,117.11*55
2025-08-01T09:33:23.6702355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,117.02*51
2025-08-01T09:33:24.6698295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,116.91*79
2025-08-01T09:33:25.6704216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,117.01*78
2025-08-01T09:33:26.6706964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,117.18*5D
2025-08-01T09:33:27.6701722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,117.12*56
2025-08-01T09:33:28.6699597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,116.96*77
2025-08-01T09:33:29.6704401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,116.99*7E
2025-08-01T09:33:30.6700256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,117.16*76
2025-08-01T09:33:31.6706157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,117.17*78
2025-08-01T09:33:32.6703275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,117.09*75
2025-08-01T09:33:33.6697882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,117.00*78
2025-08-01T09:33:34.6705694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,116.97*76
2025-08-01T09:33:35.6699519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,117.03*5D
2025-08-01T09:33:36.6698472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,117.00*52
2025-08-01T09:33:37.6705326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,116.84*56
2025-08-01T09:33:38.6701762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,116.75*57
2025-08-01T09:33:39.6704421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,116.84*7E
2025-08-01T09:33:40.6699729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,116.83*5D
2025-08-01T09:33:41.6705858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,116.80*7E
2025-08-01T09:33:42.6701461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,116.81*72
2025-08-01T09:33:43.6707526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,116.80*7F
2025-08-01T09:33:44.6703466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,116.79*75
2025-08-01T09:33:45.6698182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,116.83*76
2025-08-01T09:33:46.6704907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,116.87*76
2025-08-01T09:33:47.6700691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,116.87*70
2025-08-01T09:33:48.6707290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,116.85*7D
2025-08-01T09:33:49.6703832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,116.84*72
2025-08-01T09:33:50.6698302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,116.81*72
2025-08-01T09:33:51.6707025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,116.81*76
2025-08-01T09:33:52.6701066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,116.78*78
2025-08-01T09:33:53.6706641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,116.70*79
2025-08-01T09:33:54.6702846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,116.72*78
2025-08-01T09:33:55.6699134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,116.83*73
2025-08-01T09:33:56.6704386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,116.83*7C
2025-08-01T09:33:57.6699495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,116.76*7A
2025-08-01T09:33:58.6705289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,116.86*70
2025-08-01T09:33:59.6701460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,116.96*7C
2025-08-01T09:34:00.6698278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,116.80*5E
2025-08-01T09:34:01.6704385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,116.64*5E
2025-08-01T09:34:02.6700091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,116.67*54
2025-08-01T09:34:03.6707050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,116.70*55
2025-08-01T09:34:04.6705083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,116.64*78
2025-08-01T09:34:05.6700787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,116.57*7A
2025-08-01T09:34:06.6707439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,116.60*7A
2025-08-01T09:34:07.6704447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,116.70*72
2025-08-01T09:34:08.6698925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,116.62*74
2025-08-01T09:34:09.6699238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,116.54*5E
2025-08-01T09:34:10.6706067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,116.53*51
2025-08-01T09:34:11.6700886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,116.51*71
2025-08-01T09:34:12.6707041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,116.47*72
2025-08-01T09:34:13.6702354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,116.60*7A
2025-08-01T09:34:14.6697445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,116.74*7A
2025-08-01T09:34:15.6705370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,116.65*7D
2025-08-01T09:34:16.6701341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,116.54*79
2025-08-01T09:34:17.6707614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,116.58*74
2025-08-01T09:34:18.6702344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,116.55*76
2025-08-01T09:34:19.6697846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,116.52*75
2025-08-01T09:34:20.6704196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,116.55*50
2025-08-01T09:34:21.6701017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,116.62*5B
2025-08-01T09:34:22.6704156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,116.62*7E
2025-08-01T09:34:23.6702180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,116.60*77
2025-08-01T09:34:24.6705366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,116.55*56
2025-08-01T09:34:25.6701170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,116.54*50
2025-08-01T09:34:26.6707993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,116.50*5D
2025-08-01T09:34:27.6704346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,116.42*74
2025-08-01T09:34:28.6698405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,116.37*7B
2025-08-01T09:34:29.6706822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,116.42*7D
2025-08-01T09:34:30.6701893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,116.51*54
2025-08-01T09:34:31.6707679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,116.48*73
2025-08-01T09:34:32.6703919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,116.43*7A
2025-08-01T09:34:33.6698569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,116.55*54
2025-08-01T09:34:34.6700794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,116.61*77
2025-08-01T09:34:35.6707347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,116.60*52
2025-08-01T09:34:36.6703521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,116.64*5A
2025-08-01T09:34:37.6801453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,116.62*77
2025-08-01T09:34:38.6705128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,116.53*77
2025-08-01T09:34:39.6699910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,116.57*79
2025-08-01T09:34:40.6700565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,116.73*7F
2025-08-01T09:34:41.6698771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,116.73*79
2025-08-01T09:34:42.6703395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,116.63*7D
2025-08-01T09:34:43.6700181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,116.68*76
2025-08-01T09:34:44.6706537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,116.76*7D
2025-08-01T09:34:45.6703255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,116.75*7D
2025-08-01T09:34:46.6698366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,116.67*79
2025-08-01T09:34:47.6704734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,116.65*76
2025-08-01T09:34:48.6700709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,116.68*77
2025-08-01T09:34:49.6705514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,116.72*58
2025-08-01T09:34:50.6701387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,116.79*5B
2025-08-01T09:34:51.6697004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,116.82*7C
2025-08-01T09:34:52.6704686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,116.74*76
2025-08-01T09:34:53.6700153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,116.68*7A
2025-08-01T09:34:54.6706564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,116.66*7A
2025-08-01T09:34:55.6701106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,116.63*5C
2025-08-01T09:34:56.6698310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,116.60*52
2025-08-01T09:34:57.6707704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,116.63*79
2025-08-01T09:34:58.6700796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,116.67*7A
2025-08-01T09:34:59.6707704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,116.70*78
2025-08-01T09:35:00.6703399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,116.65*7A
2025-08-01T09:35:01.6699617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,116.62*74
2025-08-01T09:35:02.6704917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,116.68*76
2025-08-01T09:35:03.6700807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,116.68*5C
2025-08-01T09:35:04.6707243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,116.60*51
2025-08-01T09:35:05.6702490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,116.45*51
2025-08-01T09:35:06.6698461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,116.35*53
2025-08-01T09:35:07.6706161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,116.35*79
2025-08-01T09:35:08.6702825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,116.50*51
2025-08-01T09:35:09.6707474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,116.61*59
2025-08-01T09:35:10.6702683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,116.59*78
2025-08-01T09:35:11.6698355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,116.52*73
2025-08-01T09:35:12.6704440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,116.54*7B
2025-08-01T09:35:13.6699957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,116.67*70
2025-08-01T09:35:14.6706307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,116.64*7D
2025-08-01T09:35:15.6702139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,116.59*79
2025-08-01T09:35:16.6699666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,116.63*7C
2025-08-01T09:35:17.6704377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,116.71*74
2025-08-01T09:35:18.6699930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,116.79*76
2025-08-01T09:35:19.6706236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,116.77*78
2025-08-01T09:35:20.6701716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,116.85*76
2025-08-01T09:35:21.6706713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,116.98*79
2025-08-01T09:35:22.6702897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,117.05*7E
2025-08-01T09:35:23.6699338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,117.00*72
2025-08-01T09:35:24.6704805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,116.94*72
2025-08-01T09:35:25.6700940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,116.97*77
2025-08-01T09:35:26.6706486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,116.99*7B
2025-08-01T09:35:27.6701546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,116.97*74
2025-08-01T09:35:28.6697261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,116.88*7D
2025-08-01T09:35:29.6700062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,116.82*74
2025-08-01T09:35:30.6705107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,116.97*74
2025-08-01T09:35:31.6700605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,117.09*7E
2025-08-01T09:35:32.6708394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,117.00*71
2025-08-01T09:35:33.6704511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,116.96*7B
2025-08-01T09:35:34.6798822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,117.08*72
2025-08-01T09:35:35.6706836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,117.18*55
2025-08-01T09:35:36.6701242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,117.17*55
2025-08-01T09:35:37.6707100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,117.13*74
2025-08-01T09:35:38.6703643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,117.15*79
2025-08-01T09:35:39.6699158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,117.14*5F
2025-08-01T09:35:40.6706527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,117.09*5F
2025-08-01T09:35:41.6705319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,117.02*58
2025-08-01T09:35:42.6707010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,117.02*7D
2025-08-01T09:35:43.6801172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,117.08*7D
2025-08-01T09:35:44.6697449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,117.12*7A
2025-08-01T09:35:45.6705959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,117.12*5E
2025-08-01T09:35:46.6700053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,117.18*75
2025-08-01T09:35:47.6706810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,117.24*75
2025-08-01T09:35:48.6802154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,117.23*7A
2025-08-01T09:35:49.6798174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,117.22*79
2025-08-01T09:35:50.6805223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,117.24*7D
2025-08-01T09:35:51.6799319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,117.22*70
2025-08-01T09:35:52.6706087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,117.15*7A
2025-08-01T09:35:53.6701801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,117.21*7C
2025-08-01T09:35:54.6697704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,117.32*7C
2025-08-01T09:35:55.6805099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,117.26*76
2025-08-01T09:35:56.6799483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,117.18*72
2025-08-01T09:35:57.6798832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,117.27*7A
2025-08-01T09:35:58.6706479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,117.41*5F
2025-08-01T09:35:59.6700479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,117.44*73
2025-08-01T09:36:00.6707030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,117.36*7F
2025-08-01T09:36:01.6803424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,117.38*79
2025-08-01T09:36:02.6798065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,117.39*76
2025-08-01T09:36:03.6705338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,117.34*77
2025-08-01T09:36:04.6701896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,117.31*79
2025-08-01T09:36:05.6807217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,117.33*74
2025-08-01T09:36:06.6803910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,117.32*79
2025-08-01T09:36:07.6798565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,117.38*75
2025-08-01T09:36:08.6804671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,117.52*79
2025-08-01T09:36:09.6701559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,117.61*71
2025-08-01T09:36:10.6805815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,117.60*7D
2025-08-01T09:36:11.6801799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,117.51*72
2025-08-01T09:36:12.6799011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,117.43*7F
2025-08-01T09:36:13.6857396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,117.43*7B
2025-08-01T09:36:14.6799728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,117.45*7B
2025-08-01T09:36:15.6705344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,117.36*77
2025-08-01T09:36:16.6801925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,117.27*76
2025-08-01T09:36:17.6799721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,117.38*71
2025-08-01T09:36:18.6803574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,117.42*72
2025-08-01T09:36:19.6804142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,117.35*7C
2025-08-01T09:36:20.6799072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,117.44*70
2025-08-01T09:36:21.6700152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,117.64*54
2025-08-01T09:36:22.6707162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,117.64*57
2025-08-01T09:36:23.6705249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,117.49*73
2025-08-01T09:36:24.6801875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,117.44*79
2025-08-01T09:36:25.6798680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,117.48*74
2025-08-01T09:36:26.6802815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,117.40*70
2025-08-01T09:36:27.6798754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,117.30*75
2025-08-01T09:36:28.6805029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,117.31*7C
2025-08-01T09:36:29.6701502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,117.39*51
2025-08-01T09:36:30.6706909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,117.41*5F
2025-08-01T09:36:31.6704518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,117.37*54
2025-08-01T09:36:32.6800101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,117.32*53
2025-08-01T09:36:33.6804725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,117.30*7D
2025-08-01T09:36:34.6800778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,117.37*72
2025-08-01T09:36:35.6806638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,117.41*7C
2025-08-01T09:36:36.6801891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,117.42*7A
2025-08-01T09:36:37.6798916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,117.45*73
2025-08-01T09:36:38.6802322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,117.49*74
2025-08-01T09:36:39.6699385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,117.45*56
2025-08-01T09:36:40.6805210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,117.34*7E
2025-08-01T09:36:41.6800531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,117.33*76
2025-08-01T09:36:42.6806439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,117.41*72
2025-08-01T09:36:43.6802461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,117.46*70
2025-08-01T09:36:44.6798077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,117.45*7C
2025-08-01T09:36:45.6804282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,117.40*7A
2025-08-01T09:36:46.6800565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,117.46*7F
2025-08-01T09:36:47.6806739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,117.58*77
2025-08-01T09:36:48.6801729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,117.55*7F
2025-08-01T09:36:49.6807738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,117.43*7C
2025-08-01T09:36:50.6803376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,117.43*72
2025-08-01T09:36:51.6799184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,117.50*7D
2025-08-01T09:36:52.6705900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,117.46*50
2025-08-01T09:36:53.6801821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,117.40*7C
2025-08-01T09:36:54.6807011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,117.40*71
2025-08-01T09:36:55.6803217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,117.44*7A
2025-08-01T09:36:56.6799906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,117.35*7E
2025-08-01T09:36:57.6805393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,117.28*79
2025-08-01T09:36:58.6802173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,117.31*77
2025-08-01T09:36:59.6807575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,117.31*75
2025-08-01T09:37:00.6802900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,117.26*73
2025-08-01T09:37:01.6800843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,117.23*73
2025-08-01T09:37:02.6705481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,117.20*56
2025-08-01T09:37:03.6700614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,117.20*55
2025-08-01T09:37:04.6806707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,117.19*70
2025-08-01T09:37:05.6803176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,117.13*77
2025-08-01T09:37:06.6798425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,117.17*77
2025-08-01T09:37:07.6805600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,117.26*7B
2025-08-01T09:37:08.6799210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,117.25*52
2025-08-01T09:37:09.6706423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,117.12*53
2025-08-01T09:37:10.6802247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,117.01*59
2025-08-01T09:37:11.6799186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,116.95*74
2025-08-01T09:37:12.6804294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,116.85*7D
2025-08-01T09:37:13.6806870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,116.85*77
2025-08-01T09:37:14.6803368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,116.98*73
2025-08-01T09:37:15.6800264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,117.05*7F
2025-08-01T09:37:16.6812846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,117.06*7A
2025-08-01T09:37:17.6801294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,117.17*75
2025-08-01T09:37:18.6807761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,117.24*73
2025-08-01T09:37:19.6803537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,117.20*7F
2025-08-01T09:37:20.6800189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,117.11*7F
2025-08-01T09:37:21.6804549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,117.14*73
2025-08-01T09:37:22.6805897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,117.13*74
2025-08-01T09:37:23.6806122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,117.04*7D
2025-08-01T09:37:24.6801731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,116.98*7C
2025-08-01T09:37:25.6798028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,116.95*77
2025-08-01T09:37:26.6804362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,117.05*52
2025-08-01T09:37:27.6706605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,117.19*53
2025-08-01T09:37:28.6803341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,117.20*52
2025-08-01T09:37:29.6800687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,117.19*71
2025-08-01T09:37:30.6805348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,117.18*7B
2025-08-01T09:37:31.6801186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,117.20*7A
2025-08-01T09:37:32.6807071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,117.25*5F
2025-08-01T09:37:33.6802878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,117.24*50
2025-08-01T09:37:34.6799080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,117.26*72
2025-08-01T09:37:35.6805479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,117.42*77
2025-08-01T09:37:36.6800496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,117.51*7C
2025-08-01T09:37:37.6805704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,117.44*79
2025-08-01T09:37:38.6803285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,117.44*74
2025-08-01T09:37:39.6799395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,117.49*72
2025-08-01T09:37:40.6804769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,117.45*7F
2025-08-01T09:37:41.6800182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,117.43*7E
2025-08-01T09:37:42.6802213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,117.44*78
2025-08-01T09:37:43.6806970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,117.51*53
2025-08-01T09:37:44.6802687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,117.63*5C
2025-08-01T09:37:45.6798009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,117.69*75
2025-08-01T09:37:46.6805575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,117.62*7F
2025-08-01T09:37:47.6801576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,117.49*77
2025-08-01T09:37:48.6806173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,117.40*7B
2025-08-01T09:37:49.6802110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,117.47*74
2025-08-01T09:37:50.6798481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,117.49*7E
2025-08-01T09:37:51.6804128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,117.39*7E
2025-08-01T09:37:52.6800130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,117.37*7C
2025-08-01T09:37:53.6806583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,117.43*7A
2025-08-01T09:37:54.6802071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,117.46*71
2025-08-01T09:37:55.6798755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,117.41*7C
2025-08-01T09:37:56.6805397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,117.29*79
2025-08-01T09:37:57.6799576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,117.21*7E
2025-08-01T09:37:58.6806282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,117.23*7F
2025-08-01T09:37:59.6801779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,117.29*5E
2025-08-01T09:38:00.6798058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,117.29*57
2025-08-01T09:38:01.6803692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,117.18*75
2025-08-01T09:38:02.6800646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,117.15*73
2025-08-01T09:38:03.6808014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,117.18*72
2025-08-01T09:38:04.6802861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,117.21*7D
2025-08-01T09:38:05.6799837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,117.12*7B
2025-08-01T09:38:06.6804737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,117.02*7A
2025-08-01T09:38:07.6800644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,116.99*79
2025-08-01T09:38:08.6806354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,117.03*7E
2025-08-01T09:38:09.6804711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,117.00*76
2025-08-01T09:38:10.6799826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,116.92*5E
2025-08-01T09:38:11.6803176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,116.92*73
2025-08-01T09:38:12.6800536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,117.02*57
2025-08-01T09:38:13.6807896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,117.15*7B
2025-08-01T09:38:14.6802946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,117.20*76
2025-08-01T09:38:15.6798674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,117.14*75
2025-08-01T09:38:16.6799571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,117.02*72
2025-08-01T09:38:17.6805378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,117.01*78
2025-08-01T09:38:18.6800639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,117.15*57
2025-08-01T09:38:19.6806724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,117.25*59
2025-08-01T09:38:20.6802112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,117.18*74
2025-08-01T09:38:21.6805459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.29,117.07*75
2025-08-01T09:38:22.6801463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.45,117.07*71
2025-08-01T09:38:23.6807053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,117.21*56
2025-08-01T09:38:24.6800440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.63,117.31*56
2025-08-01T09:38:25.6804536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,117.27*52
2025-08-01T09:38:26.6800020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,117.17*73
2025-08-01T09:38:27.6806777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,117.13*5A
2025-08-01T09:38:28.6801706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,117.09*5C
2025-08-01T09:38:29.6798756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,117.07*71
2025-08-01T09:38:30.6804144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,117.03*7C
2025-08-01T09:38:31.6800959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,116.96*76
2025-08-01T09:38:32.6807450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,116.89*7F
2025-08-01T09:38:33.6800962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,116.96*77
2025-08-01T09:38:34.6797484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,117.09*57
2025-08-01T09:38:35.6802869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,117.08*7B
2025-08-01T09:38:36.6800011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,116.98*51
2025-08-01T09:38:37.6805103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,116.96*77
2025-08-01T09:38:38.6803536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,116.98*7D
2025-08-01T09:38:39.6797098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,116.98*78
2025-08-01T09:38:40.6803380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,116.98*7A
2025-08-01T09:38:41.6799779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,116.98*78
2025-08-01T09:38:42.6805410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,116.92*77
2025-08-01T09:38:43.6803078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,116.89*54
2025-08-01T09:38:44.6806967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,116.93*72
2025-08-01T09:38:45.6803122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,116.99*58
2025-08-01T09:38:46.6798422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,117.06*53
2025-08-01T09:38:47.6805651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,117.02*71
2025-08-01T09:38:48.6804232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,117.01*7B
2025-08-01T09:38:49.6799659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,117.21*7F
2025-08-01T09:38:50.6755987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,117.30*55
2025-08-01T09:38:51.6802815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,117.18*72
2025-08-01T09:38:52.6798921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,117.11*5C
2025-08-01T09:38:53.6804359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,117.17*7E
2025-08-01T09:38:54.6875778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,117.15*7F
2025-08-01T09:38:55.6804772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,117.02*72
2025-08-01T09:38:56.6801941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,116.99*7C
2025-08-01T09:38:57.6796479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,117.09*5E
2025-08-01T09:38:58.6804124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,117.12*57
2025-08-01T09:38:59.6800321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,117.04*79
2025-08-01T09:39:00.6806280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,117.02*78
2025-08-01T09:39:01.6800538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,117.05*7A
2025-08-01T09:39:02.6806873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,116.99*7B
2025-08-01T09:39:03.6802597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,116.90*7F
2025-08-01T09:39:04.6799073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,116.92*59
2025-08-01T09:39:05.6805382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,116.82*5A
2025-08-01T09:39:06.6800681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,116.65*52
2025-08-01T09:39:07.6806426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,116.63*54
2025-08-01T09:39:08.6802765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,116.64*73
2025-08-01T09:39:09.6797424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,116.61*7D
2025-08-01T09:39:10.6804656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,116.69*72
2025-08-01T09:39:11.6801439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,116.78*78
2025-08-01T09:39:12.6807789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,116.74*7F
2025-08-01T09:39:13.6802833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,116.65*76
2025-08-01T09:39:14.6798279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,116.67*56
2025-08-01T09:39:15.6804139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,116.66*7C
2025-08-01T09:39:16.6799824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,116.57*7D
2025-08-01T09:39:17.6806837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,116.56*7B
2025-08-01T09:39:18.6802651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,116.69*7D
2025-08-01T09:39:19.6798176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,116.76*53
2025-08-01T09:39:20.6804758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,116.68*71
2025-08-01T09:39:21.6800018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,116.68*70
2025-08-01T09:39:22.6800638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,116.77*7B
2025-08-01T09:39:23.6806933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,116.78*76
2025-08-01T09:39:24.6802686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,116.72*71
2025-08-01T09:39:25.6800301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,116.74*7D
2025-08-01T09:39:26.6806136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,116.79*73
2025-08-01T09:39:27.6800193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,116.77*78
2025-08-01T09:39:28.6805964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,116.81*76
2025-08-01T09:39:29.6803969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,116.88*7B
2025-08-01T09:39:30.6798570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,116.84*72
2025-08-01T09:39:31.6805255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,116.88*75
2025-08-01T09:39:32.6815931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,117.05*53
2025-08-01T09:39:33.6806633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,117.05*7E
2025-08-01T09:39:34.6801612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,117.00*78
2025-08-01T09:39:35.6798801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,117.09*7E
2025-08-01T09:39:36.6805969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,117.07*78
2025-08-01T09:39:37.6807897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,116.88*7B
2025-08-01T09:39:38.6804087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,116.86*71
2025-08-01T09:39:39.6799115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,117.02*50
2025-08-01T09:39:40.6804562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,117.10*7F
2025-08-01T09:39:41.6800919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,117.06*7A
2025-08-01T09:39:42.6806641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,117.08*7D
2025-08-01T09:39:43.6803642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,117.19*7F
2025-08-01T09:39:44.6799187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,117.24*7C
2025-08-01T09:39:45.6805570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,117.22*7F
2025-08-01T09:39:46.6859952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,117.20*73
2025-08-01T09:39:47.6806582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,117.22*70
2025-08-01T09:39:48.6802787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,117.27*7D
2025-08-01T09:39:49.6821517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,117.22*7B
2025-08-01T09:39:50.6806866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,117.16*78
2025-08-01T09:39:51.6799193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,117.11*7C
2025-08-01T09:39:52.6807439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,117.07*7E
2025-08-01T09:39:53.6803631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,117.10*7C
2025-08-01T09:39:54.6799272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,117.21*70
2025-08-01T09:39:55.6804021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,117.25*7F
2025-08-01T09:39:56.6799689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,117.09*71
2025-08-01T09:39:57.6806319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,117.09*74
2025-08-01T09:39:58.6797639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,117.22*75
2025-08-01T09:39:59.6803885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,117.27*51
2025-08-01T09:40:00.6800166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,117.22*7B
2025-08-01T09:40:01.6805117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,117.18*75
2025-08-01T09:40:02.6801427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,117.12*7F
2025-08-01T09:40:03.6807647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,117.08*70
2025-08-01T09:40:04.6803522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,117.09*5F
2025-08-01T09:40:05.6798538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,117.05*7D
2025-08-01T09:40:06.6805129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,116.99*7B
2025-08-01T09:40:07.6801698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,117.01*7D
2025-08-01T09:40:08.6807516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,117.14*56
2025-08-01T09:40:09.6803603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,117.22*5F
2025-08-01T09:40:10.6758419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,117.20*73
2025-08-01T09:40:11.6798518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,117.17*71
2025-08-01T09:40:12.6804809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,117.25*7C
2025-08-01T09:40:13.6800618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,117.27*7F
2025-08-01T09:40:14.6809145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,117.24*7E
2025-08-01T09:40:15.6801878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,117.29*7F
2025-08-01T09:40:16.6799674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,117.30*79
2025-08-01T09:40:17.6805331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,117.26*73
2025-08-01T09:40:18.6800470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,117.24*79
2025-08-01T09:40:19.6807743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,117.22*7B
2025-08-01T09:40:20.6802805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,117.15*7F
2025-08-01T09:40:21.6798751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,117.15*7D
2025-08-01T09:40:22.6805726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,117.21*70
2025-08-01T09:40:23.6801666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,117.28*76
2025-08-01T09:40:24.6806396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,117.22*7E
2025-08-01T09:40:25.6803273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,117.09*75
2025-08-01T09:40:26.6797751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,117.08*74
2025-08-01T09:40:27.6804937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,117.11*75
2025-08-01T09:40:28.6799789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,117.07*54
2025-08-01T09:40:29.6805450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,117.00*70
2025-08-01T09:40:30.6801775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,116.98*74
2025-08-01T09:40:31.6798411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,116.99*7C
2025-08-01T09:40:32.6804086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,116.97*7E
2025-08-01T09:40:33.6799973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,116.95*78
2025-08-01T09:40:34.6804707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,116.90*7E
2025-08-01T09:40:35.6801827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,116.87*5B
2025-08-01T09:40:36.6797546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,116.80*75
2025-08-01T09:40:37.6804178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,116.77*7E
2025-08-01T09:40:38.6802929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,116.86*74
2025-08-01T09:40:39.6798097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,116.89*7D
2025-08-01T09:40:40.6803277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,116.81*73
2025-08-01T09:40:41.6798046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,116.80*77
2025-08-01T09:40:42.6804871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,116.89*72
2025-08-01T09:40:43.6806042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,116.86*5C
2025-08-01T09:40:44.6803071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,116.76*7F
2025-08-01T09:40:45.6799577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,116.77*7B
2025-08-01T09:40:46.6803944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,116.89*79
2025-08-01T09:40:47.6800074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,116.92*70
2025-08-01T09:40:48.6830772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,116.92*79
2025-08-01T09:40:49.6802055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,117.01*72
2025-08-01T09:40:50.6797644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,117.09*70
2025-08-01T09:40:51.6803781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,117.06*74
2025-08-01T09:40:52.6800751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,117.06*79
2025-08-01T09:40:53.6805737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,117.07*70
2025-08-01T09:40:54.6801334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,117.00*79
2025-08-01T09:40:55.6799691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,116.97*75
2025-08-01T09:40:56.6803100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,117.01*7B
2025-08-01T09:40:57.6802430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,117.04*7E
2025-08-01T09:40:58.6808272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,117.03*77
2025-08-01T09:40:59.6804132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,117.13*77
2025-08-01T09:41:00.6797722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,117.21*76
2025-08-01T09:41:01.6806167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,117.11*7C
2025-08-01T09:41:02.6839382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,117.02*7F
2025-08-01T09:41:03.6807684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,117.09*7D
2025-08-01T09:41:04.6806616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,117.15*59
2025-08-01T09:41:05.6803062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,117.07*7D
2025-08-01T09:41:06.6798537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,116.88*7E
2025-08-01T09:41:07.6804364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,116.86*71
2025-08-01T09:41:08.6800289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,117.00*75
2025-08-01T09:41:09.6805625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,117.11*5D
2025-08-01T09:41:10.6804016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,117.10*7A
2025-08-01T09:41:11.6801265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,117.07*7C
2025-08-01T09:41:12.6808195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,117.12*74
2025-08-01T09:41:13.6803804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,117.25*7C
2025-08-01T09:41:14.6799225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,117.29*5F
2025-08-01T09:41:15.6805310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,117.23*7A
2025-08-01T09:41:16.6800588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,117.16*7E
2025-08-01T09:41:17.6806867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,117.19*7B
2025-08-01T09:41:18.6800846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,117.18*76
2025-08-01T09:41:19.6802507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,117.11*57
2025-08-01T09:41:20.6799432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,117.15*7C
2025-08-01T09:41:21.6805729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,117.30*71
2025-08-01T09:41:22.6799823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,117.41*7F
2025-08-01T09:41:23.6807308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,117.42*77
2025-08-01T09:41:24.6876574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,117.36*7F
2025-08-01T09:41:25.6797826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,117.31*7F
2025-08-01T09:41:26.6805444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,117.30*70
2025-08-01T09:41:27.6799924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,117.31*76
2025-08-01T09:41:28.6804259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,117.34*51
2025-08-01T09:41:29.6801963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,117.44*78
2025-08-01T09:41:30.6798547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,117.52*7F
2025-08-01T09:41:31.6803224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,117.55*7E
2025-08-01T09:41:32.6797649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,117.54*7A
2025-08-01T09:41:33.6803969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,117.48*7F
2025-08-01T09:41:34.6800647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,117.39*7A
2025-08-01T09:41:35.6807522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,117.42*70
2025-08-01T09:41:36.6802756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,117.55*74
2025-08-01T09:41:37.6797973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,117.65*57
2025-08-01T09:41:38.6804184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,117.65*70
2025-08-01T09:41:39.6799298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,117.65*75
2025-08-01T09:41:40.6807688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,117.73*7D
2025-08-01T09:41:41.6801272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,117.72*7C
2025-08-01T09:41:42.6808258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,117.66*74
2025-08-01T09:41:43.6802846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,117.74*7C
2025-08-01T09:41:44.6799375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,117.78*7B
2025-08-01T09:41:45.6806257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,117.66*70
2025-08-01T09:41:46.6800049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,117.57*79
2025-08-01T09:41:47.6807489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,117.56*75
2025-08-01T09:41:48.6804349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,117.57*79
2025-08-01T09:41:49.6800816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,117.63*75
2025-08-01T09:41:50.6807175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,117.66*70
2025-08-01T09:41:51.6800237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,117.72*79
2025-08-01T09:41:52.6806860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,117.74*79
2025-08-01T09:41:53.6804215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,117.70*72
2025-08-01T09:41:54.6798043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,117.63*7B
2025-08-01T09:41:55.6805635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,117.58*79
2025-08-01T09:41:56.6800393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,117.56*74
2025-08-01T09:41:57.6808012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,117.53*7E
2025-08-01T09:41:58.6803398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,117.51*7F
2025-08-01T09:41:59.6798069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,117.53*7F
2025-08-01T09:42:00.6804708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,117.61*51
2025-08-01T09:42:01.6801308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,117.67*52
2025-08-01T09:42:02.6806621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,117.63*7B
2025-08-01T09:42:03.6803514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,117.50*76
2025-08-01T09:42:04.6799654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.32,117.41*7E
2025-08-01T09:42:05.6808058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,117.43*78
2025-08-01T09:42:06.6807198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,117.51*58
2025-08-01T09:42:07.6802250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,117.43*55
2025-08-01T09:42:08.6799039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,117.30*7F
2025-08-01T09:42:09.6804745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,117.27*79
2025-08-01T09:42:10.6801919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,117.30*77
2025-08-01T09:42:11.6807433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,117.27*77
2025-08-01T09:42:12.6804515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,117.20*7D
2025-08-01T09:42:13.6800413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,117.12*7A
2025-08-01T09:42:14.6804923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,117.09*79
2025-08-01T09:42:15.6800562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,117.12*7E
2025-08-01T09:42:16.6799026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,117.08*75
2025-08-01T09:42:17.6807268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,117.04*79
2025-08-01T09:42:18.6802957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,117.01*53
2025-08-01T09:42:19.6798661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,116.99*50
2025-08-01T09:42:20.6803945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,116.90*77
2025-08-01T09:42:21.6800482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,116.87*7C
2025-08-01T09:42:22.6806172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,116.89*79
2025-08-01T09:42:23.6800676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,116.92*71
2025-08-01T09:42:24.6796404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,116.97*71
2025-08-01T09:42:25.6805319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,116.99*7D
2025-08-01T09:42:26.6799891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,116.90*76
2025-08-01T09:42:27.6798972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,116.82*55
2025-08-01T09:42:28.6805749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,116.84*79
2025-08-01T09:42:29.6807505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,116.89*74
2025-08-01T09:42:30.6802066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,116.89*75
2025-08-01T09:42:31.6799241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,116.97*76
2025-08-01T09:42:32.6798881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,117.14*7F
2025-08-01T09:42:33.6806007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,117.19*75
2025-08-01T09:42:34.6802079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,117.10*7D
2025-08-01T09:42:35.6799760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,117.08*51
2025-08-01T09:42:36.6804844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,117.09*72
2025-08-01T09:42:37.6799845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,117.03*71
2025-08-01T09:42:38.6806310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,117.00*71
2025-08-01T09:42:39.6801803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,117.07*73
2025-08-01T09:42:40.6797480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,117.17*7F
2025-08-01T09:42:41.6805817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,117.16*75
2025-08-01T09:42:42.6799719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,117.14*57
2025-08-01T09:42:43.6803710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,117.23*54
2025-08-01T09:42:44.6801667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,117.38*76
2025-08-01T09:42:45.6804270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,117.42*54
2025-08-01T09:42:46.6799952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,117.38*7F
2025-08-01T09:42:47.6806516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,117.36*77
2025-08-01T09:42:48.6801925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,117.46*7B
2025-08-01T09:42:49.6798724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,117.58*74
2025-08-01T09:42:50.6806056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,117.49*7B
2025-08-01T09:42:51.6799174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,117.34*7D
2025-08-01T09:42:52.6806057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,117.41*76
2025-08-01T09:42:53.6801660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,117.51*7C
2025-08-01T09:42:54.6797883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,117.51*7F
2025-08-01T09:42:55.6804584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,117.52*75
2025-08-01T09:42:56.6801590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,117.63*79
2025-08-01T09:42:57.6807954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,117.68*75
2025-08-01T09:42:58.6804521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,117.60*56
2025-08-01T09:42:59.6799546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,117.52*51
2025-08-01T09:43:00.6803820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,117.53*78
2025-08-01T09:43:01.6799746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,117.49*77
2025-08-01T09:43:02.6806070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,117.44*73
2025-08-01T09:43:03.6801701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,117.48*7F
2025-08-01T09:43:04.6906926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,117.46*75
2025-08-01T09:43:05.6803242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,117.45*7E
2025-08-01T09:43:06.6898807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,117.47*7F
2025-08-01T09:43:07.6807021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,117.44*57
2025-08-01T09:43:08.6804806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,117.33*52
2025-08-01T09:43:09.6902542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,117.31*72
2025-08-01T09:43:10.6805895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,117.34*73
2025-08-01T09:43:11.6901736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,117.30*74
2025-08-01T09:43:12.6807120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,117.22*7B
2025-08-01T09:43:13.6804767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,117.23*78
2025-08-01T09:43:14.6899343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,117.24*7D
2025-08-01T09:43:15.6805016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,117.17*76
2025-08-01T09:43:16.6900142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,117.16*70
2025-08-01T09:43:17.6805984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,117.22*73
2025-08-01T09:43:18.6804912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,117.29*77
2025-08-01T09:43:19.6797612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,117.31*70
2025-08-01T09:43:20.6805242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,117.28*7C
2025-08-01T09:43:21.6900103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,117.25*77
2025-08-01T09:43:22.6804892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,117.22*77
2025-08-01T09:43:23.6802965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,117.23*7D
2025-08-01T09:43:24.6798234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,117.19*73
2025-08-01T09:43:25.6804138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,117.20*72
2025-08-01T09:43:26.6900529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,117.23*76
2025-08-01T09:43:27.6897313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,117.19*70
2025-08-01T09:43:28.6904507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,117.23*79
2025-08-01T09:43:29.6799895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,117.27*7D
2025-08-01T09:43:30.6808623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,117.16*7E
2025-08-01T09:43:31.6902595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,117.12*79
2025-08-01T09:43:32.6898353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,117.23*70
2025-08-01T09:43:33.6805908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,117.28*70
2025-08-01T09:43:34.6799624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,117.19*7C
2025-08-01T09:43:35.6805973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,117.09*5A
2025-08-01T09:43:36.6801027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,117.02*5D
2025-08-01T09:43:37.6897335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,117.09*72
2025-08-01T09:43:38.6807000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,117.19*75
2025-08-01T09:43:39.6802439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,117.17*7C
2025-08-01T09:43:40.6799056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,117.12*7B
2025-08-01T09:43:41.6907533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,117.05*74
2025-08-01T09:43:42.6904921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,117.04*7B
2025-08-01T09:43:43.6899798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,117.05*76
2025-08-01T09:43:44.6907983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,116.95*72
2025-08-01T09:43:45.6904134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,116.86*7F
2025-08-01T09:43:46.6899069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,116.92*73
2025-08-01T09:43:47.6812355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,117.04*7C
2025-08-01T09:43:48.6802223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,117.11*76
2025-08-01T09:43:49.6907413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,117.18*77
2025-08-01T09:43:50.6804034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,117.19*7B
2025-08-01T09:43:51.6799886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,117.10*73
2025-08-01T09:43:52.6906585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,117.06*70
2025-08-01T09:43:53.6900566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,117.03*75
2025-08-01T09:43:54.6908912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,117.07*7F
2025-08-01T09:43:55.6804565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,117.09*53
2025-08-01T09:43:56.6899338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,117.10*71
2025-08-01T09:43:57.6903848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,117.11*79
2025-08-01T09:43:58.6904826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,117.09*7A
2025-08-01T09:43:59.6901436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,117.10*74
2025-08-01T09:44:00.6808691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,117.13*51
2025-08-01T09:44:01.6802962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,117.14*73
2025-08-01T09:44:02.6900105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,117.15*78
2025-08-01T09:44:03.6904030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,117.07*7C
2025-08-01T09:44:04.6898035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,117.03*7F
2025-08-01T09:44:05.6805545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,117.09*74
2025-08-01T09:44:06.6911695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,117.10*7F
2025-08-01T09:44:07.6900652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,117.03*76
2025-08-01T09:44:08.6905239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,117.00*78
2025-08-01T09:44:09.6900011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,117.05*7E
2025-08-01T09:44:10.6808711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,117.12*5E
2025-08-01T09:44:11.6902121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,117.15*72
2025-08-01T09:44:12.6898624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,117.07*79
2025-08-01T09:44:13.6899600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,117.03*76
2025-08-01T09:44:14.6906817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,117.14*79
2025-08-01T09:44:15.6903304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,117.20*54
2025-08-01T09:44:16.6898876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,117.07*78
2025-08-01T09:44:17.6904325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,117.09*76
2025-08-01T09:44:18.6899957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,117.18*74
2025-08-01T09:44:19.6906454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,117.18*75
2025-08-01T09:44:20.6902701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,117.11*7D
2025-08-01T09:44:21.6798480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,117.15*55
2025-08-01T09:44:22.6903884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,117.20*78
2025-08-01T09:44:23.6898589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,117.18*74
2025-08-01T09:44:24.6907587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,117.13*7C
2025-08-01T09:44:25.6902040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,117.06*74
2025-08-01T09:44:26.6897573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,117.14*78
2025-08-01T09:44:27.6807823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,117.24*52
2025-08-01T09:44:28.6902308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,117.22*79
2025-08-01T09:44:29.6908034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,117.18*72
2025-08-01T09:44:30.6920054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,117.15*72
2025-08-01T09:44:31.6799434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,117.16*54
2025-08-01T09:44:32.6806609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,117.24*57
2025-08-01T09:44:33.6900726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,117.26*71
2025-08-01T09:44:34.6908388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,117.15*77
2025-08-01T09:44:35.6902601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,117.09*73
2025-08-01T09:44:36.6898549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,117.13*7A
2025-08-01T09:44:37.6808496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,117.24*5D
2025-08-01T09:44:38.6904604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,117.26*79
2025-08-01T09:44:39.6900061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,117.17*79
2025-08-01T09:44:40.6907018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,117.13*74
2025-08-01T09:44:41.6902654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,117.12*72
2025-08-01T09:44:42.6898301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,117.14*74
2025-08-01T09:44:43.6923952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,117.15*7C
2025-08-01T09:44:44.6900007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,117.11*55
2025-08-01T09:44:45.6899729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,117.08*7B
2025-08-01T09:44:46.6904619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,117.12*78
2025-08-01T09:44:47.6901931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,117.13*70
2025-08-01T09:44:48.6907962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,117.10*7E
2025-08-01T09:44:49.6902476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,117.04*7F
2025-08-01T09:44:50.6899675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,116.95*7D
2025-08-01T09:44:51.6906754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,116.91*75
2025-08-01T09:44:52.6900110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,116.92*7E
2025-08-01T09:44:53.6808613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,116.88*55
2025-08-01T09:44:54.6902405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,116.83*79
2025-08-01T09:44:55.6899757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,116.83*74
2025-08-01T09:44:56.6901110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,116.81*77
2025-08-01T09:44:57.6907573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,116.74*78
2025-08-01T09:44:58.6903173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,116.74*79
2025-08-01T09:44:59.6897695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,116.74*79
2025-08-01T09:45:00.6904413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,116.70*75
2025-08-01T09:45:01.6900998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,116.64*74
2025-08-01T09:45:02.6907435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,116.59*7E
2025-08-01T09:45:03.6902950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,116.54*7B
2025-08-01T09:45:04.6898447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,116.46*70
2025-08-01T09:45:05.6903611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,116.39*75
2025-08-01T09:45:06.6900387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,116.47*76
2025-08-01T09:45:07.6807183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,116.55*5B
2025-08-01T09:45:08.6901979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,116.53*77
2025-08-01T09:45:09.6905380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,116.51*7B
2025-08-01T09:45:10.6901088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,116.55*7B
2025-08-01T09:45:11.6905835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,116.61*7C
2025-08-01T09:45:12.6901734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,116.64*77
2025-08-01T09:45:13.6897774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,116.62*7C
2025-08-01T09:45:14.6904154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,116.63*7D
2025-08-01T09:45:15.6900242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,116.71*72
2025-08-01T09:45:16.6905443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,116.71*7B
2025-08-01T09:45:17.6901050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,116.69*72
2025-08-01T09:45:18.6909884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,116.72*76
2025-08-01T09:45:19.6904300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,116.72*75
2025-08-01T09:45:20.6899844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,116.78*71
2025-08-01T09:45:21.6905336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,116.93*5B
2025-08-01T09:45:22.6905990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,116.91*70
2025-08-01T09:45:23.6906730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,116.79*79
2025-08-01T09:45:24.6902922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,116.83*77
2025-08-01T09:45:25.6898545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,116.90*72
2025-08-01T09:45:26.6903573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,116.94*7A
2025-08-01T09:45:27.6900999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,116.99*7A
2025-08-01T09:45:28.6905926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,117.01*7A
2025-08-01T09:45:29.6902945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,117.01*75
2025-08-01T09:45:30.6898403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,117.02*7E
2025-08-01T09:45:31.6904035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,116.99*52
2025-08-01T09:45:32.6899651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,117.02*7E
2025-08-01T09:45:33.6906824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,117.11*7E
2025-08-01T09:45:34.6902346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,117.09*71
2025-08-01T09:45:35.6908350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,117.08*7D
2025-08-01T09:45:36.6904437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,117.15*75
2025-08-01T09:45:37.6904666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,117.19*76
2025-08-01T09:45:38.6901736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,117.25*5C
2025-08-01T09:45:39.6905330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,117.33*7F
2025-08-01T09:45:40.6902554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,117.38*75
2025-08-01T09:45:41.6908759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,117.33*7A
2025-08-01T09:45:42.6903985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,117.27*7E
2025-08-01T09:45:43.6906331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,117.25*78
2025-08-01T09:45:44.6901487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,117.27*7F
2025-08-01T09:45:45.6908690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,117.27*72
2025-08-01T09:45:46.6903606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,117.24*70
2025-08-01T09:45:47.6898040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,117.29*7A
2025-08-01T09:45:48.6904973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,117.42*7A
2025-08-01T09:45:49.6901290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,117.55*78
2025-08-01T09:45:50.6907836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,117.58*71
2025-08-01T09:45:51.6902128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,117.56*73
2025-08-01T09:45:52.6898282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,117.55*7E
2025-08-01T09:45:53.6905240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,117.54*7C
2025-08-01T09:45:54.6901076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,117.52*73
2025-08-01T09:45:55.6906442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,117.46*72
2025-08-01T09:45:56.6902407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,117.40*75
2025-08-01T09:45:57.6898903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,117.37*7C
2025-08-01T09:45:58.6904663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,117.45*53
2025-08-01T09:45:59.6899994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,117.48*70
2025-08-01T09:46:00.6903053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,117.42*79
2025-08-01T09:46:01.6899484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,117.42*79
2025-08-01T09:46:02.6905381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,117.47*78
2025-08-01T09:46:03.6900959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,117.43*7E
2025-08-01T09:46:04.6907025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,117.48*76
2025-08-01T09:46:05.6904219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,117.56*77
2025-08-01T09:46:06.6898788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,117.62*7F
2025-08-01T09:46:07.6905354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,117.69*7C
2025-08-01T09:46:08.6902118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,117.65*7E
2025-08-01T09:46:09.6907438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,117.51*70
2025-08-01T09:46:10.6901990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,117.48*7D
2025-08-01T09:46:11.6898612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,117.52*5B
2025-08-01T09:46:12.6904801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,117.54*5B
2025-08-01T09:46:13.6900129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,117.56*7A
2025-08-01T09:46:14.6905735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,117.64*79
2025-08-01T09:46:15.6901776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,117.70*78
2025-08-01T09:46:16.6902457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,117.68*71
2025-08-01T09:46:17.6905028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,117.63*7B
2025-08-01T09:46:18.6907076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,117.64*73
2025-08-01T09:46:19.6902579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,117.66*74
2025-08-01T09:46:20.6898933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,117.62*7F
2025-08-01T09:46:21.6906121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,117.52*75
2025-08-01T09:46:22.6900344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,117.46*75
2025-08-01T09:46:23.6906784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,117.43*75
2025-08-01T09:46:24.6902293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,117.43*76
2025-08-01T09:46:25.6898311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,117.50*7B
2025-08-01T09:46:26.6907546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,117.59*74
2025-08-01T09:46:27.6903828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,117.60*71
2025-08-01T09:46:28.6899869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,117.53*7F
2025-08-01T09:46:29.6905116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,117.52*72
2025-08-01T09:46:30.6906300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,117.50*7E
2025-08-01T09:46:31.6902136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,117.45*7D
2025-08-01T09:46:32.6898334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,117.44*7F
2025-08-01T09:46:33.6904675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,117.46*7F
2025-08-01T09:46:34.6900123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,117.46*70
2025-08-01T09:46:35.6899250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,117.44*7C
2025-08-01T09:46:36.6904791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,117.37*72
2025-08-01T09:46:37.6900928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,117.35*77
2025-08-01T09:46:38.6908100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,117.42*74
2025-08-01T09:46:39.6904680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,117.48*76
2025-08-01T09:46:40.6899990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,117.41*5E
2025-08-01T09:46:41.6904937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,117.30*5C
2025-08-01T09:46:42.6902285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,117.27*7E
2025-08-01T09:46:43.6908040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,117.25*7C
2025-08-01T09:46:44.6903788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,117.17*72
2025-08-01T09:46:45.6903357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,117.05*75
2025-08-01T09:46:46.6899260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,116.98*7B
2025-08-01T09:46:47.6905751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,116.99*71
2025-08-01T09:46:48.6899934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,117.06*54
2025-08-01T09:46:49.6905428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,117.06*55
2025-08-01T09:46:50.6901284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,116.99*53
2025-08-01T09:46:51.6899009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,116.89*7A
2025-08-01T09:46:52.6903684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,116.84*73
2025-08-01T09:46:53.6948183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,116.90*71
2025-08-01T09:46:54.6936184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,117.05*78
2025-08-01T09:46:55.6897925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,117.08*76
2025-08-01T09:46:56.6905175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,116.97*75
2025-08-01T09:46:57.6904586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,117.00*79
2025-08-01T09:46:58.6899688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,117.11*78
2025-08-01T09:46:59.6906570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,117.11*7C
2025-08-01T09:47:00.6901531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,117.02*7E
2025-08-01T09:47:01.6907199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,117.02*7F
2025-08-01T09:47:02.6907390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,117.01*7E
2025-08-01T09:47:03.6903513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,116.99*54
2025-08-01T09:47:04.6901177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,117.07*56
2025-08-01T09:47:05.6907087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,117.14*78
2025-08-01T09:47:06.6901323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,117.14*7F
2025-08-01T09:47:07.6906819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,117.19*75
2025-08-01T09:47:08.6903222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,117.25*7B
2025-08-01T09:47:09.6898400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,117.22*78
2025-08-01T09:47:10.6904792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,117.14*7F
2025-08-01T09:47:11.6902599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,117.03*7D
2025-08-01T09:47:12.6906151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,116.97*7B
2025-08-01T09:47:13.6902826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,116.98*71
2025-08-01T09:47:14.6899599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,116.94*73
2025-08-01T09:47:15.6905165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,116.87*76
2025-08-01T09:47:16.6900788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,116.87*73
2025-08-01T09:47:17.6901293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,116.87*7F
2025-08-01T09:47:18.6906772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,116.87*53
2025-08-01T09:47:19.6902578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,116.92*59
2025-08-01T09:47:20.6902280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,116.95*7B
2025-08-01T09:47:21.6909083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,116.93*7B
2025-08-01T09:47:22.6903259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,116.98*76
2025-08-01T09:47:23.6900277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,117.05*7A
2025-08-01T09:47:24.6905038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,117.00*74
2025-08-01T09:47:25.6901636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,116.94*75
2025-08-01T09:47:26.6907048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,116.97*73
2025-08-01T09:47:27.6903078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,117.02*76
2025-08-01T09:47:28.6899247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,117.06*71
2025-08-01T09:47:29.6905045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,117.11*7A
2025-08-01T09:47:30.6901281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,117.12*76
2025-08-01T09:47:31.6906774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,117.20*70
2025-08-01T09:47:32.6903067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,117.32*75
2025-08-01T09:47:33.6898961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,117.41*78
2025-08-01T09:47:34.6905695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,117.44*79
2025-08-01T09:47:35.6901291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,117.42*7F
2025-08-01T09:47:36.6905139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,117.41*7D
2025-08-01T09:47:37.6905892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,117.44*76
2025-08-01T09:47:38.6902873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,117.47*70
2025-08-01T09:47:39.6897592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,117.49*73
2025-08-01T09:47:40.6904112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,117.52*7A
2025-08-01T09:47:41.6900575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,117.48*73
2025-08-01T09:47:42.6905761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,117.43*72
2025-08-01T09:47:43.6902934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,117.52*7F
2025-08-01T09:47:44.6897093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,117.62*7C
2025-08-01T09:47:45.6904272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,117.69*77
2025-08-01T09:47:46.6901461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,117.74*78
2025-08-01T09:47:47.6906367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,117.71*7D
2025-08-01T09:47:48.6902854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,117.61*7C
2025-08-01T09:47:49.6908458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,117.50*76
2025-08-01T09:47:50.6966618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,117.45*77
2025-08-01T09:47:51.6900732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,117.52*58
2025-08-01T09:47:52.6905774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,117.61*56
2025-08-01T09:47:53.6902302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,117.60*77
2025-08-01T09:47:54.6907489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,117.51*72
2025-08-01T09:47:55.6906502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,117.50*72
2025-08-01T09:47:56.6903043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,117.56*5C
2025-08-01T09:47:57.6897693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,117.54*55
2025-08-01T09:47:58.6904438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,117.49*78
2025-08-01T09:47:59.6900209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,117.49*77
2025-08-01T09:48:00.6905648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,117.47*71
2025-08-01T09:48:01.6902473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,117.42*79
2025-08-01T09:48:02.6898013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,117.41*7A
2025-08-01T09:48:03.6904167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,117.39*77
2025-08-01T09:48:04.6900479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,117.37*71
2025-08-01T09:48:05.6906277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,117.36*57
2025-08-01T09:48:06.6902468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,117.30*76
2025-08-01T09:48:07.6907008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,117.20*7E
2025-08-01T09:48:08.6905409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,117.16*7C
2025-08-01T09:48:09.6900430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,117.26*79
2025-08-01T09:48:10.6862156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,117.29*5C
2025-08-01T09:48:11.6901038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,117.19*7B
2025-08-01T09:48:12.6907094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,117.05*75
2025-08-01T09:48:13.6905999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,117.01*7E
2025-08-01T09:48:14.6903370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,117.01*7F
2025-08-01T09:48:15.6897512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,116.95*79
2025-08-01T09:48:16.6908527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,116.80*72
2025-08-01T09:48:17.6904190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,116.75*7B
2025-08-01T09:48:18.6899025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,116.86*7C
2025-08-01T09:48:19.6905284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,116.99*5A
2025-08-01T09:48:20.6899817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,116.94*5A
2025-08-01T09:48:21.6907317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,116.79*70
2025-08-01T09:48:22.6931147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,116.78*76
2025-08-01T09:48:23.6899095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,116.89*79
2025-08-01T09:48:24.6904943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,116.94*50
2025-08-01T09:48:25.6900581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,116.82*71
2025-08-01T09:48:26.6901965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,116.77*78
2025-08-01T09:48:27.6906542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,116.92*72
2025-08-01T09:48:28.6902269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,117.07*5F
2025-08-01T09:48:29.6866089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,117.05*58
2025-08-01T09:48:30.6904067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,116.98*78
2025-08-01T09:48:31.6901464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,117.05*7C
2025-08-01T09:48:32.6906505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,117.15*75
2025-08-01T09:48:33.6901671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,117.18*55
2025-08-01T09:48:34.6908963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,117.11*7D
2025-08-01T09:48:35.6904964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,117.05*7D
2025-08-01T09:48:36.6898767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,117.09*70
2025-08-01T09:48:37.6906347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,117.15*7F
2025-08-01T09:48:38.6901330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,117.19*5F
2025-08-01T09:48:39.6907392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,117.23*7A
2025-08-01T09:48:40.6903719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,117.18*7E
2025-08-01T09:48:41.6899169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,117.14*7E
2025-08-01T09:48:42.6907158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,117.20*7D
2025-08-01T09:48:43.6902119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,117.24*7E
2025-08-01T09:48:44.6900094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,117.18*73
2025-08-01T09:48:45.6907277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,117.11*7D
2025-08-01T09:48:46.6904440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,117.05*79
2025-08-01T09:48:47.6900317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,117.07*53
2025-08-01T09:48:48.6904375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,117.18*56
2025-08-01T09:48:49.6901285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,117.22*7D
2025-08-01T09:48:50.6907077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,117.14*7E
2025-08-01T09:48:51.6902689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,117.14*73
2025-08-01T09:48:52.6898932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,117.22*7D
2025-08-01T09:48:53.6905102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,117.17*7A
2025-08-01T09:48:54.6901396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,117.08*74
2025-08-01T09:48:55.6907265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,117.12*7C
2025-08-01T09:48:56.6903380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,117.22*70
2025-08-01T09:48:57.6900326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,117.19*73
2025-08-01T09:48:58.6904882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,117.11*7B
2025-08-01T09:48:59.6901338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,117.01*77
2025-08-01T09:49:00.6907180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,116.96*76
2025-08-01T09:49:01.6903252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,117.04*76
2025-08-01T09:49:02.6897666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,117.11*55
2025-08-01T09:49:03.6904546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,117.06*7E
2025-08-01T09:49:04.6901813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,116.95*73
2025-08-01T09:49:05.6906560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,116.88*7F
2025-08-01T09:49:06.6901558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,116.90*7A
2025-08-01T09:49:07.6898428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,116.90*76
2025-08-01T09:49:08.6904852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,116.86*7C
2025-08-01T09:49:09.6903758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,116.79*74
2025-08-01T09:49:10.6897251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,116.76*7A
2025-08-01T09:49:11.6904117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,116.74*78
2025-08-01T09:49:12.6901107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,116.76*52
2025-08-01T09:49:13.6906808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,116.80*78
2025-08-01T09:49:14.6902088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,116.75*75
2025-08-01T09:49:15.6908436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,116.63*74
2025-08-01T09:49:16.6898016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,116.54*71
2025-08-01T09:49:17.6903838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,116.52*78
2025-08-01T09:49:18.6900485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,116.59*7C
2025-08-01T09:49:19.6898278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,116.58*5B
2025-08-01T09:49:20.6903295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,116.43*5A
2025-08-01T09:49:21.6900464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,116.32*7C
2025-08-01T09:49:22.6905467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,116.32*7E
2025-08-01T09:49:23.6907459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,116.41*71
2025-08-01T09:49:24.6903943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,116.48*5D
2025-08-01T09:49:25.6872266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,116.42*7F
2025-08-01T09:49:26.6902642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,116.31*72
2025-08-01T09:49:27.6898814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,116.42*75
2025-08-01T09:49:28.6906456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,116.63*52
2025-08-01T09:49:29.6903587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,116.69*5F
2025-08-01T09:49:30.6898166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,116.58*70
2025-08-01T09:49:31.6905356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,116.41*7D
2025-08-01T09:49:32.6901101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,116.37*7A
2025-08-01T09:49:33.6906855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,116.42*7D
2025-08-01T09:49:34.6903196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,116.52*56
2025-08-01T09:49:35.6898616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,116.56*59
2025-08-01T09:49:36.6904565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,116.61*75
2025-08-01T09:49:37.6900628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,116.66*73
2025-08-01T09:49:38.6907122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,116.72*78
2025-08-01T09:49:39.6902592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,116.76*7A
2025-08-01T09:49:40.6898186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,116.69*7C
2025-08-01T09:49:41.6904111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,116.62*72
2025-08-01T09:49:42.6900370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,116.68*74
2025-08-01T09:49:43.6907376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,116.71*78
2025-08-01T09:49:44.6903231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,116.63*70
2025-08-01T09:49:45.6897537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,116.56*7F
2025-08-01T09:49:46.6903949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,116.57*7B
2025-08-01T09:49:47.6901258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,116.63*7A
2025-08-01T09:49:48.6906171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,116.67*7A
2025-08-01T09:49:49.6902233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,116.69*76
2025-08-01T09:49:50.6908165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,116.78*76
2025-08-01T09:49:51.6904284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,116.83*7E
2025-08-01T09:49:52.6901507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,116.78*71
2025-08-01T09:49:53.6905764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,116.67*7A
2025-08-01T09:49:54.6901554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,116.58*78
2025-08-01T09:49:55.6907860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,116.55*7C
2025-08-01T09:49:56.6903123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,116.63*7B
2025-08-01T09:49:57.6899324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,116.73*7B
2025-08-01T09:49:58.6902998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,116.76*52
2025-08-01T09:49:59.6901857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,116.73*5B
2025-08-01T09:50:00.6907645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,116.71*74
2025-08-01T09:50:01.6903804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,116.78*77
2025-08-01T09:50:02.6898512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,116.94*7F
2025-08-01T09:50:03.6903885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,117.01*72
2025-08-01T09:50:04.6901618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,116.95*79
2025-08-01T09:50:05.6907211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,116.92*70
2025-08-01T09:50:06.6903179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,116.98*74
2025-08-01T09:50:07.6898958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,117.05*70
2025-08-01T09:50:08.6905811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,117.03*7B
2025-08-01T09:50:09.6900887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,116.98*76
2025-08-01T09:50:10.6906287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,116.99*7D
2025-08-01T09:50:11.6902471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,117.07*71
2025-08-01T09:50:12.6898579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,117.19*5A
2025-08-01T09:50:13.6903809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,117.22*55
2025-08-01T09:50:14.6900197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,117.20*7C
2025-08-01T09:50:15.6905572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,117.17*7C
2025-08-01T09:50:16.6906164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,117.19*77
2025-08-01T09:50:17.6907489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,117.19*75
2025-08-01T09:50:18.6903541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,117.13*79
2025-08-01T09:50:19.6899861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,117.17*78
2025-08-01T09:50:20.6905687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,117.35*7C
2025-08-01T09:50:21.6901759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,117.39*7C
2025-08-01T09:50:22.6908924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,117.31*78
2025-08-01T09:50:23.6903806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,117.24*7A
2025-08-01T09:50:24.6899070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,117.29*76
2025-08-01T09:50:25.6904758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,117.41*74
2025-08-01T09:50:26.6901800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,117.41*7B
2025-08-01T09:50:27.6907304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,117.22*7B
2025-08-01T09:50:28.6903570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,117.14*7F
2025-08-01T09:50:29.6898945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,117.26*7B
2025-08-01T09:50:30.6905589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,117.43*56
2025-08-01T09:50:31.6900881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,117.45*51
2025-08-01T09:50:32.6906763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,117.44*7E
2025-08-01T09:50:33.6904054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,117.43*73
2025-08-01T09:50:34.6903193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,117.49*72
2025-08-01T09:50:35.6907598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,117.60*7C
2025-08-01T09:50:36.6904361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,117.63*5E
2025-08-01T09:50:37.6900729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,117.53*79
2025-08-01T09:50:38.6906563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,117.53*7A
2025-08-01T09:50:39.6901224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,117.65*70
2025-08-01T09:50:40.6909225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,117.74*55
2025-08-01T09:50:41.6902836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,117.74*7D
2025-08-01T09:50:42.6900486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,117.65*7E
2025-08-01T09:50:43.6906592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,117.68*79
2025-08-01T09:50:44.6901454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,117.77*79
2025-08-01T09:50:45.6903701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,117.80*5E
2025-08-01T09:50:46.6899959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,117.74*7F
2025-08-01T09:50:47.6905288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,117.68*7D
2025-08-01T09:50:48.6901489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,117.61*7F
2025-08-01T09:50:49.6907676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,117.60*73
2025-08-01T09:50:50.6904007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,117.68*5C
2025-08-01T09:50:51.6899164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,117.70*72
2025-08-01T09:50:52.6906032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,117.67*76
2025-08-01T09:50:53.6901038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,117.64*7D
2025-08-01T09:50:54.6907172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,117.64*7F
2025-08-01T09:50:55.6916842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,117.60*7F
2025-08-01T09:50:56.7001265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,117.54*73
2025-08-01T09:50:57.6907358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,117.62*7E
2025-08-01T09:50:58.6903015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,117.69*7A
2025-08-01T09:50:59.6999327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,117.67*7D
2025-08-01T09:51:00.6905648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,117.60*79
2025-08-01T09:51:01.7000521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,117.58*73
2025-08-01T09:51:02.6907249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,117.63*78
2025-08-01T09:51:03.6904006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,117.68*71
2025-08-01T09:51:04.6900766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,117.67*7B
2025-08-01T09:51:05.6998521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,117.62*7B
2025-08-01T09:51:06.6999879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,117.64*7F
2025-08-01T09:51:07.6907113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,117.71*7F
2025-08-01T09:51:08.6907151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,117.71*7D
2025-08-01T09:51:09.6902977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,117.69*5D
2025-08-01T09:51:10.6899335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,117.69*75
2025-08-01T09:51:11.6905158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,117.62*7C
2025-08-01T09:51:12.7000730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,117.56*74
2025-08-01T09:51:13.6906042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,117.54*7E
2025-08-01T09:51:14.7002808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,117.55*70
2025-08-01T09:51:15.6900311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,117.62*58
2025-08-01T09:51:16.7004675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,117.63*78
2025-08-01T09:51:17.7001327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,117.59*77
2025-08-01T09:51:18.7006211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,117.59*71
2025-08-01T09:51:19.6904435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,117.64*5B
2025-08-01T09:51:20.6900106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,117.63*7B
2025-08-01T09:51:21.7005254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,117.54*76
2025-08-01T09:51:22.7000864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,117.52*7B
2025-08-01T09:51:23.7006593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,117.52*7B
2025-08-01T09:51:24.6904478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,117.62*50
2025-08-01T09:51:25.6900633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,117.73*51
2025-08-01T09:51:26.7004899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,117.76*7A
2025-08-01T09:51:27.7000418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,117.67*7C
2025-08-01T09:51:28.7006609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,117.69*72
2025-08-01T09:51:29.6903024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,117.77*51
2025-08-01T09:51:30.6898928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,117.80*5F
2025-08-01T09:51:31.6906679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,117.86*74
2025-08-01T09:51:32.7000471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,117.91*7F
2025-08-01T09:51:33.7007390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,117.83*7B
2025-08-01T09:51:34.7001897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,117.78*7D
2025-08-01T09:51:35.6998144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,117.79*74
2025-08-01T09:51:36.7004508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,117.81*70
2025-08-01T09:51:37.7000187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,117.85*7B
2025-08-01T09:51:38.7005903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,117.84*79
2025-08-01T09:51:39.7002699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,117.75*7C
2025-08-01T09:51:40.7002290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,117.70*77
2025-08-01T09:51:41.7007174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,117.70*77
2025-08-01T09:51:42.6904494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,117.65*50
2025-08-01T09:51:43.6939327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,117.59*59
2025-08-01T09:51:44.6907418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,117.65*7A
2025-08-01T09:51:45.7001407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,117.66*79
2025-08-01T09:51:46.7006491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,117.53*7B
2025-08-01T09:51:47.7002556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,117.50*79
2025-08-01T09:51:48.6900657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,117.51*51
2025-08-01T09:51:49.6905770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,117.43*79
2025-08-01T09:51:50.7001318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,117.33*7C
2025-08-01T09:51:51.7007437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,117.29*7C
2025-08-01T09:51:52.7004158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,117.29*70
2025-08-01T09:51:53.6899156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,117.29*57
2025-08-01T09:51:54.6905981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,117.25*78
2025-08-01T09:51:55.7000724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,117.20*7F
2025-08-01T09:51:56.6906961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,117.23*7D
2025-08-01T09:51:57.7002367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,117.27*7A
2025-08-01T09:51:58.6998059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,117.24*7C
2025-08-01T09:51:59.7005270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,117.16*7E
2025-08-01T09:52:00.6999891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,117.07*7D
2025-08-01T09:52:01.7007133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,117.10*72
2025-08-01T09:52:02.6902549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,117.26*54
2025-08-01T09:52:03.6899301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,117.35*56
2025-08-01T09:52:04.6971717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,117.21*56
2025-08-01T09:52:05.7038434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,117.08*59
2025-08-01T09:52:06.6935004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,117.10*7A
2025-08-01T09:52:07.7007080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,117.18*5E
2025-08-01T09:52:08.6901669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,117.22*50
2025-08-01T09:52:09.7006551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,117.20*7A
2025-08-01T09:52:10.7003099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,117.14*78
2025-08-01T09:52:11.6999353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,117.11*7C
2025-08-01T09:52:12.7004342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,117.13*7F
2025-08-01T09:52:13.6901314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,117.17*52
2025-08-01T09:52:14.7002395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,117.19*78
2025-08-01T09:52:15.7007263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,117.19*71
2025-08-01T09:52:16.7003765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,117.16*7E
2025-08-01T09:52:17.7006983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,117.10*7C
2025-08-01T09:52:18.7001071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,117.03*73
2025-08-01T09:52:19.7007261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,116.95*78
2025-08-01T09:52:20.7004939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,116.99*70
2025-08-01T09:52:21.7001024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,117.03*78
2025-08-01T09:52:22.7004890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,117.05*79
2025-08-01T09:52:23.7001333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,117.12*79
2025-08-01T09:52:24.7009840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,117.20*74
2025-08-01T09:52:25.7004560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,117.18*7E
2025-08-01T09:52:26.6998971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,117.04*78
2025-08-01T09:52:27.7005144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,117.04*74
2025-08-01T09:52:28.6901664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,117.21*50
2025-08-01T09:52:29.6907423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,117.30*51
2025-08-01T09:52:30.7003622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,117.21*7E
2025-08-01T09:52:31.6999902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,117.14*7E
2025-08-01T09:52:32.7057500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,117.18*75
2025-08-01T09:52:33.7000301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,117.24*7E
2025-08-01T09:52:34.7004623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,117.28*73
2025-08-01T09:52:35.7001279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,117.28*72
2025-08-01T09:52:36.7007130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,117.28*78
2025-08-01T09:52:37.7003926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,117.37*78
2025-08-01T09:52:38.6998444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,117.44*7C
2025-08-01T09:52:39.7004691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,117.43*70
2025-08-01T09:52:40.7002191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,117.42*74
2025-08-01T09:52:41.6998329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,117.44*7B
2025-08-01T09:52:42.7006516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,117.46*76
2025-08-01T09:52:43.7000423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,117.48*5F
2025-08-01T09:52:44.7005282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,117.44*7E
2025-08-01T09:52:45.7001666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,117.42*7B
2025-08-01T09:52:46.6998279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,117.40*58
2025-08-01T09:52:47.7003942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,117.34*7D
2025-08-01T09:52:48.7003393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,117.27*7E
2025-08-01T09:52:49.7007538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,117.31*78
2025-08-01T09:52:50.7006406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,117.37*58
2025-08-01T09:52:51.7006020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,117.38*76
2025-08-01T09:52:52.7001988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,117.36*7F
2025-08-01T09:52:53.6997177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,117.33*75
2025-08-01T09:52:54.7003918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,117.29*72
2025-08-01T09:52:55.6999381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,117.26*7D
2025-08-01T09:52:56.7005632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,117.25*5E
2025-08-01T09:52:57.7002712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,117.31*5A
2025-08-01T09:52:58.6997433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,117.35*7C
2025-08-01T09:52:59.7003656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,117.31*7E
2025-08-01T09:53:00.6999580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,117.29*76
2025-08-01T09:53:01.7010514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,117.32*78
2025-08-01T09:53:02.7000988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,117.38*77
2025-08-01T09:53:03.7006792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,117.40*53
2025-08-01T09:53:04.7004858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,117.37*7E
2025-08-01T09:53:05.6998947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,117.36*70
2025-08-01T09:53:06.7005798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,117.39*72
2025-08-01T09:53:07.7002555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,117.36*72
2025-08-01T09:53:08.7006541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,117.35*76
2025-08-01T09:53:09.7002848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,117.41*7F
2025-08-01T09:53:10.6998792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,117.42*7A
2025-08-01T09:53:11.7005466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,117.34*7B
2025-08-01T09:53:12.7001344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,117.34*70
2025-08-01T09:53:13.7006893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,117.38*71
2025-08-01T09:53:14.7003412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,117.32*7D
2025-08-01T09:53:15.6998981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,117.30*7B
2025-08-01T09:53:16.7005017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,117.31*73
2025-08-01T09:53:17.7001019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,117.22*7B
2025-08-01T09:53:18.7002173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,117.16*7A
2025-08-01T09:53:19.7008408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,117.21*72
2025-08-01T09:53:20.7004125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,117.20*78
2025-08-01T09:53:21.6999466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,117.13*7C
2025-08-01T09:53:22.7006958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,117.11*71
2025-08-01T09:53:23.7053973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,117.11*7D
2025-08-01T09:53:24.7007047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,117.14*78
2025-08-01T09:53:25.7003366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,117.11*7A
2025-08-01T09:53:26.6999310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,116.98*7D
2025-08-01T09:53:27.7004598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,116.94*76
2025-08-01T09:53:28.7001782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,117.08*76
2025-08-01T09:53:29.7006623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,117.19*71
2025-08-01T09:53:30.7003306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,117.13*7A
2025-08-01T09:53:31.6999671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,117.06*70
2025-08-01T09:53:32.7004672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,117.11*7A
2025-08-01T09:53:33.7000084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,117.13*7C
2025-08-01T09:53:34.7008243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,117.10*53
2025-08-01T09:53:35.7007493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,117.12*53
2025-08-01T09:53:36.7003262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,117.12*7A
2025-08-01T09:53:37.6998714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,117.10*74
2025-08-01T09:53:38.7004622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,117.12*74
2025-08-01T09:53:39.7001110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,117.15*7D
2025-08-01T09:53:40.7006572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,117.17*55
2025-08-01T09:53:41.7002791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,117.17*7F
2025-08-01T09:53:42.7004178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,117.16*73
2025-08-01T09:53:43.6967835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,117.19*79
2025-08-01T09:53:44.7004377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,117.26*7E
2025-08-01T09:53:45.7001041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,117.31*7F
2025-08-01T09:53:46.7006524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,117.28*7E
2025-08-01T09:53:47.7002785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,117.14*79
2025-08-01T09:53:48.6998333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,117.04*73
2025-08-01T09:53:49.7004443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,117.04*79
2025-08-01T09:53:50.7001462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,117.09*5D
2025-08-01T09:53:51.7006052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,117.19*5A
2025-08-01T09:53:52.7002786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,117.21*7A
2025-08-01T09:53:53.6997188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,117.04*55
2025-08-01T09:53:54.7004406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,116.93*5B
2025-08-01T09:53:55.7000603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,117.03*72
2025-08-01T09:53:56.6966173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,117.13*5C
2025-08-01T09:53:57.7001815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,117.08*53
2025-08-01T09:53:58.6997082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,116.97*71
2025-08-01T09:53:59.6998894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,116.86*72
2025-08-01T09:54:00.7003994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,116.91*75
2025-08-01T09:54:01.7003657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,117.01*7E
2025-08-01T09:54:02.7001667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,116.96*5B
2025-08-01T09:54:03.6997778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,116.89*7C
2025-08-01T09:54:04.7000980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,116.94*7E
2025-08-01T09:54:05.7006841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,116.97*72
2025-08-01T09:54:06.7003656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,117.02*5B
2025-08-01T09:54:07.6998946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,117.13*59
2025-08-01T09:54:08.7004409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,117.12*7D
2025-08-01T09:54:09.7000842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,117.12*76
2025-08-01T09:54:10.7008689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,117.14*74
2025-08-01T09:54:11.7003079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,117.08*72
2025-08-01T09:54:12.7020516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,117.00*7A
2025-08-01T09:54:13.7005371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,117.00*72
2025-08-01T09:54:14.7000518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,116.98*7D
2025-08-01T09:54:15.7007563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,116.95*5C
2025-08-01T09:54:16.7002370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,116.93*5F
2025-08-01T09:54:17.7000601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,116.98*7F
2025-08-01T09:54:18.7007840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,117.03*52
2025-08-01T09:54:19.7003587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,117.08*78
2025-08-01T09:54:20.7000163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,117.02*7D
2025-08-01T09:54:21.7004659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,116.89*7A
2025-08-01T09:54:22.7000917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,116.89*7E
2025-08-01T09:54:23.7006166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,117.01*72
2025-08-01T09:54:24.7003845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,117.07*5F
2025-08-01T09:54:25.7000726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,117.04*7F
2025-08-01T09:54:26.7005224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,116.97*77
2025-08-01T09:54:27.7001871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,116.95*76
2025-08-01T09:54:28.7007016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,116.93*70
2025-08-01T09:54:29.7006954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,116.98*5B
2025-08-01T09:54:30.7032804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,117.08*5E
2025-08-01T09:54:31.6998953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,117.07*7E
2025-08-01T09:54:32.7007693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,117.08*71
2025-08-01T09:54:33.7003802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,117.19*76
2025-08-01T09:54:34.7000537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,117.19*78
2025-08-01T09:54:35.6998652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,117.10*7C
2025-08-01T09:54:36.7000782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,117.14*70
2025-08-01T09:54:37.7005792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,117.22*7E
2025-08-01T09:54:38.7001456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,117.18*76
2025-08-01T09:54:39.7007151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,117.07*7A
2025-08-01T09:54:40.7004531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,116.99*53
2025-08-01T09:54:41.6999783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,116.98*58
2025-08-01T09:54:42.7004805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,117.04*5F
2025-08-01T09:54:43.7005177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,117.09*76
2025-08-01T09:54:44.7007107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,117.10*79
2025-08-01T09:54:45.7003044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,117.10*70
2025-08-01T09:54:46.6999000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,117.08*76
2025-08-01T09:54:47.7005339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,117.06*75
2025-08-01T09:54:48.7000883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,117.01*7E
2025-08-01T09:54:49.7006399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,116.95*71
2025-08-01T09:54:50.7002567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,116.94*70
2025-08-01T09:54:51.6998112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,116.99*7D
2025-08-01T09:54:52.7006231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,116.98*77
2025-08-01T09:54:53.7003885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,116.97*7E
2025-08-01T09:54:54.6998174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,117.01*76
2025-08-01T09:54:55.7005145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,117.09*76
2025-08-01T09:54:56.7078674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,117.05*70
2025-08-01T09:54:57.7005733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,116.94*73
2025-08-01T09:54:58.7002219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,116.91*73
2025-08-01T09:54:59.7002572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,116.93*77
2025-08-01T09:55:00.7000051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,116.90*77
2025-08-01T09:55:01.6997644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,116.81*7B
2025-08-01T09:55:02.7004692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,116.68*73
2025-08-01T09:55:03.7038538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,116.59*74
2025-08-01T09:55:04.7006941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,116.66*72
2025-08-01T09:55:05.7001913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,116.75*54
2025-08-01T09:55:06.6997693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,116.72*55
2025-08-01T09:55:07.7002920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,116.64*74
2025-08-01T09:55:08.6999862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,116.62*75
2025-08-01T09:55:09.7002036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,116.61*76
2025-08-01T09:55:10.6997797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,116.55*7D
2025-08-01T09:55:11.7003693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,116.51*74
2025-08-01T09:55:12.7000602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,116.45*79
2025-08-01T09:55:13.7007152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,116.44*71
2025-08-01T09:55:14.7000838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,116.50*79
2025-08-01T09:55:15.6999828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,116.52*74
2025-08-01T09:55:16.7004505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,116.48*7F
2025-08-01T09:55:17.6999596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,116.50*79
2025-08-01T09:55:18.7006340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,116.57*7D
2025-08-01T09:55:19.7001703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,116.54*7E
2025-08-01T09:55:20.7006979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,116.48*7C
2025-08-01T09:55:21.7003750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,116.47*7A
2025-08-01T09:55:22.6999197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,116.48*72
2025-08-01T09:55:23.7006029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,116.51*7B
2025-08-01T09:55:24.7001210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,116.51*7E
2025-08-01T09:55:25.7007018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,116.55*79
2025-08-01T09:55:26.7003015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,116.61*76
2025-08-01T09:55:27.6998171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,116.74*74
2025-08-01T09:55:28.7005776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,116.82*7A
2025-08-01T09:55:29.7006208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,116.77*76
2025-08-01T09:55:30.7000605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,116.75*7F
2025-08-01T09:55:31.7007339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,116.75*72
2025-08-01T09:55:32.6998656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,116.75*77
2025-08-01T09:55:33.7004258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,116.76*7C
2025-08-01T09:55:34.6999453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,116.86*59
2025-08-01T09:55:35.7000494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,116.90*74
2025-08-01T09:55:36.7008040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,116.90*77
2025-08-01T09:55:37.7002663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,116.93*76
2025-08-01T09:55:38.7003847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,116.98*76
2025-08-01T09:55:39.7041520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,116.96*5E
2025-08-01T09:55:40.7004904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,116.97*75
2025-08-01T09:55:41.7001011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,116.99*78
2025-08-01T09:55:42.7003211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,116.98*71
2025-08-01T09:55:43.7001220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,116.98*75
2025-08-01T09:55:44.7074492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,116.96*7F
2025-08-01T09:55:45.7001758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,116.92*7B
2025-08-01T09:55:46.6997991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,116.98*7F
2025-08-01T09:55:47.7003302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,117.02*79
2025-08-01T09:55:48.6999496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,117.02*79
2025-08-01T09:55:49.7005901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,117.01*73
2025-08-01T09:55:50.7002026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,117.08*74
2025-08-01T09:55:51.7008000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,117.10*79
2025-08-01T09:55:52.7004445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,117.05*7E
2025-08-01T09:55:53.6999914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,117.01*7A
2025-08-01T09:55:54.7007163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,117.01*7B
2025-08-01T09:55:55.6999665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,117.01*7C
2025-08-01T09:55:56.7004921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,117.03*74
2025-08-01T09:55:57.7000725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,117.02*79
2025-08-01T09:55:58.7005259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,117.05*7D
2025-08-01T09:55:59.7003957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,117.11*70
2025-08-01T09:56:00.6998763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,117.11*78
2025-08-01T09:56:01.7004040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,117.11*74
2025-08-01T09:56:02.7005335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,117.13*77
2025-08-01T09:56:03.7001813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,117.17*79
2025-08-01T09:56:04.7006954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,117.17*7D
2025-08-01T09:56:05.7002697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,117.11*75
2025-08-01T09:56:06.6997003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,117.09*7F
2025-08-01T09:56:07.6997633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,117.12*70
2025-08-01T09:56:08.7002773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,117.08*7F
2025-08-01T09:56:09.6999501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,117.04*71
2025-08-01T09:56:10.7005572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,117.07*71
2025-08-01T09:56:11.7001273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,117.17*7A
2025-08-01T09:56:12.7007228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,117.17*52
2025-08-01T09:56:13.7002799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,117.12*7C
2025-08-01T09:56:14.6998898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,117.19*71
2025-08-01T09:56:15.7006461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,117.36*7C
2025-08-01T09:56:16.7001716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,117.33*7D
2025-08-01T09:56:17.7007384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,117.14*73
2025-08-01T09:56:18.7004113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,117.06*72
2025-08-01T09:56:19.7002336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,117.10*79
2025-08-01T09:56:20.6998062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,117.13*71
2025-08-01T09:56:21.7003471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,117.11*73
2025-08-01T09:56:22.7007886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,117.07*7D
2025-08-01T09:56:23.7005827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,117.08*74
2025-08-01T09:56:24.6999982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,117.16*72
2025-08-01T09:56:25.7006685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,117.21*5F
2025-08-01T09:56:26.7006133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,117.18*77
2025-08-01T09:56:27.7000830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,117.09*73
2025-08-01T09:56:28.7007856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,117.06*7C
2025-08-01T09:56:29.6998960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,117.12*74
2025-08-01T09:56:30.7005369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,117.14*7B
2025-08-01T09:56:31.7000826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,117.09*71
2025-08-01T09:56:32.7005891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,117.01*7B
2025-08-01T09:56:33.7003165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,116.96*73
2025-08-01T09:56:34.6999095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,116.91*73
2025-08-01T09:56:35.7005855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,116.92*59
2025-08-01T09:56:36.7000820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,116.97*59
2025-08-01T09:56:37.6999481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,116.98*7F
2025-08-01T09:56:38.7006044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,116.93*70
2025-08-01T09:56:39.7002328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,116.91*73
2025-08-01T09:56:40.7008978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,116.90*71
2025-08-01T09:56:41.7004490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,116.92*78
2025-08-01T09:56:42.6999076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,116.89*7E
2025-08-01T09:56:43.7006276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,116.82*72
2025-08-01T09:56:44.7000732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,116.71*78
2025-08-01T09:56:45.7008310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,116.57*78
2025-08-01T09:56:46.7003407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,116.47*7E
2025-08-01T09:56:47.6999955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,116.57*77
2025-08-01T09:56:48.7004795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,116.64*72
2025-08-01T09:56:49.7000597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,116.55*7F
2025-08-01T09:56:50.7007026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,116.46*7A
2025-08-01T09:56:51.7002651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,116.59*77
2025-08-01T09:56:52.6999673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,116.69*72
2025-08-01T09:56:53.7006026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,116.73*79
2025-08-01T09:56:54.7004432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,116.85*74
2025-08-01T09:56:55.7000894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,116.93*7D
2025-08-01T09:56:56.7009172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,116.82*7E
2025-08-01T09:56:57.7005549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,116.75*7E
2025-08-01T09:56:58.7002018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,116.77*7F
2025-08-01T09:56:59.7009558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,116.73*51
2025-08-01T09:57:00.7003668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,116.76*54
2025-08-01T09:57:01.6999673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,116.85*72
2025-08-01T09:57:02.7005447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,116.86*78
2025-08-01T09:57:03.7001650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,116.85*71
2025-08-01T09:57:04.7004045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,116.89*7E
2025-08-01T09:57:05.7000679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,116.94*5D
2025-08-01T09:57:06.7006397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,116.92*5D
2025-08-01T09:57:07.7002060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,116.84*75
2025-08-01T09:57:08.6997593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,116.82*79
2025-08-01T09:57:09.6997626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,116.87*7F
2025-08-01T09:57:10.7003601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,116.83*74
2025-08-01T09:57:11.6999714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,116.79*72
2025-08-01T09:57:12.7006929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,116.77*79
2025-08-01T09:57:13.7073279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,116.78*7D
2025-08-01T09:57:14.7068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,116.81*77
2025-08-01T09:57:15.7003386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,116.77*78
2025-08-01T09:57:16.6999441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,116.73*71
2025-08-01T09:57:17.7004460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,116.74*50
2025-08-01T09:57:18.7001308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,116.75*57
2025-08-01T09:57:19.7008379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,116.75*74
2025-08-01T09:57:20.7003285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,116.70*7F
2025-08-01T09:57:21.7003062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,116.63*7F
2025-08-01T09:57:22.7001483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,116.60*7D
2025-08-01T09:57:23.7006393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,116.56*79
2025-08-01T09:57:24.7003508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,116.52*76
2025-08-01T09:57:25.6998999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,116.54*59
2025-08-01T09:57:26.7004845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,116.52*52
2025-08-01T09:57:27.7002189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,116.46*7F
2025-08-01T09:57:28.7008162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,116.51*79
2025-08-01T09:57:29.7002953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,116.57*7D
2025-08-01T09:57:30.6998345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,116.54*7D
2025-08-01T09:57:31.7004825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,116.50*74
2025-08-01T09:57:32.7004904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,116.52*7A
2025-08-01T09:57:33.7000990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,116.58*5D
2025-08-01T09:57:34.7006089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,116.66*5B
2025-08-01T09:57:35.7003165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,116.74*78
2025-08-01T09:57:36.6998988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,116.73*7D
2025-08-01T09:57:37.7003787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,116.61*72
2025-08-01T09:57:38.7000513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,116.56*75
2025-08-01T09:57:39.7006106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,116.71*5D
2025-08-01T09:57:40.7001710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,116.86*5E
2025-08-01T09:57:41.6998402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,116.79*5E
2025-08-01T09:57:42.7003579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,116.73*79
2025-08-01T09:57:43.6999353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,116.86*73
2025-08-01T09:57:44.7005995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,117.00*7C
2025-08-01T09:57:45.7001982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,116.96*7E
2025-08-01T09:57:46.7009329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,116.84*78
2025-08-01T09:57:47.7003532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,116.84*75
2025-08-01T09:57:48.7000406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,116.89*7E
2025-08-01T09:57:49.7006160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,116.93*5C
2025-08-01T09:57:50.7001369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,116.96*54
2025-08-01T09:57:51.7007364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,116.94*72
2025-08-01T09:57:52.7003453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.17,116.85*73
2025-08-01T09:57:53.6999953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,116.79*72
2025-08-01T09:57:54.7005662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,116.82*5B
2025-08-01T09:57:55.7001275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,116.89*53
2025-08-01T09:57:56.7007086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,116.87*58
2025-08-01T09:57:57.7003831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,116.74*78
2025-08-01T09:57:58.7001570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,116.71*75
2025-08-01T09:57:59.7007496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,116.75*79
2025-08-01T09:58:00.7003370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,116.77*56
2025-08-01T09:58:01.6998730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,116.72*78
2025-08-01T09:58:02.7004055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,116.61*78
2025-08-01T09:58:03.7005195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,116.53*75
2025-08-01T09:58:04.6999983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,116.54*79
2025-08-01T09:58:05.7006211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,116.57*57
2025-08-01T09:58:06.7002902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,116.50*59
2025-08-01T09:58:07.6998228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,116.47*7B
2025-08-01T09:58:08.7003044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,116.52*76
2025-08-01T09:58:09.7000343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,116.53*7C
2025-08-01T09:58:10.7006059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,116.53*76
2025-08-01T09:58:11.7002044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,116.56*7F
2025-08-01T09:58:12.7008108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,116.61*71
2025-08-01T09:58:13.7029531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,116.57*73
2025-08-01T09:58:14.7000093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,116.44*74
2025-08-01T09:58:15.7005811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,116.42*7E
2025-08-01T09:58:16.7001118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,116.56*72
2025-08-01T09:58:17.7007672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,116.59*73
2025-08-01T09:58:18.7003852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,116.44*78
2025-08-01T09:58:19.7000462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,116.33*71
2025-08-01T09:58:20.7000530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,116.42*7F
2025-08-01T09:58:21.7005996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,116.60*7E
2025-08-01T09:58:22.7001985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,116.63*55
2025-08-01T09:58:23.6998006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,116.56*54
2025-08-01T09:58:24.7004416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,116.59*75
2025-08-01T09:58:25.7000272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,116.67*76
2025-08-01T09:58:26.7005731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,116.76*73
2025-08-01T09:58:27.7002322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,116.75*7B
2025-08-01T09:58:28.7106910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,116.65*72
2025-08-01T09:58:29.7003605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,116.63*79
2025-08-01T09:58:30.7099244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,116.70*7A
2025-08-01T09:58:31.7005529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,116.70*54
2025-08-01T09:58:32.7001574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,116.72*53
2025-08-01T09:58:33.7008688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,116.76*7E
2025-08-01T09:58:34.7004997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.82,116.70*70
2025-08-01T09:58:35.7099988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.95,116.69*72
2025-08-01T09:58:36.7005241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,116.86*5B
2025-08-01T09:58:37.7005476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,116.91*56
2025-08-01T09:58:38.7000891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,116.81*5B
2025-08-01T09:58:39.7007924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,116.71*5F
2025-08-01T09:58:40.7068425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,116.63*51
2025-08-01T09:58:41.7097278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,116.49*74
2025-08-01T09:58:42.7004936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,116.45*7F
2025-08-01T09:58:43.7002482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,116.49*5B
2025-08-01T09:58:44.7006675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,116.49*5E
2025-08-01T09:58:45.7102096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,116.48*70
2025-08-01T09:58:46.7099213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,116.48*7F
2025-08-01T09:58:47.7006355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,116.51*7C
2025-08-01T09:58:48.7100188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,116.50*74
2025-08-01T09:58:49.7006772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,116.42*7D
2025-08-01T09:58:50.7101471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,116.39*77
2025-08-01T09:58:51.7099153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,116.43*76
2025-08-01T09:58:52.6999085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,116.48*54
2025-08-01T09:58:53.7005300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,116.47*7C
2025-08-01T09:58:54.7099898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,116.40*70
2025-08-01T09:58:55.7006818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,116.37*7E
2025-08-01T09:58:56.7102157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,116.47*79
2025-08-01T09:58:57.6999282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,116.59*75
2025-08-01T09:58:58.7003501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,116.58*73
2025-08-01T09:58:59.6999750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,116.51*73
2025-08-01T09:59:00.7006886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,116.54*70
2025-08-01T09:59:01.7102027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,116.67*74
2025-08-01T09:59:02.7101703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,116.69*7F
2025-08-01T09:59:03.7102710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,116.69*7A
2025-08-01T09:59:04.7097887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,116.75*78
2025-08-01T09:59:05.7103985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,116.76*7F
2025-08-01T09:59:06.7099774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,116.73*7F
2025-08-01T09:59:07.7008044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,116.76*7D
2025-08-01T09:59:08.7001995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,116.81*59
2025-08-01T09:59:09.6999239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,116.83*51
2025-08-01T09:59:10.7005166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,116.86*77
2025-08-01T09:59:11.7100553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,116.90*72
2025-08-01T09:59:12.7105993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,116.96*7A
2025-08-01T09:59:13.7101552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,116.95*76
2025-08-01T09:59:14.7107088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,116.94*7A
2025-08-01T09:59:15.7104215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,116.90*78
2025-08-01T09:59:16.7099702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,116.89*7F
2025-08-01T09:59:17.7104978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,116.88*7F
2025-08-01T09:59:18.7005299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,116.87*74
2025-08-01T09:59:19.7002067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,116.85*72
2025-08-01T09:59:20.7007929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,116.86*70
2025-08-01T09:59:21.7104423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,116.88*7A
2025-08-01T09:59:22.7099336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,116.94*75
2025-08-01T09:59:23.7103948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,116.98*7B
2025-08-01T09:59:24.7101709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,117.00*7C
2025-08-01T09:59:25.7100645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,116.95*75
2025-08-01T09:59:26.7106291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,116.88*7D
2025-08-01T09:59:27.7101537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,116.84*71
2025-08-01T09:59:28.7097852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,116.79*70
2025-08-01T09:59:29.7004692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,116.74*72
2025-08-01T09:59:30.7101044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,116.75*7A
2025-08-01T09:59:31.7105937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,116.72*7A
2025-08-01T09:59:32.7098496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,116.77*7A
2025-08-01T09:59:33.7004070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,116.94*55
2025-08-01T09:59:34.7004557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,117.06*57
2025-08-01T09:59:35.7103540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,117.01*78
2025-08-01T09:59:36.7100478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.51,116.85*72
2025-08-01T09:59:37.7105673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,116.79*76
2025-08-01T09:59:38.7001830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,116.81*59
2025-08-01T09:59:39.7007761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,116.81*5E
2025-08-01T09:59:40.7005402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,116.76*77
2025-08-01T09:59:41.7104474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,116.70*7C
2025-08-01T09:59:42.7100417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,116.69*76
2025-08-01T09:59:43.7005835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,116.79*5A
2025-08-01T09:59:44.7001729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,116.80*5C
2025-08-01T09:59:45.7108276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,116.74*79
2025-08-01T09:59:46.7104974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,116.76*70
2025-08-01T09:59:47.7100317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,116.83*78
2025-08-01T09:59:48.7106051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,116.84*76
2025-08-01T09:59:49.7102246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,116.77*79
2025-08-01T09:59:50.7099447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,116.68*73
2025-08-01T09:59:51.7103563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,116.67*72
2025-08-01T09:59:52.7100368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,116.65*75
2025-08-01T09:59:53.7105679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,116.64*72
2025-08-01T09:59:54.7106152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,116.64*7E
2025-08-01T09:59:55.7102384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,116.69*7E
2025-08-01T09:59:56.7107461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,116.71*79
2025-08-01T09:59:57.7105709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,116.69*76
2025-08-01T09:59:58.7100709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,116.66*71
2025-08-01T09:59:59.7105687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,116.61*77
2025-08-01T10:00:00.7100826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,116.61*7C
2025-08-01T10:00:01.7100726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,116.65*72
2025-08-01T10:00:02.7107690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,116.66*7C
2025-08-01T10:00:03.7042176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,116.64*7F
2025-08-01T10:00:04.7099192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,116.68*76
2025-08-01T10:00:05.7113247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,116.70*7E
2025-08-01T10:00:06.7100409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,116.67*7C
2025-08-01T10:00:07.7105814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,116.65*7F
2025-08-01T10:00:08.7102460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,116.67*77
2025-08-01T10:00:09.7098499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,116.68*76
2025-08-01T10:00:10.7104999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,116.74*77
2025-08-01T10:00:11.7102941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,116.77*79
2025-08-01T10:00:12.7098530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,116.70*79
2025-08-01T10:00:13.7105345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,116.67*71
2025-08-01T10:00:14.7100876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,116.75*7A
2025-08-01T10:00:15.7107607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,116.80*74
2025-08-01T10:00:16.7004909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,116.78*5E
2025-08-01T10:00:17.7105254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,116.78*77
2025-08-01T10:00:18.7102642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,116.81*73
2025-08-01T10:00:19.7107467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,116.77*7F
2025-08-01T10:00:20.7103749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,116.75*79
2025-08-01T10:00:21.7101017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,116.78*58
2025-08-01T10:00:22.7098749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,116.84*59
2025-08-01T10:00:23.7103662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,116.83*7D
2025-08-01T10:00:24.7099229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,116.77*7F
2025-08-01T10:00:25.7105734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,116.83*75
2025-08-01T10:00:26.7101854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,116.89*59
2025-08-01T10:00:27.7097734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,116.85*5F
2025-08-01T10:00:28.7103737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,116.83*77
2025-08-01T10:00:29.7102745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,116.87*75
2025-08-01T10:00:30.7097982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,116.94*70
2025-08-01T10:00:31.7104304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,117.01*70
2025-08-01T10:00:32.7099554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,117.03*77
2025-08-01T10:00:33.7104797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,116.97*77
2025-08-01T10:00:34.7101855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,116.85*73
2025-08-01T10:00:35.7107521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,116.81*75
2025-08-01T10:00:36.7103691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,116.92*56
2025-08-01T10:00:37.7100286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,117.04*51
2025-08-01T10:00:38.7105615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,117.08*5D
2025-08-01T10:00:39.7137775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,117.09*73
2025-08-01T10:00:40.7107097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,117.11*7B
2025-08-01T10:00:41.7103294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,117.20*7C
2025-08-01T10:00:42.7104757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,117.25*78
2025-08-01T10:00:43.7100686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,117.24*74
2025-08-01T10:00:44.7105933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,117.19*5A
2025-08-01T10:00:45.7102196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,117.21*74
2025-08-01T10:00:46.7099005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,117.17*76
2025-08-01T10:00:47.7103502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,117.12*7E
2025-08-01T10:00:48.7100420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,117.14*7B
2025-08-01T10:00:49.7105880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,117.11*7E
2025-08-01T10:00:50.7101954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,117.11*79
2025-08-01T10:00:51.7107079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,117.20*7F
2025-08-01T10:00:52.7163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,117.36*54
2025-08-01T10:00:53.7099936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,117.33*5E
2025-08-01T10:00:54.7106518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,117.14*73
2025-08-01T10:00:55.7101303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,117.12*74
2025-08-01T10:00:56.7107622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,117.29*74
2025-08-01T10:00:57.7104294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,117.34*56
2025-08-01T10:00:58.7101413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,117.25*56
2025-08-01T10:00:59.7113304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,117.24*7F
2025-08-01T10:01:00.7107189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,117.27*72
2025-08-01T10:01:01.7103834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,117.27*70
2025-08-01T10:01:02.7100657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,117.31*77
2025-08-01T10:01:03.7105601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,117.35*74
2025-08-01T10:01:04.7101643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,117.35*7A
2025-08-01T10:01:05.7106921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,117.44*79
2025-08-01T10:01:06.7102323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,117.54*7E
2025-08-01T10:01:07.7103800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,117.54*7C
2025-08-01T10:01:08.7097846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,117.49*71
2025-08-01T10:01:09.7103928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,117.46*78
2025-08-01T10:01:10.7103778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,117.46*7A
2025-08-01T10:01:11.7099591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,117.45*7F
2025-08-01T10:01:12.7105513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,117.47*78
2025-08-01T10:01:13.7101722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,117.44*78
2025-08-01T10:01:14.7108067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,117.38*76
2025-08-01T10:01:15.7103573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,117.33*54
2025-08-01T10:01:16.7098794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,117.34*57
2025-08-01T10:01:17.7102821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,117.38*7D
2025-08-01T10:01:18.7098607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,117.44*7B
2025-08-01T10:01:19.7103429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,117.40*72
2025-08-01T10:01:20.7102257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,117.31*72
2025-08-01T10:01:21.7100219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,117.33*7E
2025-08-01T10:01:22.7107344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,117.35*74
2025-08-01T10:01:23.7106769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,117.32*73
2025-08-01T10:01:24.7103405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,117.31*7B
2025-08-01T10:01:25.7100131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,117.29*7E
2025-08-01T10:01:26.7106334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,117.30*7D
2025-08-01T10:01:27.7101212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,117.32*77
2025-08-01T10:01:28.7106676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,117.41*77
2025-08-01T10:01:29.7102774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,117.43*78
2025-08-01T10:01:30.7097910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,117.48*7F
2025-08-01T10:01:31.7104896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,117.50*7F
2025-08-01T10:01:32.7100993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,117.43*70
2025-08-01T10:01:33.7107494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,117.28*71
2025-08-01T10:01:34.7101444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,117.27*71
2025-08-01T10:01:35.7098781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,117.40*55
2025-08-01T10:01:36.7107360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,117.44*5B
2025-08-01T10:01:37.7105565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,117.39*7E
2025-08-01T10:01:38.7109021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,117.38*76
2025-08-01T10:01:39.7106803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,117.45*78
2025-08-01T10:01:40.7109328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,117.49*73
2025-08-01T10:01:41.7099177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,117.40*78
2025-08-01T10:01:42.7099043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,117.33*7B
2025-08-01T10:01:43.7100599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,117.38*7A
2025-08-01T10:01:44.7105328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,117.40*7A
2025-08-01T10:01:45.7101845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,117.37*7E
2025-08-01T10:01:46.7106728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,117.36*7A
2025-08-01T10:01:47.7103172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,117.38*76
2025-08-01T10:01:48.7100600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,117.27*7A
2025-08-01T10:01:49.7104203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,117.09*75
2025-08-01T10:01:50.7106314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,117.12*76
2025-08-01T10:01:51.7105941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,117.20*51
2025-08-01T10:01:52.7102087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,117.15*52
2025-08-01T10:01:53.7148377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,117.14*79
2025-08-01T10:01:54.7099716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,117.24*7F
2025-08-01T10:01:55.7104714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,117.25*7E
2025-08-01T10:01:56.7100301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,117.16*7D
2025-08-01T10:01:57.7106204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,117.11*74
2025-08-01T10:01:58.7104451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,117.11*7E
2025-08-01T10:01:59.7101149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,117.05*51
2025-08-01T10:02:00.7106868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,116.99*53
2025-08-01T10:02:01.7102264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,116.98*78
2025-08-01T10:02:02.7098610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,116.91*7C
2025-08-01T10:02:03.7104904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,116.93*73
2025-08-01T10:02:04.7104655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,116.98*7C
2025-08-01T10:02:05.7099700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,116.94*7E
2025-08-01T10:02:06.7106045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,116.85*79
2025-08-01T10:02:07.7102066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,116.80*7F
2025-08-01T10:02:08.7107533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,116.80*70
2025-08-01T10:02:09.7103891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,116.77*7A
2025-08-01T10:02:10.7099414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,116.71*76
2025-08-01T10:02:11.7105756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,116.67*7B
2025-08-01T10:02:12.7160373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,116.57*7D
2025-08-01T10:02:13.7107330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,116.60*7F
2025-08-01T10:02:14.7102323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,116.69*53
2025-08-01T10:02:15.7099656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,116.69*74
2025-08-01T10:02:16.7104891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,116.58*7E
2025-08-01T10:02:17.7101408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,116.51*7B
2025-08-01T10:02:18.7107674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,116.53*7E
2025-08-01T10:02:19.7103033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,116.58*77
2025-08-01T10:02:20.7099310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,116.66*7C
2025-08-01T10:02:21.7104536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,116.69*76
2025-08-01T10:02:22.7100989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,116.63*74
2025-08-01T10:02:23.7106889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,116.62*7D
2025-08-01T10:02:24.7101514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,116.70*50
2025-08-01T10:02:25.7107052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,116.79*77
2025-08-01T10:02:26.7103115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,116.75*7E
2025-08-01T10:02:27.7098744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,116.65*76
2025-08-01T10:02:28.7105777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,116.62*76
2025-08-01T10:02:29.7101337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,116.74*75
2025-08-01T10:02:30.7107912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,116.93*5D
2025-08-01T10:02:31.7102485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,116.99*51
2025-08-01T10:02:32.7097649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,116.95*76
2025-08-01T10:02:33.7104805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,117.00*71
2025-08-01T10:02:34.7101148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,117.07*74
2025-08-01T10:02:35.7108482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,117.03*7B
2025-08-01T10:02:36.7103392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,116.97*7A
2025-08-01T10:02:37.7099361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,117.02*71
2025-08-01T10:02:38.7105395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,117.10*7D
2025-08-01T10:02:39.7099916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,117.11*79
2025-08-01T10:02:40.7106745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,117.09*77
2025-08-01T10:02:41.7103471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,117.12*78
2025-08-01T10:02:42.7098292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,117.15*7D
2025-08-01T10:02:43.7105475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,117.22*70
2025-08-01T10:02:44.7099710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,117.24*70
2025-08-01T10:02:45.7105677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,117.18*74
2025-08-01T10:02:46.7102788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,117.16*71
2025-08-01T10:02:47.7097892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,117.21*79
2025-08-01T10:02:48.7105261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,117.21*72
2025-08-01T10:02:49.7099882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,117.11*7F
2025-08-01T10:02:50.7105721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,117.04*7D
2025-08-01T10:02:51.7101221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,117.09*74
2025-08-01T10:02:52.7104311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,117.18*73
2025-08-01T10:02:53.7106275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,117.20*53
2025-08-01T10:02:54.7102699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,117.18*7F
2025-08-01T10:02:55.7098449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,117.21*70
2025-08-01T10:02:56.7104719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,117.30*7D
2025-08-01T10:02:57.7101047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,117.35*78
2025-08-01T10:02:58.7105778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,117.31*55
2025-08-01T10:02:59.7102214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,117.28*74
2025-08-01T10:03:00.7098929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,117.32*7D
2025-08-01T10:03:01.7105403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,117.34*7D
2025-08-01T10:03:02.7101168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,117.32*78
2025-08-01T10:03:03.7106885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,117.27*79
2025-08-01T10:03:04.7107417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,117.18*74
2025-08-01T10:03:05.7103616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,117.21*79
2025-08-01T10:03:06.7103229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,117.36*5C
2025-08-01T10:03:07.7100580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.98,117.45*55
2025-08-01T10:03:08.7106055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,117.46*58
2025-08-01T10:03:09.7101167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,117.42*72
2025-08-01T10:03:10.7107108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,117.44*75
2025-08-01T10:03:11.7102537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,117.50*78
2025-08-01T10:03:12.7099544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,117.44*57
2025-08-01T10:03:13.7105437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,117.33*76
2025-08-01T10:03:14.7101285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,117.36*7B
2025-08-01T10:03:15.7106203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,117.43*79
2025-08-01T10:03:16.7103930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,117.40*5F
2025-08-01T10:03:17.7099572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,117.34*79
2025-08-01T10:03:18.7104158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,117.37*7C
2025-08-01T10:03:19.7102365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,117.42*77
2025-08-01T10:03:20.7106448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,117.39*5A
2025-08-01T10:03:21.7135426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,117.36*5D
2025-08-01T10:03:22.7099106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,117.37*75
2025-08-01T10:03:23.7104935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,117.38*78
2025-08-01T10:03:24.7100920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,117.33*7A
2025-08-01T10:03:25.7105778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,117.23*74
2025-08-01T10:03:26.7101614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,117.20*57
2025-08-01T10:03:27.7098580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,117.16*56
2025-08-01T10:03:28.7104223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,117.04*7C
2025-08-01T10:03:29.7101510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,116.97*7E
2025-08-01T10:03:30.7107069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,117.04*7F
2025-08-01T10:03:31.7107278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,117.12*55
2025-08-01T10:03:32.7102153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,117.21*57
2025-08-01T10:03:33.7098850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,117.23*7B
2025-08-01T10:03:34.7106406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,117.12*79
2025-08-01T10:03:35.7102964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,117.07*78
2025-08-01T10:03:36.7099485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,117.10*75
2025-08-01T10:03:37.7104539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,117.08*54
2025-08-01T10:03:38.7100467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,117.11*70
2025-08-01T10:03:39.7106847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,117.20*7C
2025-08-01T10:03:40.7097445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,117.18*7B
2025-08-01T10:03:41.7099463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,117.10*79
2025-08-01T10:03:42.7105206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,117.17*78
2025-08-01T10:03:43.7101460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,117.31*73
2025-08-01T10:03:44.7107354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,117.34*58
2025-08-01T10:03:45.7102732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,117.24*72
2025-08-01T10:03:46.7100629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,117.21*74
2025-08-01T10:03:47.7105073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,117.32*75
2025-08-01T10:03:48.7100792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,117.41*50
2025-08-01T10:03:49.7108025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,117.34*51
2025-08-01T10:03:50.7103020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,117.29*79
2025-08-01T10:03:51.7098689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,117.39*72
2025-08-01T10:03:52.7104872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,117.49*78
2025-08-01T10:03:53.7099554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,117.51*7D
2025-08-01T10:03:54.7103672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,117.44*7A
2025-08-01T10:03:55.7100442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,117.39*74
2025-08-01T10:03:56.7107185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,117.44*76
2025-08-01T10:03:57.7101070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,117.47*70
2025-08-01T10:03:58.7097474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,117.46*7E
2025-08-01T10:03:59.7103276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,117.51*7C
2025-08-01T10:04:00.7100778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,117.51*7F
2025-08-01T10:04:01.7105884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,117.37*7C
2025-08-01T10:04:02.7105604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,117.26*79
2025-08-01T10:04:03.7104187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,117.30*7D
2025-08-01T10:04:04.7099974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,117.41*55
2025-08-01T10:04:05.7106310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,117.53*5E
2025-08-01T10:04:06.7105131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,117.48*7E
2025-08-01T10:04:07.7101047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,117.34*7F
2025-08-01T10:04:08.7106991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,117.39*70
2025-08-01T10:04:09.7097995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,117.46*70
2025-08-01T10:04:10.7105101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,117.43*7A
2025-08-01T10:04:11.7100633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,117.41*74
2025-08-01T10:04:12.7106056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,117.36*7A
2025-08-01T10:04:13.7106709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,117.26*7C
2025-08-01T10:04:14.7103484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,117.24*74
2025-08-01T10:04:15.7103308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,117.30*7B
2025-08-01T10:04:16.7099870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,117.32*71
2025-08-01T10:04:17.7106352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,117.23*7F
2025-08-01T10:04:18.7103023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,117.22*79
2025-08-01T10:04:19.7107578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,117.27*7B
2025-08-01T10:04:20.7103126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,117.27*54
2025-08-01T10:04:21.7100355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,117.23*50
2025-08-01T10:04:22.7107707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,117.27*7E
2025-08-01T10:04:23.7103173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,117.20*7F
2025-08-01T10:04:24.7099651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,117.13*77
2025-08-01T10:04:25.7106675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,117.20*78
2025-08-01T10:04:26.7102867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,117.20*58
2025-08-01T10:04:27.7107457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,117.13*55
2025-08-01T10:04:28.7103465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,117.16*75
2025-08-01T10:04:29.7099343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,117.18*74
2025-08-01T10:04:30.7104422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,117.09*77
2025-08-01T10:04:31.7101020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,116.96*7D
2025-08-01T10:04:32.7108735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,117.00*7E
2025-08-01T10:04:33.7108719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,117.13*5A
2025-08-01T10:04:34.7098369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,117.11*59
2025-08-01T10:04:35.7106013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,117.04*76
2025-08-01T10:04:36.7102005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,117.09*74
2025-08-01T10:04:37.7100188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,117.10*79
2025-08-01T10:04:38.7106790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,117.01*75
2025-08-01T10:04:39.7101468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,116.92*75
2025-08-01T10:04:40.7099148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,116.91*7A
2025-08-01T10:04:41.7103522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,116.97*57
2025-08-01T10:04:42.7100035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,117.01*50
2025-08-01T10:04:43.7105651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,116.97*72
2025-08-01T10:04:44.7101925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,116.97*74
2025-08-01T10:04:45.7107314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,116.90*7C
2025-08-01T10:04:46.7103874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,116.81*73
2025-08-01T10:04:47.7101202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,116.77*72
2025-08-01T10:04:48.7104623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,116.79*5D
2025-08-01T10:04:49.7101709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,116.78*7F
2025-08-01T10:04:50.7106843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,116.80*70
2025-08-01T10:04:51.7103007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,116.78*72
2025-08-01T10:04:52.7099336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,116.72*7C
2025-08-01T10:04:53.7105269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,116.77*7D
2025-08-01T10:04:54.7101698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,116.82*56
2025-08-01T10:04:55.7106308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,116.84*5D
2025-08-01T10:04:56.7103155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,116.88*7D
2025-08-01T10:04:57.7099671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,116.88*7A
2025-08-01T10:04:58.7104269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,116.79*76
2025-08-01T10:04:59.7104415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,116.73*79
2025-08-01T10:05:00.7105417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,116.82*7B
2025-08-01T10:05:01.7100146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,116.90*5E
2025-08-01T10:05:02.7105841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,116.93*58
2025-08-01T10:05:03.7102308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,116.94*7D
2025-08-01T10:05:04.7106976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,116.99*76
2025-08-01T10:05:05.7103534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,117.01*7A
2025-08-01T10:05:06.7100329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,116.99*78
2025-08-01T10:05:07.7104709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,116.95*79
2025-08-01T10:05:08.7100570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,116.93*79
2025-08-01T10:05:09.7107109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,116.95*77
2025-08-01T10:05:10.7103004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,116.95*75
2025-08-01T10:05:11.7098968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,116.87*70
2025-08-01T10:05:12.7105676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,116.88*77
2025-08-01T10:05:13.7104962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,116.97*79
2025-08-01T10:05:14.7101557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,116.95*70
2025-08-01T10:05:15.7108695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,116.82*72
2025-08-01T10:05:16.7098510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,116.87*74
2025-08-01T10:05:17.7104866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,117.03*54
2025-08-01T10:05:18.7099705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,117.03*5C
2025-08-01T10:05:19.7101105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,116.91*76
2025-08-01T10:05:20.7107816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,116.84*74
2025-08-01T10:05:21.7102807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,116.89*76
2025-08-01T10:05:22.7097841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,116.96*76
2025-08-01T10:05:23.7103275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,116.90*5F
2025-08-01T10:05:24.7099835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,116.84*76
2025-08-01T10:05:25.7106856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,116.89*7F
2025-08-01T10:05:26.7102409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,116.92*74
2025-08-01T10:05:27.7108425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,116.86*74
2025-08-01T10:05:28.7098512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,116.83*73
2025-08-01T10:05:29.7103846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,116.79*7F
2025-08-01T10:05:30.7099625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,116.66*7C
2025-08-01T10:05:31.7106870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,116.70*75
2025-08-01T10:05:32.7103279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,116.93*5C
2025-08-01T10:05:33.7099244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,117.01*52
2025-08-01T10:05:34.7103982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,116.88*7A
2025-08-01T10:05:35.7105130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,116.85*79
2025-08-01T10:05:36.7099946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,116.87*77
2025-08-01T10:05:37.7099997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,116.81*74
2025-08-01T10:05:38.7106532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,116.82*59
2025-08-01T10:05:39.7101828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,116.81*59
2025-08-01T10:05:40.7107514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,116.79*5F
2025-08-01T10:05:41.7103364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,116.86*7B
2025-08-01T10:05:42.7100346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,116.93*74
2025-08-01T10:05:43.7105724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,116.90*76
2025-08-01T10:05:44.7112489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,116.84*72
2025-08-01T10:05:45.7102589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,116.87*77
2025-08-01T10:05:46.7101834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,116.93*50
2025-08-01T10:05:47.7115330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,116.92*59
2025-08-01T10:05:48.7103407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,116.84*7E
2025-08-01T10:05:49.7099070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,116.79*71
2025-08-01T10:05:50.7106940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,116.76*79
2025-08-01T10:05:51.7101792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,116.77*7B
2025-08-01T10:05:52.7107319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,116.83*7C
2025-08-01T10:05:53.7103214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,116.89*7C
2025-08-01T10:05:54.7099499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,116.93*7F
2025-08-01T10:05:55.7105123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,116.96*7A
2025-08-01T10:05:56.7101179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,116.99*7D
2025-08-01T10:05:57.7106885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,116.95*74
2025-08-01T10:05:58.7100084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,116.91*77
2025-08-01T10:05:59.7103489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,116.90*73
2025-08-01T10:06:00.7107986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,116.87*79
2025-08-01T10:06:01.7103245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,116.86*71
2025-08-01T10:06:02.7100346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,116.88*75
2025-08-01T10:06:03.7105635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,117.01*59
2025-08-01T10:06:04.7101469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.82,117.14*5A
2025-08-01T10:06:05.7107662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,117.15*55
2025-08-01T10:06:06.7104808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,117.10*72
2025-08-01T10:06:07.7199484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,117.14*7B
2025-08-01T10:06:08.7105511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,117.22*7B
2025-08-01T10:06:09.7144524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,117.23*57
2025-08-01T10:06:10.7102311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,117.12*7E
2025-08-01T10:06:11.7200378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,117.06*76
2025-08-01T10:06:12.7104428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,117.15*50
2025-08-01T10:06:13.7099708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,117.29*5B
2025-08-01T10:06:14.7105510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,117.33*7A
2025-08-01T10:06:15.7101648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,117.20*77
2025-08-01T10:06:16.7107937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,117.14*7C
2025-08-01T10:06:17.7105289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,117.29*53
2025-08-01T10:06:18.7099567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,117.42*55
2025-08-01T10:06:19.7105565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,117.42*53
2025-08-01T10:06:20.7102977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,117.38*72
2025-08-01T10:06:21.7106308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,117.36*77
2025-08-01T10:06:22.7104237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,117.38*7B
2025-08-01T10:06:23.7198861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,117.38*75
2025-08-01T10:06:24.7104848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,117.34*75
2025-08-01T10:06:25.7201047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,117.31*75
2025-08-01T10:06:26.7103175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,117.37*5E
2025-08-01T10:06:27.7099917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,117.52*55
2025-08-01T10:06:28.7104818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,117.58*77
2025-08-01T10:06:29.7200475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,117.45*73
2025-08-01T10:06:30.7104926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,117.31*73
2025-08-01T10:06:31.7201655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,117.30*7D
2025-08-01T10:06:32.7106695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,117.34*56
2025-08-01T10:06:33.7102756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,117.38*51
2025-08-01T10:06:34.7099331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,117.39*5E
2025-08-01T10:06:35.7205924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,117.35*7D
2025-08-01T10:06:36.7106253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,117.35*75
2025-08-01T10:06:37.7201754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,117.47*70
2025-08-01T10:06:38.7102632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,117.56*52
2025-08-01T10:06:39.7098234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,117.49*5A
2025-08-01T10:06:40.7204449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,117.33*7C
2025-08-01T10:06:41.7200849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,117.37*79
2025-08-01T10:06:42.7206267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,117.48*78
2025-08-01T10:06:43.7102446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,117.44*53
2025-08-01T10:06:44.7207619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,117.41*76
2025-08-01T10:06:45.7204277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,117.46*74
2025-08-01T10:06:46.7200279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,117.44*7F
2025-08-01T10:06:47.7207258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,117.45*71
2025-08-01T10:06:48.7102760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,117.41*52
2025-08-01T10:06:49.7207570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,117.30*73
2025-08-01T10:06:50.7205171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,117.23*7E
2025-08-01T10:06:51.7203341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,117.22*7D
2025-08-01T10:06:52.7199620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,117.30*74
2025-08-01T10:06:53.7105628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,117.39*50
2025-08-01T10:06:54.7100842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,117.43*50
2025-08-01T10:06:55.7101294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,117.38*72
2025-08-01T10:06:56.7206920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,117.30*7D
2025-08-01T10:06:57.7206686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,117.27*70
2025-08-01T10:06:58.7202808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,117.21*7A
2025-08-01T10:06:59.7199447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,117.18*72
2025-08-01T10:07:00.7200196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,117.19*79
2025-08-01T10:07:01.7102242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,117.20*51
2025-08-01T10:07:02.7208390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,117.27*70
2025-08-01T10:07:03.7204477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,117.38*71
2025-08-01T10:07:04.7205984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,117.48*77
2025-08-01T10:07:05.7202488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,117.44*76
2025-08-01T10:07:06.7207788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,117.28*78
2025-08-01T10:07:07.7202761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,117.22*75
2025-08-01T10:07:08.7198643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,117.27*72
2025-08-01T10:07:09.7103400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,117.40*5F
2025-08-01T10:07:10.7097993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,117.40*53
2025-08-01T10:07:11.7204286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,117.29*72
2025-08-01T10:07:12.7200892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,117.24*77
2025-08-01T10:07:13.7206677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,117.33*7E
2025-08-01T10:07:14.7201551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,117.33*56
2025-08-01T10:07:15.7206076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,117.26*79
2025-08-01T10:07:16.7103937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,117.27*78
2025-08-01T10:07:17.7199303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,117.33*79
2025-08-01T10:07:18.7105752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,117.34*7F
2025-08-01T10:07:19.7201045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,117.28*7A
2025-08-01T10:07:20.7207207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,117.21*74
2025-08-01T10:07:21.7202845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,117.17*7B
2025-08-01T10:07:22.7201028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,117.11*71
2025-08-01T10:07:23.7107219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,117.13*56
2025-08-01T10:07:24.7202165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,117.18*72
2025-08-01T10:07:25.7107515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,117.15*7F
2025-08-01T10:07:26.7203216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,117.07*72
2025-08-01T10:07:27.7199041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,117.04*77
2025-08-01T10:07:28.7205508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,117.05*74
2025-08-01T10:07:29.7201765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,117.00*7A
2025-08-01T10:07:30.7206473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,116.92*7A
2025-08-01T10:07:31.7208312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,116.87*71
2025-08-01T10:07:32.7203520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,116.85*73
2025-08-01T10:07:33.7203393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,116.92*76
2025-08-01T10:07:34.7204651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,116.98*7A
2025-08-01T10:07:35.7200434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,116.93*75
2025-08-01T10:07:36.7206714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,116.84*77
2025-08-01T10:07:37.7202831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,116.86*75
2025-08-01T10:07:38.7202632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,116.86*78
2025-08-01T10:07:39.7198786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,116.88*78
2025-08-01T10:07:40.7205628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,116.95*7C
2025-08-01T10:07:41.7200524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,116.96*71
2025-08-01T10:07:42.7205422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,116.96*72
2025-08-01T10:07:43.7202294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,117.05*77
2025-08-01T10:07:44.7198143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,117.18*7D
2025-08-01T10:07:45.7205794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,117.16*7B
2025-08-01T10:07:46.7202588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,117.05*73
2025-08-01T10:07:47.7206868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,117.02*7E
2025-08-01T10:07:48.7201961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,117.04*7D
2025-08-01T10:07:49.7203250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,117.07*7E
2025-08-01T10:07:50.7205923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,117.08*71
2025-08-01T10:07:51.7201039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,117.14*7D
2025-08-01T10:07:52.7207772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,117.16*7B
2025-08-01T10:07:53.7202890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,117.09*78
2025-08-01T10:07:54.7199012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,117.01*75
2025-08-01T10:07:55.7205837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,117.01*73
2025-08-01T10:07:56.7206525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,116.97*7C
2025-08-01T10:07:57.7137116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,116.99*77
2025-08-01T10:07:58.7199554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,117.06*55
2025-08-01T10:07:59.7200607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,117.05*73
2025-08-01T10:08:00.7208197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,117.00*7F
2025-08-01T10:08:01.7203137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,117.00*71
2025-08-01T10:08:02.7197793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,116.97*78
2025-08-01T10:08:03.7199031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,116.93*78
2025-08-01T10:08:04.7206295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,116.98*7C
2025-08-01T10:08:05.7201761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,117.04*7C
2025-08-01T10:08:06.7107369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,117.07*55
2025-08-01T10:08:07.7201789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,117.05*56
2025-08-01T10:08:08.7198959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,117.06*70
2025-08-01T10:08:09.7204377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,117.10*74
2025-08-01T10:08:10.7200992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,117.10*7C
2025-08-01T10:08:11.7206804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,117.14*7D
2025-08-01T10:08:12.7202625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,117.16*75
2025-08-01T10:08:13.7199553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,117.15*7B
2025-08-01T10:08:14.7122896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,117.17*79
2025-08-01T10:08:15.7200833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,117.21*7A
2025-08-01T10:08:16.7207842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,117.23*79
2025-08-01T10:08:17.7202766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,117.27*76
2025-08-01T10:08:18.7198966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,117.30*7E
2025-08-01T10:08:19.7206428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,117.29*7C
2025-08-01T10:08:20.7201910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,117.31*70
2025-08-01T10:08:21.7207598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,117.36*74
2025-08-01T10:08:22.7202436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,117.36*7D
2025-08-01T10:08:23.7198538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,117.30*7B
2025-08-01T10:08:24.7207185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,117.29*76
2025-08-01T10:08:25.7203282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,117.41*7B
2025-08-01T10:08:26.7198832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,117.48*70
2025-08-01T10:08:27.7201466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,117.49*7B
2025-08-01T10:08:28.7205486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,117.48*71
2025-08-01T10:08:29.7202019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,117.47*7F
2025-08-01T10:08:30.7197812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,117.41*7A
2025-08-01T10:08:31.7204114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,117.38*74
2025-08-01T10:08:32.7199456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,117.42*7B
2025-08-01T10:08:33.7205369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,117.50*56
2025-08-01T10:08:34.7201424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,117.55*71
2025-08-01T10:08:35.7207696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,117.54*7A
2025-08-01T10:08:36.7203501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,117.51*7A
2025-08-01T10:08:37.7199041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,117.52*73
2025-08-01T10:08:38.7199529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,117.66*70
2025-08-01T10:08:39.7206253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,117.82*52
2025-08-01T10:08:40.7201364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,117.82*54
2025-08-01T10:08:41.7141269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,117.83*7D
2025-08-01T10:08:42.7204467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,117.90*78
2025-08-01T10:08:43.7201243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,117.93*73
2025-08-01T10:08:44.7205450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,117.85*77
2025-08-01T10:08:45.7202797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,117.73*70
2025-08-01T10:08:46.7207204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,117.69*72
2025-08-01T10:08:47.7204310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,117.77*5E
2025-08-01T10:08:48.7200001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,117.85*58
2025-08-01T10:08:49.7205182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,117.88*50
2025-08-01T10:08:50.7201564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,117.91*78
2025-08-01T10:08:51.7207737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,117.89*70
2025-08-01T10:08:52.7202265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,117.91*7B
2025-08-01T10:08:53.7199524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,117.95*50
2025-08-01T10:08:54.7205361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,117.97*5B
2025-08-01T10:08:55.7200957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,117.86*76
2025-08-01T10:08:56.7206840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,117.74*78
2025-08-01T10:08:57.7204008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,117.76*77
2025-08-01T10:08:58.7198883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,117.84*77
2025-08-01T10:08:59.7204664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,117.77*7F
2025-08-01T10:09:00.7242574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,117.65*76
2025-08-01T10:09:01.7206480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,117.62*76
2025-08-01T10:09:02.7199343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,117.60*7A
2025-08-01T10:09:03.7201291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,117.54*52
2025-08-01T10:09:04.7206005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,117.49*54
2025-08-01T10:09:05.7202948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,117.41*7D
2025-08-01T10:09:06.7197981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,117.30*7B
2025-08-01T10:09:07.7197820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,117.23*7A
2025-08-01T10:09:08.7204396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,117.22*78
2025-08-01T10:09:09.7200658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,117.25*58
2025-08-01T10:09:10.7206203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,117.26*58
2025-08-01T10:09:11.7200315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,117.17*7E
2025-08-01T10:09:12.7198357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,117.08*73
2025-08-01T10:09:13.7204165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,116.96*72
2025-08-01T10:09:14.7199798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,116.93*5D
2025-08-01T10:09:15.7206542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,116.95*5C
2025-08-01T10:09:16.7201135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,116.82*70
2025-08-01T10:09:17.7208758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,116.64*72
2025-08-01T10:09:18.7203151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,116.61*74
2025-08-01T10:09:19.7198683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,116.71*5E
2025-08-01T10:09:20.7206370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,116.83*50
2025-08-01T10:09:21.7201564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,116.85*5D
2025-08-01T10:09:22.7202182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,116.81*71
2025-08-01T10:09:23.7201850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,116.85*7C
2025-08-01T10:09:24.7208355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,116.92*7B
2025-08-01T10:09:25.7203655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,116.97*7B
2025-08-01T10:09:26.7205828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,116.86*7A
2025-08-01T10:09:27.7202965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,116.68*75
2025-08-01T10:09:28.7198832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,116.52*74
2025-08-01T10:09:29.7205108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,116.57*7D
2025-08-01T10:09:30.7199986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,116.79*57
2025-08-01T10:09:31.7205677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,116.91*5D
2025-08-01T10:09:32.7201677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,116.90*70
2025-08-01T10:09:33.7197847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,116.92*72
2025-08-01T10:09:34.7208139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,117.03*70
2025-08-01T10:09:35.7203010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,117.07*70
2025-08-01T10:09:36.7198591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,116.99*5E
2025-08-01T10:09:37.7204975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,116.92*77
2025-08-01T10:09:38.7200926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,116.89*70
2025-08-01T10:09:39.7205780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,116.90*70
2025-08-01T10:09:40.7202226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,116.90*76
2025-08-01T10:09:41.7199716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,116.91*57
2025-08-01T10:09:42.7206463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,116.96*5B
2025-08-01T10:09:43.7199022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,117.03*72
2025-08-01T10:09:44.7206839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,117.09*78
2025-08-01T10:09:45.7203155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,117.06*75
2025-08-01T10:09:46.7199170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,116.92*78
2025-08-01T10:09:47.7204554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,116.90*7E
2025-08-01T10:09:48.7205657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,117.06*52
2025-08-01T10:09:49.7267679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,117.06*55
2025-08-01T10:09:50.7207983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,116.97*76
2025-08-01T10:09:51.7203909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,117.01*75
2025-08-01T10:09:52.7200098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,117.12*71
2025-08-01T10:09:53.7205436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,117.13*51
2025-08-01T10:09:54.7200204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,117.09*53
2025-08-01T10:09:55.7207005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,117.06*7F
2025-08-01T10:09:56.7205789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,117.05*7D
2025-08-01T10:09:57.7201456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,117.02*7A
2025-08-01T10:09:58.7207939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,117.03*7A
2025-08-01T10:09:59.7202721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,116.94*7F
2025-08-01T10:10:00.7200332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,116.92*79
2025-08-01T10:10:01.7208148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,117.07*5F
2025-08-01T10:10:02.7203861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,117.16*5A
2025-08-01T10:10:03.7199454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,117.10*7A
2025-08-01T10:10:04.7199003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,117.03*79
2025-08-01T10:10:05.7205998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,116.95*77
2025-08-01T10:10:06.7201519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,116.96*75
2025-08-01T10:10:07.7206440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,117.02*5F
2025-08-01T10:10:08.7203149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,117.03*7A
2025-08-01T10:10:09.7198313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,117.01*7A
2025-08-01T10:10:10.7254017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,117.03*73
2025-08-01T10:10:11.7200177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,116.95*7D
2025-08-01T10:10:12.7207458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,116.84*74
2025-08-01T10:10:13.7202857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,116.83*77
2025-08-01T10:10:14.7198436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,116.83*71
2025-08-01T10:10:15.7204130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,116.87*73
2025-08-01T10:10:16.7201931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,116.90*75
2025-08-01T10:10:17.7207264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,116.84*70
2025-08-01T10:10:18.7202775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,116.83*78
2025-08-01T10:10:19.7199484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,116.92*71
2025-08-01T10:10:20.7203865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,116.92*76
2025-08-01T10:10:21.7200071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,116.81*73
2025-08-01T10:10:22.7207460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,116.77*7B
2025-08-01T10:10:23.7207451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,116.81*70
2025-08-01T10:10:24.7203908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,116.82*72
2025-08-01T10:10:25.7203842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,116.74*7F
2025-08-01T10:10:26.7200871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,116.65*71
2025-08-01T10:10:27.7205358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,116.67*71
2025-08-01T10:10:28.7201191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,116.73*5F
2025-08-01T10:10:29.7206440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,116.77*5F
2025-08-01T10:10:30.7207960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,116.85*72
2025-08-01T10:10:31.7202067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,116.86*76
2025-08-01T10:10:32.7199017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,116.77*79
2025-08-01T10:10:33.7207041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,116.73*73
2025-08-01T10:10:34.7197532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,116.80*72
2025-08-01T10:10:35.7203433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,116.85*51
2025-08-01T10:10:36.7200050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,116.81*5C
2025-08-01T10:10:37.7205263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,116.72*72
2025-08-01T10:10:38.7202256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,116.76*78
2025-08-01T10:10:39.7207351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,116.86*74
2025-08-01T10:10:40.7203644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,116.87*75
2025-08-01T10:10:41.7199529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,116.79*7F
2025-08-01T10:10:42.7206713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,116.82*72
2025-08-01T10:10:43.7203085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,116.90*58
2025-08-01T10:10:44.7199343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,116.94*5B
2025-08-01T10:10:45.7206865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,116.94*71
2025-08-01T10:10:46.7201900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,116.84*7B
2025-08-01T10:10:47.7198351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,116.72*7A
2025-08-01T10:10:48.7199703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,116.74*7B
2025-08-01T10:10:49.7207142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,116.84*5C
2025-08-01T10:10:50.7201727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,116.88*5F
2025-08-01T10:10:51.7208413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,116.88*7D
2025-08-01T10:10:52.7203448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,116.89*7E
2025-08-01T10:10:53.7200830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,116.85*74
2025-08-01T10:10:54.7204828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,116.82*70
2025-08-01T10:10:55.7201037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,116.90*7C
2025-08-01T10:10:56.7206585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,117.07*5E
2025-08-01T10:10:57.7203167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,117.17*7B
2025-08-01T10:10:58.7198669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,117.14*7C
2025-08-01T10:10:59.7204742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,117.11*7B
2025-08-01T10:11:00.7201446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,117.12*79
2025-08-01T10:11:01.7199997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,117.12*7C
2025-08-01T10:11:02.7206741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,117.07*7D
2025-08-01T10:11:03.7201464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,117.13*77
2025-08-01T10:11:04.7204115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,117.24*72
2025-08-01T10:11:05.7201672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,117.23*76
2025-08-01T10:11:06.7205799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,117.17*7B
2025-08-01T10:11:07.7201396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,117.26*7C
2025-08-01T10:11:08.7197837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,117.43*5D
2025-08-01T10:11:09.7203280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,117.51*53
2025-08-01T10:11:10.7199210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,117.43*7A
2025-08-01T10:11:11.7205760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,117.33*72
2025-08-01T10:11:12.7200999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,117.34*73
2025-08-01T10:11:13.7205944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,117.38*7D
2025-08-01T10:11:14.7203165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,117.25*72
2025-08-01T10:11:15.7208121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,117.16*7A
2025-08-01T10:11:16.7202467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,117.24*7F
2025-08-01T10:11:17.7200191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,117.39*5E
2025-08-01T10:11:18.7205657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,117.42*5F
2025-08-01T10:11:19.7200395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,117.36*79
2025-08-01T10:11:20.7207030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,117.27*7C
2025-08-01T10:11:21.7206073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,117.21*7B
2025-08-01T10:11:22.7202112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,117.20*7E
2025-08-01T10:11:23.7206701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,117.19*5E
2025-08-01T10:11:24.7202260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,117.07*52
2025-08-01T10:11:25.7199444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,117.02*7F
2025-08-01T10:11:26.7205760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,117.06*7B
2025-08-01T10:11:27.7201568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,117.11*7C
2025-08-01T10:11:28.7198207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,117.17*72
2025-08-01T10:11:29.7204906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,117.15*7C
2025-08-01T10:11:30.7203872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,117.07*74
2025-08-01T10:11:31.7205675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,117.04*7D
2025-08-01T10:11:32.7201868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,117.01*74
2025-08-01T10:11:33.7199961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,116.92*73
2025-08-01T10:11:34.7206395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,116.90*7D
2025-08-01T10:11:35.7203185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,117.01*75
2025-08-01T10:11:36.7199275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,117.02*72
2025-08-01T10:11:37.7204184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,116.92*78
2025-08-01T10:11:38.7200902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,116.88*70
2025-08-01T10:11:39.7206791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,116.89*79
2025-08-01T10:11:40.7201513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,116.93*7E
2025-08-01T10:11:41.7207736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,117.01*73
2025-08-01T10:11:42.7203166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,116.99*73
2025-08-01T10:11:43.7201342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,116.96*7E
2025-08-01T10:11:44.7205369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,117.00*75
2025-08-01T10:11:45.7201834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,117.03*7B
2025-08-01T10:11:46.7258805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,117.00*75
2025-08-01T10:11:47.7207314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,116.93*78
2025-08-01T10:11:48.7205444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,116.87*73
2025-08-01T10:11:49.7254226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,116.83*76
2025-08-01T10:11:50.7205227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,116.89*5C
2025-08-01T10:11:51.7202374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,117.05*55
2025-08-01T10:11:52.7206742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,117.01*73
2025-08-01T10:11:53.7203604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,116.92*77
2025-08-01T10:11:54.7199585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,117.04*7C
2025-08-01T10:11:55.7205535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,117.17*72
2025-08-01T10:11:56.7254653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,117.13*7A
2025-08-01T10:11:57.7206018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,117.01*72
2025-08-01T10:11:58.7241573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,116.98*70
2025-08-01T10:11:59.7198453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,117.07*79
2025-08-01T10:12:00.7204268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,117.12*73
2025-08-01T10:12:01.7200505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,117.06*78
2025-08-01T10:12:02.7205385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,116.98*7D
2025-08-01T10:12:03.7202782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,117.09*7B
2025-08-01T10:12:04.7208892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,117.22*7F
2025-08-01T10:12:05.7203692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,117.28*5E
2025-08-01T10:12:06.7199604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,117.24*73
2025-08-01T10:12:07.7206561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,117.18*78
2025-08-01T10:12:08.7201848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,117.20*7C
2025-08-01T10:12:09.7207312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,117.34*74
2025-08-01T10:12:10.7203904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,117.36*71
2025-08-01T10:12:11.7201027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,117.31*78
2025-08-01T10:12:12.7205037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,117.33*54
2025-08-01T10:12:13.7201384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,117.35*5B
2025-08-01T10:12:14.7207924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,117.39*71
2025-08-01T10:12:15.7204660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,117.43*73
2025-08-01T10:12:16.7203926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,117.40*78
2025-08-01T10:12:17.7201000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,117.45*7E
2025-08-01T10:12:18.7205894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,117.52*78
2025-08-01T10:12:19.7203136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,117.53*52
2025-08-01T10:12:20.7209222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,117.48*70
2025-08-01T10:12:21.7203732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,117.53*7C
2025-08-01T10:12:22.7200288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,117.63*72
2025-08-01T10:12:23.7204956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,117.71*76
2025-08-01T10:12:24.7202028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,117.65*70
2025-08-01T10:12:25.7207069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,117.52*71
2025-08-01T10:12:26.7203144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,117.49*7B
2025-08-01T10:12:27.7199889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,117.58*7C
2025-08-01T10:12:28.7205773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,117.70*5D
2025-08-01T10:12:29.7201080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,117.75*5A
2025-08-01T10:12:30.7207519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,117.68*74
2025-08-01T10:12:31.7206599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,117.71*76
2025-08-01T10:12:32.7202625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,117.86*72
2025-08-01T10:12:33.7197609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,117.86*53
2025-08-01T10:12:34.7206858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,117.67*7D
2025-08-01T10:12:35.7198162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,117.60*7D
2025-08-01T10:12:36.7204365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,117.62*75
2025-08-01T10:12:37.7200309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,117.58*76
2025-08-01T10:12:38.7205639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,117.60*7B
2025-08-01T10:12:39.7202070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,117.64*77
2025-08-01T10:12:40.7198590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,117.55*78
2025-08-01T10:12:41.7205374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,117.41*78
2025-08-01T10:12:42.7199952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,117.46*74
2025-08-01T10:12:43.7206015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,117.48*76
2025-08-01T10:12:44.7207824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,117.42*7A
2025-08-01T10:12:45.7201742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,117.41*7B
2025-08-01T10:12:46.7207770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,117.40*7F
2025-08-01T10:12:47.7204733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,117.28*5A
2025-08-01T10:12:48.7200005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,117.25*58
2025-08-01T10:12:49.7205435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,117.31*57
2025-08-01T10:12:50.7201156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,117.23*77
2025-08-01T10:12:51.7207161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,117.09*7F
2025-08-01T10:12:52.7203771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,117.04*7E
2025-08-01T10:12:53.7200544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,117.10*74
2025-08-01T10:12:54.7205806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,117.21*58
2025-08-01T10:12:55.7204580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,117.23*5C
2025-08-01T10:12:56.7200363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,117.16*7E
2025-08-01T10:12:57.7206453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,117.14*77
2025-08-01T10:12:58.7203365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,117.19*70
2025-08-01T10:12:59.7197734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,117.22*77
2025-08-01T10:13:00.7203401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,117.22*75
2025-08-01T10:13:01.7201788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,117.12*76
2025-08-01T10:13:02.7205995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,117.07*7A
2025-08-01T10:13:03.7202840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,117.12*74
2025-08-01T10:13:04.7207360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,117.15*7A
2025-08-01T10:13:05.7203434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,117.08*74
2025-08-01T10:13:06.7205314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,117.01*74
2025-08-01T10:13:07.7200805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,117.03*79
2025-08-01T10:13:08.7207814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,117.11*76
2025-08-01T10:13:09.7203330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,117.15*77
2025-08-01T10:13:10.7205153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,117.13*7D
2025-08-01T10:13:11.7200262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,117.16*77
2025-08-01T10:13:12.7205192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,117.17*7C
2025-08-01T10:13:13.7202861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,117.13*7F
2025-08-01T10:13:14.7208944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,117.10*71
2025-08-01T10:13:15.7202427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,117.08*7A
2025-08-01T10:13:16.7198648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,117.04*7F
2025-08-01T10:13:17.7204203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,117.05*79
2025-08-01T10:13:18.7204091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,117.09*71
2025-08-01T10:13:19.7202610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,117.17*7D
2025-08-01T10:13:20.7198022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,117.21*78
2025-08-01T10:13:21.7204668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,117.16*76
2025-08-01T10:13:22.7203038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,117.09*72
2025-08-01T10:13:23.7199406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,117.08*75
2025-08-01T10:13:24.7204528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,117.09*73
2025-08-01T10:13:25.7200853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,117.06*74
2025-08-01T10:13:26.7206762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,117.16*54
2025-08-01T10:13:27.7204083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,117.30*50
2025-08-01T10:13:28.7198825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,117.32*5F
2025-08-01T10:13:29.7204560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,117.26*7C
2025-08-01T10:13:30.7200821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,117.21*7A
2025-08-01T10:13:31.7206931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,117.26*7B
2025-08-01T10:13:32.7202349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,117.32*73
2025-08-01T10:13:33.7200361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,117.32*59
2025-08-01T10:13:34.7204245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,117.32*77
2025-08-01T10:13:35.7200147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,117.33*7E
2025-08-01T10:13:36.7207366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,117.37*7C
2025-08-01T10:13:37.7201831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,117.38*77
2025-08-01T10:13:38.7203736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,117.36*7F
2025-08-01T10:13:39.7200496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,117.35*7A
2025-08-01T10:13:40.7204793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,117.41*78
2025-08-01T10:13:41.7202213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,117.48*58
2025-08-01T10:13:42.7206986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,117.47*7E
2025-08-01T10:13:43.7249375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,117.46*79
2025-08-01T10:13:44.7206055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,117.45*7D
2025-08-01T10:13:45.7199322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,117.40*7C
2025-08-01T10:13:46.7205747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,117.34*73
2025-08-01T10:13:47.7204660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,117.22*7E
2025-08-01T10:13:48.7239148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,117.13*7B
2025-08-01T10:13:49.7206240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,117.11*7E
2025-08-01T10:13:50.7203125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,117.16*7E
2025-08-01T10:13:51.7198412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,117.27*7B
2025-08-01T10:13:52.7204117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,117.28*76
2025-08-01T10:13:53.7200963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,117.16*79
2025-08-01T10:13:54.7206288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,117.12*75
2025-08-01T10:13:55.7203112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,117.21*7F
2025-08-01T10:13:56.7199447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,117.23*51
2025-08-01T10:13:57.7205062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,117.17*79
2025-08-01T10:13:58.7203101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,117.19*71
2025-08-01T10:13:59.7299415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,117.25*78
2025-08-01T10:14:00.7204671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,117.26*76
2025-08-01T10:14:01.7302103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,117.20*73
2025-08-01T10:14:02.7275579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,117.10*79
2025-08-01T10:14:03.7207046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,117.08*73
2025-08-01T10:14:04.7203058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,117.24*5A
2025-08-01T10:14:05.7205451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,117.34*5C
2025-08-01T10:14:06.7201640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,117.23*76
2025-08-01T10:14:07.7207014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,117.11*7D
2025-08-01T10:14:08.7204247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,117.14*77
2025-08-01T10:14:09.7203208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,117.20*7D
2025-08-01T10:14:10.7199519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,117.14*5C
2025-08-01T10:14:11.7204803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,117.08*7E
2025-08-01T10:14:12.7302003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,117.14*72
2025-08-01T10:14:13.7206890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,117.16*79
2025-08-01T10:14:14.7303764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,117.10*77
2025-08-01T10:14:15.7298393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,117.06*7C
2025-08-01T10:14:16.7205855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,117.06*78
2025-08-01T10:14:17.7201693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,116.98*54
2025-08-01T10:14:18.7207266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,116.90*71
2025-08-01T10:14:19.7204562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,116.89*7F
2025-08-01T10:14:20.7298621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,116.88*75
2025-08-01T10:14:21.7304552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,116.92*78
2025-08-01T10:14:22.7201374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,116.93*50
2025-08-01T10:14:23.7206664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,116.84*78
2025-08-01T10:14:24.7301763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,116.75*78
2025-08-01T10:14:25.7301560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,116.78*70
2025-08-01T10:14:26.7207116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,116.85*5B
2025-08-01T10:14:27.7202839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,116.84*58
2025-08-01T10:14:28.7198953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,116.76*71
2025-08-01T10:14:29.7303712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,116.68*77
2025-08-01T10:14:30.7299253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,116.66*70
2025-08-01T10:14:31.7205704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,116.71*59
2025-08-01T10:14:32.7202621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,116.71*7D
2025-08-01T10:14:33.7297883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,116.63*7E
2025-08-01T10:14:34.7304630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,116.58*71
2025-08-01T10:14:35.7216640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,116.60*7F
2025-08-01T10:14:36.7305511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,116.64*75
2025-08-01T10:14:37.7301542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,116.59*78
2025-08-01T10:14:38.7308794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,116.46*7A
2025-08-01T10:14:39.7303178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,116.38*78
2025-08-01T10:14:40.7299661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,116.44*76
2025-08-01T10:14:41.7303273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,116.48*70
2025-08-01T10:14:42.7202445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,116.44*55
2025-08-01T10:14:43.7298911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,116.40*74
2025-08-01T10:14:44.7205147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,116.43*78
2025-08-01T10:14:45.7300211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,116.49*70
2025-08-01T10:14:46.7307891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,116.50*75
2025-08-01T10:14:47.7302164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,116.50*7A
2025-08-01T10:14:48.7299982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,116.48*7A
2025-08-01T10:14:49.7305374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,116.42*7E
2025-08-01T10:14:50.7300324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,116.38*79
2025-08-01T10:14:51.7306915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,116.47*78
2025-08-01T10:14:52.7203639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,116.64*7A
2025-08-01T10:14:53.7298274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,116.69*76
2025-08-01T10:14:54.7206295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,116.66*7F
2025-08-01T10:14:55.7300263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,116.69*7A
2025-08-01T10:14:56.7305754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,116.76*7C
2025-08-01T10:14:57.7302250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,116.77*76
2025-08-01T10:14:58.7299347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,116.74*76
2025-08-01T10:14:59.7303930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,116.72*7C
2025-08-01T10:15:00.7300117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,116.77*59
2025-08-01T10:15:01.7206200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,116.88*52
2025-08-01T10:15:02.7220796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,116.88*7F
2025-08-01T10:15:03.7302211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,116.79*72
2025-08-01T10:15:04.7305624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,116.80*73
2025-08-01T10:15:05.7301166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,116.88*72
2025-08-01T10:15:06.7306033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,116.91*7F
2025-08-01T10:15:07.7205477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,116.83*53
2025-08-01T10:15:08.7302781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,116.73*73
2025-08-01T10:15:09.7230405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,116.74*73
2025-08-01T10:15:10.7306574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,116.81*75
2025-08-01T10:15:11.7302988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,116.87*7C
2025-08-01T10:15:12.7307333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,116.93*77
2025-08-01T10:15:13.7303383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,116.91*70
2025-08-01T10:15:14.7305632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,116.87*73
2025-08-01T10:15:15.7300257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,116.88*7D
2025-08-01T10:15:16.7307666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,116.87*7A
2025-08-01T10:15:17.7302651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,116.81*74
2025-08-01T10:15:18.7306521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,116.85*7A
2025-08-01T10:15:19.7309034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,116.90*71
2025-08-01T10:15:20.7304327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,116.84*77
2025-08-01T10:15:21.7299071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,116.73*79
2025-08-01T10:15:22.7305662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,116.77*71
2025-08-01T10:15:23.7302194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,116.89*50
2025-08-01T10:15:24.7301922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,116.95*51
2025-08-01T10:15:25.7306704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,116.98*7C
2025-08-01T10:15:26.7303659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,117.02*7E
2025-08-01T10:15:27.7297768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,117.00*73
2025-08-01T10:15:28.7304006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,116.90*77
2025-08-01T10:15:29.7299884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,116.85*77
2025-08-01T10:15:30.7231424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,116.88*7F
2025-08-01T10:15:31.7303216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,116.85*7C
2025-08-01T10:15:32.7301594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,116.78*76
2025-08-01T10:15:33.7307239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,116.80*75
2025-08-01T10:15:34.7303413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,116.79*75
2025-08-01T10:15:35.7301426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,116.73*7A
2025-08-01T10:15:36.7306809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,116.86*59
2025-08-01T10:15:37.7204133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,117.04*53
2025-08-01T10:15:38.7300339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,117.05*59
2025-08-01T10:15:39.7304793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,116.99*7D
2025-08-01T10:15:40.7300594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,116.99*77
2025-08-01T10:15:41.7302107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,116.95*72
2025-08-01T10:15:42.7308267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,116.85*77
2025-08-01T10:15:43.7303292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,116.78*72
2025-08-01T10:15:44.7300265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,116.84*79
2025-08-01T10:15:45.7305068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,116.90*75
2025-08-01T10:15:46.7302063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,116.95*76
2025-08-01T10:15:47.7301294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,117.01*7D
2025-08-01T10:15:48.7307668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,116.98*74
2025-08-01T10:15:49.7303320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,116.98*75
2025-08-01T10:15:50.7306031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,117.00*7D
2025-08-01T10:15:51.7300250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,116.99*5A
2025-08-01T10:15:52.7207367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,116.96*5E
2025-08-01T10:15:53.7302069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,116.94*78
2025-08-01T10:15:54.7298264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,116.93*70
2025-08-01T10:15:55.7304017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,116.94*76
2025-08-01T10:15:56.7300108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,116.97*73
2025-08-01T10:15:57.7307965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,117.03*7B
2025-08-01T10:15:58.7301396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,117.02*56
2025-08-01T10:15:59.7298676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,117.02*7C
2025-08-01T10:16:00.7304224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,117.03*7E
2025-08-01T10:16:01.7301079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,117.03*71
2025-08-01T10:16:02.7300384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,117.11*75
2025-08-01T10:16:03.7305561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,117.21*77
2025-08-01T10:16:04.7301346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,117.20*5B
2025-08-01T10:16:05.7308659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,117.15*7F
2025-08-01T10:16:06.7303600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,117.11*7D
2025-08-01T10:16:07.7299341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,117.11*71
2025-08-01T10:16:08.7305509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,117.19*76
2025-08-01T10:16:09.7302011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,117.22*71
2025-08-01T10:16:10.7308140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,117.17*7B
2025-08-01T10:16:11.7303403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,117.18*71
2025-08-01T10:16:12.7299076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,117.19*77
2025-08-01T10:16:13.7305359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,117.17*7C
2025-08-01T10:16:14.7306605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,117.14*70
2025-08-01T10:16:15.7301354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,117.10*7D
2025-08-01T10:16:16.7306690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,117.02*7F
2025-08-01T10:16:17.7303224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,117.05*7B
2025-08-01T10:16:18.7299088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,117.10*72
2025-08-01T10:16:19.7307048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,117.09*52
2025-08-01T10:16:20.7302185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,117.12*7A
2025-08-01T10:16:21.7307421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,117.22*7F
2025-08-01T10:16:22.7302908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,117.23*78
2025-08-01T10:16:23.7299807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,117.10*70
2025-08-01T10:16:24.7304706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,117.08*78
2025-08-01T10:16:25.7301158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,117.25*77
2025-08-01T10:16:26.7243559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,117.35*50
2025-08-01T10:16:27.7302658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,117.33*70
2025-08-01T10:16:28.7298514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,117.37*7F
2025-08-01T10:16:29.7306505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,117.42*79
2025-08-01T10:16:30.7304011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,117.52*7A
2025-08-01T10:16:31.7308466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,117.65*52
2025-08-01T10:16:32.7303608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,117.72*7A
2025-08-01T10:16:33.7304384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,117.76*75
2025-08-01T10:16:34.7257936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,117.74*7A
2025-08-01T10:16:35.7300792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,117.82*71
2025-08-01T10:16:36.7300493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,117.96*77
2025-08-01T10:16:37.7307914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,118.04*5A
2025-08-01T10:16:38.7301895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,118.06*75
2025-08-01T10:16:39.7298195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,118.15*71
2025-08-01T10:16:40.7304617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,118.30*72
2025-08-01T10:16:41.7300065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,118.41*71
2025-08-01T10:16:42.7307643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,118.49*73
2025-08-01T10:16:43.7302024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,118.53*74
2025-08-01T10:16:44.7308332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,118.51*70
2025-08-01T10:16:45.7304223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,118.58*72
2025-08-01T10:16:46.7299726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,118.72*77
2025-08-01T10:16:47.7305093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,118.80*75
2025-08-01T10:16:48.7302027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,118.85*7F
2025-08-01T10:16:49.7306508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,119.06*79
2025-08-01T10:16:50.7303561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,119.27*5E
2025-08-01T10:16:51.7299656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,119.36*54
2025-08-01T10:16:52.7305150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,119.30*71
2025-08-01T10:16:53.7301184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,119.20*77
2025-08-01T10:16:54.7307395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,119.30*7B
2025-08-01T10:16:55.7302914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,119.52*50
2025-08-01T10:16:56.7299822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,119.66*59
2025-08-01T10:16:57.7304485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,119.71*7A
2025-08-01T10:16:58.7301379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,119.72*7E
2025-08-01T10:16:59.7307664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,119.75*74
2025-08-01T10:17:00.7302855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,119.80*7C
2025-08-01T10:17:01.7299294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,119.88*5E
2025-08-01T10:17:02.7305293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,120.03*73
2025-08-01T10:17:03.7301564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,120.26*7F
2025-08-01T10:17:04.7301775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,120.44*76
2025-08-01T10:17:05.7301659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,120.52*70
2025-08-01T10:17:06.7307528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,120.62*7E
2025-08-01T10:17:07.7304469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,120.76*7A
2025-08-01T10:17:08.7302235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,120.89*7A
2025-08-01T10:17:09.7298430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,120.97*71
2025-08-01T10:17:10.7307925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,121.10*7B
2025-08-01T10:17:11.7303739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,121.37*79
2025-08-01T10:17:12.7299975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,121.62*53
2025-08-01T10:17:13.7302719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,121.67*73
2025-08-01T10:17:14.7297499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,121.78*73
2025-08-01T10:17:15.7303781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,122.02*7C
2025-08-01T10:17:16.7300147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,122.19*7B
2025-08-01T10:17:17.7306835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,122.21*7C
2025-08-01T10:17:18.7301669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,122.21*76
2025-08-01T10:17:19.7307297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,122.35*71
2025-08-01T10:17:20.7303636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,122.60*5D
2025-08-01T10:17:21.7301013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,122.80*58
2025-08-01T10:17:22.7306533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,122.84*7C
2025-08-01T10:17:23.7301516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,122.95*7A
2025-08-01T10:17:24.7308334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,123.08*7A
2025-08-01T10:17:25.7303216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,123.13*77
2025-08-01T10:17:26.7299409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,123.19*55
2025-08-01T10:17:27.7303600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,123.27*7D
2025-08-01T10:17:28.7300068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,123.42*7A
2025-08-01T10:17:29.7306033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,123.52*70
2025-08-01T10:17:30.7301637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,123.54*7C
2025-08-01T10:17:31.7307363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,123.51*7D
2025-08-01T10:17:32.7303358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,123.56*7F
2025-08-01T10:17:33.7299257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,123.66*79
2025-08-01T10:17:34.7299291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,123.70*74
2025-08-01T10:17:35.7305021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,123.74*79
2025-08-01T10:17:36.7302062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,123.84*5B
2025-08-01T10:17:37.7307859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,123.91*5D
2025-08-01T10:17:38.7304453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,123.93*71
2025-08-01T10:17:39.7301618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,124.01*7E
2025-08-01T10:17:40.7306606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,124.13*78
2025-08-01T10:17:41.7304842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,124.08*71
2025-08-01T10:17:42.7301094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,123.87*74
2025-08-01T10:17:43.7300322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,123.91*74
2025-08-01T10:17:44.7307501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,124.11*7B
2025-08-01T10:17:45.7303642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,124.15*7E
2025-08-01T10:17:46.7298563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,124.06*7B
2025-08-01T10:17:47.7304428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,124.02*7D
2025-08-01T10:17:48.7299642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,124.08*7A
2025-08-01T10:17:49.7304043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,124.17*77
2025-08-01T10:17:50.7300811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,124.15*58
2025-08-01T10:17:51.7306378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,124.11*5A
2025-08-01T10:17:52.7306264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,124.12*7C
2025-08-01T10:17:53.7301494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,124.19*72
2025-08-01T10:17:54.7303227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,124.22*71
2025-08-01T10:17:55.7303630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,124.13*7A
2025-08-01T10:17:56.7298896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,124.05*7C
2025-08-01T10:17:57.7304729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,124.10*77
2025-08-01T10:17:58.7302042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,124.22*5E
2025-08-01T10:17:59.7308594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,124.28*57
2025-08-01T10:18:00.7302681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,124.18*70
2025-08-01T10:18:01.7298669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,124.00*73
2025-08-01T10:18:02.7306730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,124.07*78
2025-08-01T10:18:03.7300488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,124.25*5B
2025-08-01T10:18:04.7307349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,124.22*55
2025-08-01T10:18:05.7304489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,124.08*73
2025-08-01T10:18:06.7299142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,123.99*70
2025-08-01T10:18:07.7304327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,124.04*7B
2025-08-01T10:18:08.7303529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,124.19*54
2025-08-01T10:18:09.7305891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,124.24*5F
2025-08-01T10:18:10.7306877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,124.19*71
2025-08-01T10:18:11.7301990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,124.17*7C
2025-08-01T10:18:12.7308477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,124.20*71
2025-08-01T10:18:13.7303825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,124.21*7B
2025-08-01T10:18:14.7299908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,124.13*7E
2025-08-01T10:18:15.7306092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,124.05*7F
2025-08-01T10:18:16.7302714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,123.99*7C
2025-08-01T10:18:17.7307485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,123.94*7C
2025-08-01T10:18:18.7303991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,124.07*5D
2025-08-01T10:18:19.7298181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,124.24*56
2025-08-01T10:18:20.7298802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,124.21*73
2025-08-01T10:18:21.7304601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,124.13*73
2025-08-01T10:18:22.7300284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,124.18*7C
2025-08-01T10:18:23.7307509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,124.24*59
2025-08-01T10:18:24.7302300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,124.23*5F
2025-08-01T10:18:25.7299688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,124.15*77
2025-08-01T10:18:26.7303880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,124.06*7A
2025-08-01T10:18:27.7300464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,123.98*70
2025-08-01T10:18:28.7309338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,123.97*75
2025-08-01T10:18:29.7307113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,124.05*53
2025-08-01T10:18:30.7303493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,124.20*57
2025-08-01T10:18:31.7299394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,124.20*75
2025-08-01T10:18:32.7306650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,124.09*7A
2025-08-01T10:18:33.7303396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,124.09*71
2025-08-01T10:18:34.7299937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,124.18*7C
2025-08-01T10:18:35.7306282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,124.33*54
2025-08-01T10:18:36.7302824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,124.32*7E
2025-08-01T10:18:37.7307367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,124.20*7F
2025-08-01T10:18:38.7303712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,124.23*71
2025-08-01T10:18:39.7299804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,124.40*7F
2025-08-01T10:18:40.7305046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,124.42*7C
2025-08-01T10:18:41.7300995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,124.33*7B
2025-08-01T10:18:42.7301093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,124.30*7B
2025-08-01T10:18:43.7302076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,124.45*55
2025-08-01T10:18:44.7302320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,124.59*57
2025-08-01T10:18:45.7299547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,124.56*72
2025-08-01T10:18:46.7304351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,124.42*79
2025-08-01T10:18:47.7301755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,124.40*71
2025-08-01T10:18:48.7307038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,124.52*52
2025-08-01T10:18:49.7302780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,124.57*5D
2025-08-01T10:18:50.7299016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,124.47*70
2025-08-01T10:18:51.7304861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,124.33*7E
2025-08-01T10:18:52.7300728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,124.31*70
2025-08-01T10:18:53.7307021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,124.39*78
2025-08-01T10:18:54.7303330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,124.43*5A
2025-08-01T10:18:55.7300012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,124.38*51
2025-08-01T10:18:56.7305656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,124.33*7C
2025-08-01T10:18:57.7305254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,124.38*7A
2025-08-01T10:18:58.7300996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,124.47*71
2025-08-01T10:18:59.7305868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,124.49*7C
2025-08-01T10:19:00.7301828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,124.45*72
2025-08-01T10:19:01.7309650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,124.36*7B
2025-08-01T10:19:02.7304587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,124.29*7C
2025-08-01T10:19:03.7300183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,124.32*79
2025-08-01T10:19:04.7304571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,124.37*71
2025-08-01T10:19:05.7301423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,124.31*7F
2025-08-01T10:19:06.7305088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,124.32*73
2025-08-01T10:19:07.7307280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,124.46*5A
2025-08-01T10:19:08.7303055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,124.52*7F
2025-08-01T10:19:09.7298855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,124.52*78
2025-08-01T10:19:10.7304570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,124.45*79
2025-08-01T10:19:11.7300705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,124.32*7B
2025-08-01T10:19:12.7305892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,124.29*74
2025-08-01T10:19:13.7302769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,124.36*5D
2025-08-01T10:19:14.7297529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,124.43*5A
2025-08-01T10:19:15.7304423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,124.40*7F
2025-08-01T10:19:16.7300097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,124.37*7F
2025-08-01T10:19:17.7304705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,124.35*7B
2025-08-01T10:19:18.7304366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,124.30*7D
2025-08-01T10:19:19.7296760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,124.28*7F
2025-08-01T10:19:20.7304072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,124.32*52
2025-08-01T10:19:21.7300709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,124.33*7F
2025-08-01T10:19:22.7305441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,124.32*7D
2025-08-01T10:19:23.7302619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,124.29*73
2025-08-01T10:19:24.7305527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,124.24*74
2025-08-01T10:19:25.7301399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,124.28*7D
2025-08-01T10:19:26.7301349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,124.36*77
2025-08-01T10:19:27.7307190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,124.35*7C
2025-08-01T10:19:28.7303357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,124.36*79
2025-08-01T10:19:29.7367567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,124.45*76
2025-08-01T10:19:30.7301474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,124.42*7A
2025-08-01T10:19:31.7304450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,124.32*7B
2025-08-01T10:19:32.7300754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,124.33*74
2025-08-01T10:19:33.7306239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,124.29*7A
2025-08-01T10:19:34.7304352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,124.18*76
2025-08-01T10:19:35.7297425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,124.21*7B
2025-08-01T10:19:36.7303805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,124.33*53
2025-08-01T10:19:37.7300767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,124.31*7E
2025-08-01T10:19:38.7304926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,124.28*76
2025-08-01T10:19:39.7302727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,124.34*7A
2025-08-01T10:19:40.7307873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,124.42*78
2025-08-01T10:19:41.7305622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,124.40*7C
2025-08-01T10:19:42.7300743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,124.34*78
2025-08-01T10:19:43.7306056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,124.29*7A
2025-08-01T10:19:44.7301578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,124.20*78
2025-08-01T10:19:45.7308232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,124.14*7B
2025-08-01T10:19:46.7304643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,124.24*7D
2025-08-01T10:19:47.7299864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,124.30*56
2025-08-01T10:19:48.7304662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,124.20*56
2025-08-01T10:19:49.7305018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,124.18*77
2025-08-01T10:19:50.7300321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,124.31*74
2025-08-01T10:19:51.7303169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,124.40*51
2025-08-01T10:19:52.7299552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,124.35*78
2025-08-01T10:19:53.7306119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,124.24*78
2025-08-01T10:19:54.7304975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,124.18*78
2025-08-01T10:19:55.7301539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,124.28*70
2025-08-01T10:19:56.7307437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,124.31*59
2025-08-01T10:19:57.7303197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,124.20*59
2025-08-01T10:19:58.7302724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,124.03*75
2025-08-01T10:19:59.7299027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,123.93*7F
2025-08-01T10:20:00.7305739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,123.91*72
2025-08-01T10:20:01.7301246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,123.97*5A
2025-08-01T10:20:02.7305843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,124.04*5F
2025-08-01T10:20:03.7306058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,124.08*73
2025-08-01T10:20:04.7301861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,124.15*7D
2025-08-01T10:20:05.7308604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,124.16*71
2025-08-01T10:20:06.7303427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,123.98*73
2025-08-01T10:20:07.7299073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,123.93*75
2025-08-01T10:20:08.7305616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,123.98*7D
2025-08-01T10:20:09.7301645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,123.94*54
2025-08-01T10:20:10.7308052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,123.90*77
2025-08-01T10:20:11.7303670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,123.95*74
2025-08-01T10:20:12.7299202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,124.01*7A
2025-08-01T10:20:13.7305864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,124.05*50
2025-08-01T10:20:14.7301218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,123.95*7B
2025-08-01T10:20:15.7306586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,123.88*7D
2025-08-01T10:20:16.7303018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,124.05*77
2025-08-01T10:20:17.7300881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,124.26*53
2025-08-01T10:20:18.7305179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,124.26*7F
2025-08-01T10:20:19.7300333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,124.17*74
2025-08-01T10:20:20.7306499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,124.21*7B
2025-08-01T10:20:21.7302192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,124.30*7E
2025-08-01T10:20:22.7297748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,124.22*7A
2025-08-01T10:20:23.7303686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,124.14*70
2025-08-01T10:20:24.7302940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,124.21*7A
2025-08-01T10:20:25.7300854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,124.30*73
2025-08-01T10:20:26.7306565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,124.38*76
2025-08-01T10:20:27.7301097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,124.41*7F
2025-08-01T10:20:28.7301512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,124.30*74
2025-08-01T10:20:29.7306077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,124.31*7F
2025-08-01T10:20:30.7303745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,124.50*53
2025-08-01T10:20:31.7301061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,124.52*58
2025-08-01T10:20:32.7306782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,124.40*78
2025-08-01T10:20:33.7303051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,124.36*73
2025-08-01T10:20:34.7299159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,124.37*7A
2025-08-01T10:20:35.7306613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,124.34*7A
2025-08-01T10:20:36.7300939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,124.29*76
2025-08-01T10:20:37.7300721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,124.25*7F
2025-08-01T10:20:38.7301233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,124.36*77
2025-08-01T10:20:39.7306797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,124.52*50
2025-08-01T10:20:40.7303582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,124.46*70
2025-08-01T10:20:41.7299233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,124.33*7C
2025-08-01T10:20:42.7304440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,124.37*7D
2025-08-01T10:20:43.7302043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,124.44*7A
2025-08-01T10:20:44.7307257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,124.40*70
2025-08-01T10:20:45.7302662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,124.39*77
2025-08-01T10:20:46.7337272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,124.37*7E
2025-08-01T10:20:47.7304701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,124.27*74
2025-08-01T10:20:48.7300576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,124.18*7C
2025-08-01T10:20:49.7306515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,124.26*79
2025-08-01T10:20:50.7302140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,124.33*77
2025-08-01T10:20:51.7301977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,124.33*7B
2025-08-01T10:20:52.7303391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,124.42*7E
2025-08-01T10:20:53.7298951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,124.49*71
2025-08-01T10:20:54.7305119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,124.46*7A
2025-08-01T10:20:55.7300907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,124.32*7D
2025-08-01T10:20:56.7301077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,124.19*73
2025-08-01T10:20:57.7304228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,124.12*70
2025-08-01T10:20:58.7299252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,124.18*50
2025-08-01T10:20:59.7305482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,124.23*52
2025-08-01T10:21:00.7300027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,124.25*79
2025-08-01T10:21:01.7306944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,124.28*58
2025-08-01T10:21:02.7306541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,124.27*52
2025-08-01T10:21:03.7308105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,124.25*7E
2025-08-01T10:21:04.7302488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,124.23*50
2025-08-01T10:21:05.7303670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,124.20*75
2025-08-01T10:21:06.7298477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,124.13*78
2025-08-01T10:21:07.7305006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,124.05*7B
2025-08-01T10:21:08.7300501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,123.96*71
2025-08-01T10:21:09.7300779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,123.99*79
2025-08-01T10:21:10.7306460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,124.17*55
2025-08-01T10:21:11.7302582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,124.26*54
2025-08-01T10:21:12.7299647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,124.17*7D
2025-08-01T10:21:13.7305635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,124.13*76
2025-08-01T10:21:14.7299321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,124.15*7C
2025-08-01T10:21:15.7307541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,124.11*77
2025-08-01T10:21:16.7303663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,124.09*74
2025-08-01T10:21:17.7298213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,124.05*77
2025-08-01T10:21:18.7305385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,123.99*71
2025-08-01T10:21:19.7300360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,124.01*51
2025-08-01T10:21:20.7299124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,124.05*5A
2025-08-01T10:21:21.7306102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,124.07*7C
2025-08-01T10:21:22.7324045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,124.10*79
2025-08-01T10:21:23.7306918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,124.15*73
2025-08-01T10:21:24.7303084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,124.14*75
2025-08-01T10:21:25.7299053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,124.06*73
2025-08-01T10:21:26.7299815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,123.96*75
2025-08-01T10:21:27.7305053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,123.97*75
2025-08-01T10:21:28.7301333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,124.04*73
2025-08-01T10:21:29.7299914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,124.11*74
2025-08-01T10:21:30.7306281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,124.09*7E
2025-08-01T10:21:31.7301254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,124.04*76
2025-08-01T10:21:32.7303260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,124.06*78
2025-08-01T10:21:33.7306959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,124.09*7B
2025-08-01T10:21:34.7302158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,124.03*7E
2025-08-01T10:21:35.7308172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,124.03*75
2025-08-01T10:21:36.7304637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,124.12*74
2025-08-01T10:21:37.7300067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,124.18*79
2025-08-01T10:21:38.7305246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,124.13*72
2025-08-01T10:21:39.7302595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,124.12*76
2025-08-01T10:21:40.7307140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,124.29*7B
2025-08-01T10:21:41.7304184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,124.49*57
2025-08-01T10:21:42.7300034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,124.48*5C
2025-08-01T10:21:43.7305010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,124.36*72
2025-08-01T10:21:44.7401788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,124.36*7D
2025-08-01T10:21:45.7307646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,124.44*78
2025-08-01T10:21:46.7303418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,124.39*78
2025-08-01T10:21:47.7399129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,124.29*77
2025-08-01T10:21:48.7304444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,124.32*73
2025-08-01T10:21:49.7300248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,124.52*5F
2025-08-01T10:21:50.7308464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,124.58*5F
2025-08-01T10:21:51.7303802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,124.49*7E
2025-08-01T10:21:52.7399670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,124.52*71
2025-08-01T10:21:53.7398707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,124.62*70
2025-08-01T10:21:54.7304198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,124.50*7F
2025-08-01T10:21:55.7308074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,124.42*7E
2025-08-01T10:21:56.7402885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,124.54*7A
2025-08-01T10:21:57.7304870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,124.68*51
2025-08-01T10:21:58.7301351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,124.67*74
2025-08-01T10:21:59.7448210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,124.53*71
2025-08-01T10:22:00.7406448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,124.45*77
2025-08-01T10:22:01.7306577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,124.54*7B
2025-08-01T10:22:02.7302235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,124.57*5B
2025-08-01T10:22:03.7308743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,124.48*7E
2025-08-01T10:22:04.7403610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,124.43*78
2025-08-01T10:22:05.7398891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,124.39*7C
2025-08-01T10:22:06.7397567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,124.39*73
2025-08-01T10:22:07.7304963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,124.46*51
2025-08-01T10:22:08.7300781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,124.43*79
2025-08-01T10:22:09.7306736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,124.35*7C
2025-08-01T10:22:10.7401873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,124.31*79
2025-08-01T10:22:11.7399113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,124.26*78
2025-08-01T10:22:12.7304773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,124.26*52
2025-08-01T10:22:13.7302272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,124.31*54
2025-08-01T10:22:14.7407237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,124.25*72
2025-08-01T10:22:15.7402524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,124.17*7D
2025-08-01T10:22:16.7397941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,124.23*78
2025-08-01T10:22:17.7405271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,124.25*7C
2025-08-01T10:22:18.7301128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,124.14*57
2025-08-01T10:22:19.7306646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,124.10*51
2025-08-01T10:22:20.7402689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,124.15*7F
2025-08-01T10:22:21.7407943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,124.18*73
2025-08-01T10:22:22.7403961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,124.15*75
2025-08-01T10:22:23.7406908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,124.03*7B
2025-08-01T10:22:24.7303427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,123.91*5F
2025-08-01T10:22:25.7399329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,123.95*53
2025-08-01T10:22:26.7297903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,124.12*58
2025-08-01T10:22:27.7304567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,124.16*5D
2025-08-01T10:22:28.7400607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,124.05*70
2025-08-01T10:22:29.7406751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,124.06*73
2025-08-01T10:22:30.7400894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,124.13*71
2025-08-01T10:22:31.7408129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,124.06*7D
2025-08-01T10:22:32.7399298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,123.97*70
2025-08-01T10:22:33.7399243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,124.02*79
2025-08-01T10:22:34.7405270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,124.09*7F
2025-08-01T10:22:35.7401264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,124.10*7D
2025-08-01T10:22:36.7307780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,124.10*7A
2025-08-01T10:22:37.7402194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,124.08*73
2025-08-01T10:22:38.7398516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,124.11*7B
2025-08-01T10:22:39.7398983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,124.13*7D
2025-08-01T10:22:40.7403618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,124.07*70
2025-08-01T10:22:41.7399752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,124.01*78
2025-08-01T10:22:42.7405592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,124.01*77
2025-08-01T10:22:43.7400604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,124.04*7C
2025-08-01T10:22:44.7306456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,124.07*56
2025-08-01T10:22:45.7402644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,124.07*7E
2025-08-01T10:22:46.7399955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,124.09*71
2025-08-01T10:22:47.7404509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,124.01*7F
2025-08-01T10:22:48.7406754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,123.86*77
2025-08-01T10:22:49.7402506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,123.85*72
2025-08-01T10:22:50.7398120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,123.93*56
2025-08-01T10:22:51.7350382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,123.96*58
2025-08-01T10:22:52.7400672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,123.98*59
2025-08-01T10:22:53.7405918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,123.97*73
2025-08-01T10:22:54.7401570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,123.94*7F
2025-08-01T10:22:55.7401561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,123.87*77
2025-08-01T10:22:56.7407706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,123.77*70
2025-08-01T10:22:57.7404289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,123.77*7F
2025-08-01T10:22:58.7299768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,123.82*58
2025-08-01T10:22:59.7330569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,123.83*55
2025-08-01T10:23:00.7401311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,123.71*7F
2025-08-01T10:23:01.7406498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,123.57*7B
2025-08-01T10:23:02.7404105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,123.63*7C
2025-08-01T10:23:03.7402335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,123.77*56
2025-08-01T10:23:04.7399119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,123.73*7A
2025-08-01T10:23:05.7405530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,123.64*78
2025-08-01T10:23:06.7360590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,123.64*7C
2025-08-01T10:23:07.7405995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,123.72*71
2025-08-01T10:23:08.7302636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,123.80*58
2025-08-01T10:23:09.7397533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,123.78*76
2025-08-01T10:23:10.7404111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,123.71*7B
2025-08-01T10:23:11.7399276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,123.70*79
2025-08-01T10:23:12.7406045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,123.69*7B
2025-08-01T10:23:13.7403050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,123.64*7F
2025-08-01T10:23:14.7403495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,123.66*79
2025-08-01T10:23:15.7404617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,123.75*7F
2025-08-01T10:23:16.7401432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,123.81*73
2025-08-01T10:23:17.7397945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,123.79*77
2025-08-01T10:23:18.7404145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,123.75*75
2025-08-01T10:23:19.7374829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,123.78*7D
2025-08-01T10:23:20.7407333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,123.78*7B
2025-08-01T10:23:21.7404457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,123.80*7B
2025-08-01T10:23:22.7399535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,123.83*77
2025-08-01T10:23:23.7397882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,123.88*7A
2025-08-01T10:23:24.7405260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,124.00*7D
2025-08-01T10:23:25.7400661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,124.05*7F
2025-08-01T10:23:26.7399192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,123.93*7D
2025-08-01T10:23:27.7404501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,123.91*72
2025-08-01T10:23:28.7401360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,124.03*7E
2025-08-01T10:23:29.7402844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,124.05*71
2025-08-01T10:23:30.7399825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,123.96*73
2025-08-01T10:23:31.7407282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,123.87*75
2025-08-01T10:23:32.7403621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,123.88*71
2025-08-01T10:23:33.7399538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,123.94*52
2025-08-01T10:23:34.7405065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,123.90*71
2025-08-01T10:23:35.7401582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,123.91*77
2025-08-01T10:23:36.7400772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,123.97*74
2025-08-01T10:23:37.7406511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,123.93*77
2025-08-01T10:23:38.7403109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,123.87*77
2025-08-01T10:23:39.7398288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,123.86*7D
2025-08-01T10:23:40.7404331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,123.85*7C
2025-08-01T10:23:41.7400304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,123.74*7D
2025-08-01T10:23:42.7402550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,123.64*79
2025-08-01T10:23:43.7397934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,123.59*7C
2025-08-01T10:23:44.7405393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,123.63*78
2025-08-01T10:23:45.7406485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,123.68*7D
2025-08-01T10:23:46.7402633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,123.72*72
2025-08-01T10:23:47.7398193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,123.78*75
2025-08-01T10:23:48.7405980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,123.91*5C
2025-08-01T10:23:49.7401368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,123.91*76
2025-08-01T10:23:50.7406772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,123.80*70
2025-08-01T10:23:51.7403284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,123.79*75
2025-08-01T10:23:52.7398290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,123.85*78
2025-08-01T10:23:53.7405219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,123.87*7B
2025-08-01T10:23:54.7399240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,123.80*7B
2025-08-01T10:23:55.7405705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,123.65*77
2025-08-01T10:23:56.7401721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,123.68*7E
2025-08-01T10:23:57.7402532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,123.93*71
2025-08-01T10:23:58.7399132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,124.08*5B
2025-08-01T10:23:59.7404682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,123.99*71
2025-08-01T10:24:00.7399275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,123.86*72
2025-08-01T10:24:01.7404729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,123.89*79
2025-08-01T10:24:02.7401513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,124.01*75
2025-08-01T10:24:03.7407905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,124.05*56
2025-08-01T10:24:04.7403549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,123.98*79
2025-08-01T10:24:05.7399182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,123.90*72
2025-08-01T10:24:06.7405219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,123.94*72
2025-08-01T10:24:07.7400928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,124.03*51
2025-08-01T10:24:08.7407431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,123.98*5C
2025-08-01T10:24:09.7449256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,123.90*7E
2025-08-01T10:24:10.7401484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,123.95*70
2025-08-01T10:24:11.7406541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,124.01*7E
2025-08-01T10:24:12.7401327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,124.08*76
2025-08-01T10:24:13.7406926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,124.03*7C
2025-08-01T10:24:14.7402861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,123.90*7E
2025-08-01T10:24:15.7403969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,123.94*7A
2025-08-01T10:24:16.7397548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,124.15*53
2025-08-01T10:24:17.7404494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,124.31*56
2025-08-01T10:24:18.7406411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,124.20*71
2025-08-01T10:24:19.7401690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,124.02*74
2025-08-01T10:24:20.7398502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,123.97*7C
2025-08-01T10:24:21.7403602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,124.11*58
2025-08-01T10:24:22.7401612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,124.15*57
2025-08-01T10:24:23.7406396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,124.06*55
2025-08-01T10:24:24.7401876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,124.00*7F
2025-08-01T10:24:25.7398051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,124.01*79
2025-08-01T10:24:26.7403425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,124.08*7B
2025-08-01T10:24:27.7400243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,124.09*7A
2025-08-01T10:24:28.7406616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,124.04*7B
2025-08-01T10:24:29.7353338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,124.02*7F
2025-08-01T10:24:30.7400004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,124.01*75
2025-08-01T10:24:31.7406292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,124.00*7F
2025-08-01T10:24:32.7402081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,124.02*7F
2025-08-01T10:24:33.7408043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,123.98*78
2025-08-01T10:24:34.7402715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,123.89*7E
2025-08-01T10:24:35.7401658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,123.79*77
2025-08-01T10:24:36.7407510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,123.72*7B
2025-08-01T10:24:37.7403666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,123.67*7E
2025-08-01T10:24:38.7400751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,123.74*5E
2025-08-01T10:24:39.7405955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,123.80*53
2025-08-01T10:24:40.7397255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,123.81*74
2025-08-01T10:24:41.7404737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,123.85*75
2025-08-01T10:24:42.7403973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,123.94*7E
2025-08-01T10:24:43.7399711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,123.95*7E
2025-08-01T10:24:44.7400464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,123.83*7D
2025-08-01T10:24:45.7405900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,123.74*7A
2025-08-01T10:24:46.7402025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,123.80*7C
2025-08-01T10:24:47.7408152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,123.90*71
2025-08-01T10:24:48.7403868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,123.89*7B
2025-08-01T10:24:49.7400055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,123.83*7D
2025-08-01T10:24:50.7401429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,123.89*7D
2025-08-01T10:24:51.7406167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,124.07*55
2025-08-01T10:24:52.7403137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,124.16*5F
2025-08-01T10:24:53.7398478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,124.07*77
2025-08-01T10:24:54.7399134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,123.98*7D
2025-08-01T10:24:55.7405448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,124.05*7E
2025-08-01T10:24:56.7399756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,124.16*7C
2025-08-01T10:24:57.7426151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,124.11*78
2025-08-01T10:24:58.7402473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,124.00*76
2025-08-01T10:24:59.7399024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,124.07*78
2025-08-01T10:25:00.7405192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,124.24*52
2025-08-01T10:25:01.7400442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,124.28*5E
2025-08-01T10:25:02.7386137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,124.20*75
2025-08-01T10:25:03.7403186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,124.09*72
2025-08-01T10:25:04.7397161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,124.15*72
2025-08-01T10:25:05.7405016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,124.29*51
2025-08-01T10:25:06.7400234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,124.32*59
2025-08-01T10:25:07.7413012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,124.24*7F
2025-08-01T10:25:08.7401733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,124.16*7B
2025-08-01T10:25:09.7407539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,124.15*79
2025-08-01T10:25:10.7404822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,124.22*53
2025-08-01T10:25:11.7399922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,124.23*5B
2025-08-01T10:25:12.7405245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,124.18*72
2025-08-01T10:25:13.7401870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,124.19*7C
2025-08-01T10:25:14.7401945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,124.33*75
2025-08-01T10:25:15.7407027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,124.36*70
2025-08-01T10:25:16.7402655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,124.24*71
2025-08-01T10:25:17.7398815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,124.18*7D
2025-08-01T10:25:18.7404628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,124.23*5A
2025-08-01T10:25:19.7399185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,124.26*56
2025-08-01T10:25:20.7401820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,124.29*78
2025-08-01T10:25:21.7398657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,124.32*7B
2025-08-01T10:25:22.7404062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,124.29*72
2025-08-01T10:25:23.7400411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,124.27*75
2025-08-01T10:25:24.7401550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,124.25*7A
2025-08-01T10:25:25.7407405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,124.20*70
2025-08-01T10:25:26.7403617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,124.13*51
2025-08-01T10:25:27.7399206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,124.17*58
2025-08-01T10:25:28.7400769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,124.27*7B
2025-08-01T10:25:29.7405590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,124.36*79
2025-08-01T10:25:30.7400399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,124.36*74
2025-08-01T10:25:31.7406644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,124.21*7E
2025-08-01T10:25:32.7402715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,124.11*79
2025-08-01T10:25:33.7398229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,124.15*7A
2025-08-01T10:25:34.7404457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,124.23*5C
2025-08-01T10:25:35.7403368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,124.21*50
2025-08-01T10:25:36.7399664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,124.08*75
2025-08-01T10:25:37.7405389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,124.07*7E
2025-08-01T10:25:38.7401563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,124.19*74
2025-08-01T10:25:39.7407531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,124.19*76
2025-08-01T10:25:40.7404116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,124.15*74
2025-08-01T10:25:41.7398665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,124.20*7B
2025-08-01T10:25:42.7405136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,124.24*71
2025-08-01T10:25:43.7401026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,124.23*7E
2025-08-01T10:25:44.7407017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,124.24*75
2025-08-01T10:25:45.7401958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,124.27*79
2025-08-01T10:25:46.7399323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,124.27*70
2025-08-01T10:25:47.7404759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,124.29*73
2025-08-01T10:25:48.7400796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,124.30*73
2025-08-01T10:25:49.7406289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,124.27*7B
2025-08-01T10:25:50.7401771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,124.26*72
2025-08-01T10:25:51.7407718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,124.21*7D
2025-08-01T10:25:52.7403512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,124.23*76
2025-08-01T10:25:53.7399551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,124.31*72
2025-08-01T10:25:54.7407026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,124.33*79
2025-08-01T10:25:55.7406146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,124.37*74
2025-08-01T10:25:56.7404258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,124.35*78
2025-08-01T10:25:57.7399032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,124.27*7C
2025-08-01T10:25:58.7405289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,124.31*79
2025-08-01T10:25:59.7401256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,124.41*75
2025-08-01T10:26:00.7406706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,124.34*77
2025-08-01T10:26:01.7361210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,124.28*7D
2025-08-01T10:26:02.7399026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,124.22*70
2025-08-01T10:26:03.7404479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,124.19*5D
2025-08-01T10:26:04.7401811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,124.21*77
2025-08-01T10:26:05.7408076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,124.18*74
2025-08-01T10:26:06.7403442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,124.12*7A
2025-08-01T10:26:07.7399549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,124.15*70
2025-08-01T10:26:08.7407446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,124.23*53
2025-08-01T10:26:09.7404066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,124.27*70
2025-08-01T10:26:10.7400879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,124.28*78
2025-08-01T10:26:11.7406032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,124.26*76
2025-08-01T10:26:12.7401615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,124.17*74
2025-08-01T10:26:13.7407208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,124.07*54
2025-08-01T10:26:14.7403241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,123.97*7E
2025-08-01T10:26:15.7399086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,123.97*71
2025-08-01T10:26:16.7399762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,124.05*5A
2025-08-01T10:26:17.7406009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,124.13*7C
2025-08-01T10:26:18.7402129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,124.20*7E
2025-08-01T10:26:19.7372784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,124.27*75
2025-08-01T10:26:20.7403349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,124.22*78
2025-08-01T10:26:21.7399272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,124.24*7B
2025-08-01T10:26:22.7405280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,124.23*7B
2025-08-01T10:26:23.7405682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,124.16*75
2025-08-01T10:26:24.7406578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,124.19*70
2025-08-01T10:26:25.7402501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,124.28*5F
2025-08-01T10:26:26.7398165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,124.30*51
2025-08-01T10:26:27.7361387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,124.26*7A
2025-08-01T10:26:28.7399929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,124.18*71
2025-08-01T10:26:29.7405426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,124.17*73
2025-08-01T10:26:30.7402139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,124.27*7C
2025-08-01T10:26:31.7397334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,124.30*50
2025-08-01T10:26:32.7403855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,124.24*77
2025-08-01T10:26:33.7399582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,124.24*78
2025-08-01T10:26:34.7406210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,124.34*78
2025-08-01T10:26:35.7403731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,124.40*59
2025-08-01T10:26:36.7400554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,124.34*7C
2025-08-01T10:26:37.7406586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,124.22*76
2025-08-01T10:26:38.7403457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,124.26*79
2025-08-01T10:26:39.7397862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,124.43*7B
2025-08-01T10:26:40.7404505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,124.51*5F
2025-08-01T10:26:41.7401994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,124.40*76
2025-08-01T10:26:42.7406438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,124.24*5C
2025-08-01T10:26:43.7402610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,124.29*70
2025-08-01T10:26:44.7398615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,124.47*54
2025-08-01T10:26:45.7405242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,124.46*5C
2025-08-01T10:26:46.7400314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,124.40*7B
2025-08-01T10:26:47.7406172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,124.44*7C
2025-08-01T10:26:48.7402576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,124.58*7E
2025-08-01T10:26:49.7397988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,124.68*73
2025-08-01T10:26:50.7404746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,124.60*78
2025-08-01T10:26:51.7401121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,124.47*7C
2025-08-01T10:26:52.7400454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,124.48*77
2025-08-01T10:26:53.7406327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,124.57*79
2025-08-01T10:26:54.7402862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,124.55*7F
2025-08-01T10:26:55.7420795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,124.45*75
2025-08-01T10:26:56.7403543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,124.36*72
2025-08-01T10:26:57.7398993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,124.37*7C
2025-08-01T10:26:58.7404431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,124.49*5A
2025-08-01T10:26:59.7401927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,124.51*5D
2025-08-01T10:27:00.7406366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,124.43*7E
2025-08-01T10:27:01.7407007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,124.42*7E
2025-08-01T10:27:02.7403568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,124.47*7E
2025-08-01T10:27:03.7400259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,124.35*73
2025-08-01T10:27:04.7402172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,124.25*73
2025-08-01T10:27:05.7408411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,124.31*7A
2025-08-01T10:27:06.7403977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,124.35*55
2025-08-01T10:27:07.7398921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,124.35*56
2025-08-01T10:27:08.7405470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,124.39*74
2025-08-01T10:27:09.7401099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,124.46*74
2025-08-01T10:27:10.7407222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,124.54*70
2025-08-01T10:27:11.7403743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,124.50*7F
2025-08-01T10:27:12.7399304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,124.34*77
2025-08-01T10:27:13.7404798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,124.34*7B
2025-08-01T10:27:14.7402375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,124.40*74
2025-08-01T10:27:15.7406712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,124.35*78
2025-08-01T10:27:16.7403130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,124.28*7E
2025-08-01T10:27:17.7399668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,124.25*7E
2025-08-01T10:27:18.7404545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,124.33*75
2025-08-01T10:27:19.7400708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,124.45*5F
2025-08-01T10:27:20.7406965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,124.42*5C
2025-08-01T10:27:21.7403863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,124.29*74
2025-08-01T10:27:22.7398069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,124.30*79
2025-08-01T10:27:23.7404395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,124.45*7B
2025-08-01T10:27:24.7402387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,124.45*74
2025-08-01T10:27:25.7406422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,124.26*7E
2025-08-01T10:27:26.7402595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.53,124.18*7C
2025-08-01T10:27:27.7398037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,124.30*79
2025-08-01T10:27:28.7405564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.73,124.46*54
2025-08-01T10:27:29.7399856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,124.48*53
2025-08-01T10:27:30.7405183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,124.29*73
2025-08-01T10:27:31.7401605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,124.16*75
2025-08-01T10:27:32.7406445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,124.28*72
2025-08-01T10:27:33.7403512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,124.46*59
2025-08-01T10:27:34.7400727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,124.40*59
2025-08-01T10:27:35.7404355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,124.26*79
2025-08-01T10:27:36.7401876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,124.16*7E
2025-08-01T10:27:37.7399233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,124.15*79
2025-08-01T10:27:38.7399913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,124.21*52
2025-08-01T10:27:39.7404391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,124.17*54
2025-08-01T10:27:40.7400752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,124.01*54
2025-08-01T10:27:41.7406840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,123.95*73
2025-08-01T10:27:42.7402940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,123.98*72
2025-08-01T10:27:43.7404221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,123.96*79
2025-08-01T10:27:44.7401989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,123.95*5C
2025-08-01T10:27:45.7407993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,123.98*7F
2025-08-01T10:27:46.7403847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,123.99*77
2025-08-01T10:27:47.7400786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,123.92*73
2025-08-01T10:27:48.7405891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,123.82*78
2025-08-01T10:27:49.7402062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,123.87*79
2025-08-01T10:27:50.7407609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,123.92*71
2025-08-01T10:27:51.7403639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,123.85*77
2025-08-01T10:27:52.7399138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,123.78*77
2025-08-01T10:27:53.7404364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,123.83*7C
2025-08-01T10:27:54.7401367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,123.93*74
2025-08-01T10:27:55.7406362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,123.94*75
2025-08-01T10:27:56.7401618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,123.91*76
2025-08-01T10:27:57.7400341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,123.94*7D
2025-08-01T10:27:58.7403986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,123.98*7F
2025-08-01T10:27:59.7400419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,123.97*71
2025-08-01T10:28:00.7406546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,123.90*72
2025-08-01T10:28:01.7402700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,123.84*73
2025-08-01T10:28:02.7399326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,123.83*7D
2025-08-01T10:28:03.7405411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,123.86*73
2025-08-01T10:28:04.7400778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,123.92*74
2025-08-01T10:28:05.7407350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,123.95*72
2025-08-01T10:28:06.7402846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,123.93*7B
2025-08-01T10:28:07.7399066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,123.90*7F
2025-08-01T10:28:08.7404208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,123.99*78
2025-08-01T10:28:09.7402203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,124.03*78
2025-08-01T10:28:10.7405886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,123.93*7B
2025-08-01T10:28:11.7401118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,123.86*72
2025-08-01T10:28:12.7407927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,123.81*73
2025-08-01T10:28:13.7403905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,123.73*7D
2025-08-01T10:28:14.7400697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,123.81*56
2025-08-01T10:28:15.7405560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,123.95*58
2025-08-01T10:28:16.7401926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,123.94*7E
2025-08-01T10:28:17.7408185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,123.94*7E
2025-08-01T10:28:18.7403679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,124.06*7D
2025-08-01T10:28:19.7401821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,124.14*7E
2025-08-01T10:28:20.7408242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,124.14*72
2025-08-01T10:28:21.7403474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,124.02*79
2025-08-01T10:28:22.7400974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,123.88*7A
2025-08-01T10:28:23.7405855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,123.95*7C
2025-08-01T10:28:24.7402088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,124.05*75
2025-08-01T10:28:25.7406612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,124.00*53
2025-08-01T10:28:26.7403852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,124.00*7C
2025-08-01T10:28:27.7403031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,124.09*7C
2025-08-01T10:28:28.7398217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,124.16*7D
2025-08-01T10:28:29.7403834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,124.17*7D
2025-08-01T10:28:30.7407146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,124.17*7E
2025-08-01T10:28:31.7401786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,124.14*7F
2025-08-01T10:28:32.7407903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,124.11*77
2025-08-01T10:28:33.7404245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,124.13*7E
2025-08-01T10:28:34.7399021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,124.20*53
2025-08-01T10:28:35.7407434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,124.21*77
2025-08-01T10:28:36.7401683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,124.11*70
2025-08-01T10:28:37.7406892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,124.02*73
2025-08-01T10:28:38.7403165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,124.13*75
2025-08-01T10:28:39.7398338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,124.31*5E
2025-08-01T10:28:40.7404365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,124.25*53
2025-08-01T10:28:41.7400283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,124.09*76
2025-08-01T10:28:42.7407813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,124.05*7B
2025-08-01T10:28:43.7404448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,124.12*7A
2025-08-01T10:28:44.7399200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,124.12*7D
2025-08-01T10:28:45.7404353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,124.10*7F
2025-08-01T10:28:46.7401060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,124.12*78
2025-08-01T10:28:47.7406684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,124.06*7F
2025-08-01T10:28:48.7402407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,123.97*75
2025-08-01T10:28:49.7399049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,123.99*70
2025-08-01T10:28:50.7404330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,123.96*70
2025-08-01T10:28:51.7403532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,123.83*76
2025-08-01T10:28:52.7399076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,123.82*75
2025-08-01T10:28:53.7405149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,123.93*5D
2025-08-01T10:28:54.7401837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,123.96*50
2025-08-01T10:28:55.7407561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,123.93*71
2025-08-01T10:28:56.7404138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,123.91*72
2025-08-01T10:28:57.7404966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,123.89*7C
2025-08-01T10:28:58.7400736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,123.95*76
2025-08-01T10:28:59.7406355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,124.01*7B
2025-08-01T10:29:00.7403917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,124.01*7B
2025-08-01T10:29:01.7398925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,123.93*77
2025-08-01T10:29:02.7406123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,123.82*71
2025-08-01T10:29:03.7403125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,123.75*7C
2025-08-01T10:29:04.7400459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,123.89*74
2025-08-01T10:29:05.7407795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,123.99*74
2025-08-01T10:29:06.7402230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,123.98*79
2025-08-01T10:29:07.7398721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,123.98*7D
2025-08-01T10:29:08.7404460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,124.05*7B
2025-08-01T10:29:09.7399799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,124.13*5C
2025-08-01T10:29:10.7406947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,124.12*77
2025-08-01T10:29:11.7403018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,124.03*70
2025-08-01T10:29:12.7399092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,124.00*72
2025-08-01T10:29:13.7404964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,124.09*7B
2025-08-01T10:29:14.7401487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,124.14*5D
2025-08-01T10:29:15.7406745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,124.10*7D
2025-08-01T10:29:16.7403384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,124.11*75
2025-08-01T10:29:17.7398591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,124.19*73
2025-08-01T10:29:18.7404211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,124.19*7F
2025-08-01T10:29:19.7403856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,124.05*7B
2025-08-01T10:29:20.7400601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,123.97*76
2025-08-01T10:29:21.7406856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,123.97*7A
2025-08-01T10:29:22.7402387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,123.98*57
2025-08-01T10:29:23.7398819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,124.02*74
2025-08-01T10:29:24.7404881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,124.05*78
2025-08-01T10:29:25.7500047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,123.97*71
2025-08-01T10:29:26.7406020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,123.84*72
2025-08-01T10:29:27.7502548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,123.79*79
2025-08-01T10:29:28.7507974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,123.84*76
2025-08-01T10:29:29.7403893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,123.85*77
2025-08-01T10:29:30.7498760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,123.77*76
2025-08-01T10:29:31.7498527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,123.69*78
2025-08-01T10:29:32.7405791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,123.62*7E
2025-08-01T10:29:33.7401645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,123.62*7C
2025-08-01T10:29:34.7398200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,123.69*54
2025-08-01T10:29:35.7401061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,123.67*72
2025-08-01T10:29:36.7405770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,123.55*71
2025-08-01T10:29:37.7406564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,123.51*75
2025-08-01T10:29:38.7503702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,123.56*76
2025-08-01T10:29:39.7413718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,123.62*56
2025-08-01T10:29:40.7404545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,123.64*77
2025-08-01T10:29:41.7400688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,123.61*73
2025-08-01T10:29:42.7407133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,123.53*78
2025-08-01T10:29:43.7501299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,123.49*7E
2025-08-01T10:29:44.7497188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,123.57*7F
2025-08-01T10:29:45.7404282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,123.62*56
2025-08-01T10:29:46.7499713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,123.59*73
2025-08-01T10:29:47.7506203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,123.63*75
2025-08-01T10:29:48.7503622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,123.65*74
2025-08-01T10:29:49.7408491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,123.61*79
2025-08-01T10:29:50.7403596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,123.56*70
2025-08-01T10:29:51.7499036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,123.52*7C
2025-08-01T10:29:52.7506703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,123.57*7D
2025-08-01T10:29:53.7501929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,123.65*77
2025-08-01T10:29:54.7408749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,123.70*56
2025-08-01T10:29:55.7504601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,123.76*7A
2025-08-01T10:29:56.7500372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,123.84*74
2025-08-01T10:29:57.7502761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,123.88*70
2025-08-01T10:29:58.7502788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,123.77*73
2025-08-01T10:29:59.7498121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,123.68*74
2025-08-01T10:30:00.7513825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,123.69*7C
2025-08-01T10:30:01.7501561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,123.71*7F
2025-08-01T10:30:02.7406565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,123.75*5A
2025-08-01T10:30:03.7407099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,123.84*5D
2025-08-01T10:30:04.7405979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,123.88*7C
2025-08-01T10:30:05.7500133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,123.87*75
2025-08-01T10:30:06.7506840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,123.79*7C
2025-08-01T10:30:07.7501922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,123.67*79
2025-08-01T10:30:08.7499508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,123.68*77
2025-08-01T10:30:09.7503815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,123.73*7C
2025-08-01T10:30:10.7499881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,123.64*79
2025-08-01T10:30:11.7406623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,123.64*7E
2025-08-01T10:30:12.7403245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,123.81*5B
2025-08-01T10:30:13.7498159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,123.85*78
2025-08-01T10:30:14.7504579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,123.73*72
2025-08-01T10:30:15.7500780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,123.71*76
2025-08-01T10:30:16.7506630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,123.79*76
2025-08-01T10:30:17.7501301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,123.85*58
2025-08-01T10:30:18.7507690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,123.82*7C
2025-08-01T10:30:19.7504043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,123.87*77
2025-08-01T10:30:20.7499172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,123.95*79
2025-08-01T10:30:21.7506731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,124.00*7C
2025-08-01T10:30:22.7502444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,124.05*7B
2025-08-01T10:30:23.7507013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,124.07*78
2025-08-01T10:30:24.7405287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,124.03*7F
2025-08-01T10:30:25.7500284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,124.11*74
2025-08-01T10:30:26.7505129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,124.06*76
2025-08-01T10:30:27.7501156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,123.95*72
2025-08-01T10:30:28.7506625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,124.10*78
2025-08-01T10:30:29.7403943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,124.35*58
2025-08-01T10:30:30.7400001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,124.37*53
2025-08-01T10:30:31.7406548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,124.21*7F
2025-08-01T10:30:32.7564983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,124.21*7F
2025-08-01T10:30:33.7508191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,124.38*7C
2025-08-01T10:30:34.7502800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,124.39*7F
2025-08-01T10:30:35.7499279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,124.18*79
2025-08-01T10:30:36.7504844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,123.92*7D
2025-08-01T10:30:37.7501604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,123.84*74
2025-08-01T10:30:38.7407664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,123.91*5D
2025-08-01T10:30:39.7409330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,123.79*74
2025-08-01T10:30:40.7501940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,123.55*7A
2025-08-01T10:30:41.7499267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,123.38*73
2025-08-01T10:30:42.7504996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,123.35*74
2025-08-01T10:30:43.7400742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,123.27*54
2025-08-01T10:30:44.7499650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,123.12*73
2025-08-01T10:30:45.7450566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,122.96*7A
2025-08-01T10:30:46.7501633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,122.89*7F
2025-08-01T10:30:47.7508136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,122.82*75
2025-08-01T10:30:48.7503851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,122.71*7A
2025-08-01T10:30:49.7500043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,122.65*7E
2025-08-01T10:30:50.7504226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,122.66*72
2025-08-01T10:30:51.7499636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,122.65*75
2025-08-01T10:30:52.7506207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,122.63*70
2025-08-01T10:30:53.7502191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,122.46*79
2025-08-01T10:30:54.7507213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,122.33*7E
2025-08-01T10:30:55.7405199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,122.34*50
2025-08-01T10:30:56.7400814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,122.29*55
2025-08-01T10:30:57.7500509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,122.08*71
2025-08-01T10:30:58.7505551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,122.01*7B
2025-08-01T10:30:59.7501705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,122.06*7B
2025-08-01T10:31:00.7508011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,122.02*5E
2025-08-01T10:31:01.7503893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,121.89*7B
2025-08-01T10:31:02.7499487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,121.82*73
2025-08-01T10:31:03.7504829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,121.77*7E
2025-08-01T10:31:04.7501916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,121.76*79
2025-08-01T10:31:05.7507739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,121.70*77
2025-08-01T10:31:06.7502957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,121.51*7F
2025-08-01T10:31:07.7499025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,121.39*7A
2025-08-01T10:31:08.7505434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,121.31*7D
2025-08-01T10:31:09.7504008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,121.24*78
2025-08-01T10:31:10.7501895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,121.23*55
2025-08-01T10:31:11.7507925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,121.23*52
2025-08-01T10:31:12.7503156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,121.17*7F
2025-08-01T10:31:13.7499880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,121.04*7A
2025-08-01T10:31:14.7507959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,120.91*7F
2025-08-01T10:31:15.7502934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,120.78*7D
2025-08-01T10:31:16.7499756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,120.63*5A
2025-08-01T10:31:17.7404939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,120.64*50
2025-08-01T10:31:18.7499878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,120.62*57
2025-08-01T10:31:19.7507922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,120.43*72
2025-08-01T10:31:20.7502460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,120.21*74
2025-08-01T10:31:21.7498642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,120.13*70
2025-08-01T10:31:22.7505550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,120.11*75
2025-08-01T10:31:23.7505104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,120.07*79
2025-08-01T10:31:24.7500911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,119.96*79
2025-08-01T10:31:25.7503292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,119.81*70
2025-08-01T10:31:26.7499775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,119.74*75
2025-08-01T10:31:27.7505728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,119.70*5B
2025-08-01T10:31:28.7501564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,119.67*7B
2025-08-01T10:31:29.7506820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,119.54*77
2025-08-01T10:31:30.7503164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,119.40*75
2025-08-01T10:31:31.7498682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,119.35*75
2025-08-01T10:31:32.7504570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,119.39*51
2025-08-01T10:31:33.7500332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,119.45*5D
2025-08-01T10:31:34.7506156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,119.45*5C
2025-08-01T10:31:35.7500293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,119.39*7C
2025-08-01T10:31:36.7504257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,119.23*71
2025-08-01T10:31:37.7500504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,119.06*72
2025-08-01T10:31:38.7506163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,119.16*5B
2025-08-01T10:31:39.7452360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,119.39*57
2025-08-01T10:31:40.7522544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,119.34*7F
2025-08-01T10:31:41.7503963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,119.16*70
2025-08-01T10:31:42.7499649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,119.13*7E
2025-08-01T10:31:43.7504949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,119.33*5E
2025-08-01T10:31:44.7501236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,119.47*59
2025-08-01T10:31:45.7507936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,119.43*77
2025-08-01T10:31:46.7504138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,119.27*76
2025-08-01T10:31:47.7499378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,119.24*7E
2025-08-01T10:31:48.7506092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,119.39*73
2025-08-01T10:31:49.7501231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,119.48*5D
2025-08-01T10:31:50.7507293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,119.41*5C
2025-08-01T10:31:51.7503809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,119.43*74
2025-08-01T10:31:52.7499160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,119.53*70
2025-08-01T10:31:53.7498417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,119.53*70
2025-08-01T10:31:54.7504609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,119.38*79
2025-08-01T10:31:55.7502277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,119.31*71
2025-08-01T10:31:56.7506318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,119.36*7D
2025-08-01T10:31:57.7507328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,119.32*7A
2025-08-01T10:31:58.7462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,119.21*78
2025-08-01T10:31:59.7504429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,119.18*7C
2025-08-01T10:32:00.7501264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,119.30*7E
2025-08-01T10:32:01.7506889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,119.37*7C
2025-08-01T10:32:02.7502112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,119.29*77
2025-08-01T10:32:03.7497674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,119.17*7C
2025-08-01T10:32:04.7502894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,119.22*70
2025-08-01T10:32:05.7499898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,119.32*74
2025-08-01T10:32:06.7504308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,119.32*5E
2025-08-01T10:32:07.7501012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,119.25*77
2025-08-01T10:32:08.7507707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,119.21*73
2025-08-01T10:32:09.7503954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,119.19*7C
2025-08-01T10:32:10.7498669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,119.20*73
2025-08-01T10:32:11.7504371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,119.26*58
2025-08-01T10:32:12.7500139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,119.28*78
2025-08-01T10:32:13.7507973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,119.25*7B
2025-08-01T10:32:14.7505708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,119.23*70
2025-08-01T10:32:15.7502504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,119.24*76
2025-08-01T10:32:16.7498009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,119.22*74
2025-08-01T10:32:17.7501449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,119.19*70
2025-08-01T10:32:18.7505791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,119.20*76
2025-08-01T10:32:19.7507051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,119.19*7A
2025-08-01T10:32:20.7501460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,119.15*7F
2025-08-01T10:32:21.7507574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,119.14*77
2025-08-01T10:32:22.7505090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,119.19*7C
2025-08-01T10:32:23.7498735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,119.25*77
2025-08-01T10:32:24.7505975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,119.22*7B
2025-08-01T10:32:25.7503028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,119.20*75
2025-08-01T10:32:26.7504499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,119.17*7B
2025-08-01T10:32:27.7500548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,119.22*73
2025-08-01T10:32:28.7500855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,119.25*7E
2025-08-01T10:32:29.7506699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,119.23*70
2025-08-01T10:32:30.7502222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,119.20*77
2025-08-01T10:32:31.7498064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,119.20*76
2025-08-01T10:32:32.7505328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,119.25*71
2025-08-01T10:32:33.7500765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,119.25*7C
2025-08-01T10:32:34.7502915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,119.20*7A
2025-08-01T10:32:35.7498693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,119.21*79
2025-08-01T10:32:36.7501133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,119.20*7C
2025-08-01T10:32:37.7507862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,119.18*75
2025-08-01T10:32:38.7503230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,119.18*7C
2025-08-01T10:32:39.7499104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,119.14*73
2025-08-01T10:32:40.7505076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,119.09*7D
2025-08-01T10:32:41.7501343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,119.10*7B
2025-08-01T10:32:42.7507436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,119.18*75
2025-08-01T10:32:43.7503312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,119.23*7B
2025-08-01T10:32:44.7500179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,119.21*73
2025-08-01T10:32:45.7501841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,119.23*73
2025-08-01T10:32:46.7501298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,119.28*5A
2025-08-01T10:32:47.7507137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,119.23*70
2025-08-01T10:32:48.7507589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,119.15*77
2025-08-01T10:32:49.7505204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,119.06*74
2025-08-01T10:32:50.7502073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,118.95*74
2025-08-01T10:32:51.7507226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,118.92*78
2025-08-01T10:32:52.7504198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,118.80*52
2025-08-01T10:32:53.7499072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,118.54*5A
2025-08-01T10:32:54.7497733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,118.29*78
2025-08-01T10:32:55.7504321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,118.03*7E
2025-08-01T10:32:56.7501439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,117.69*78
2025-08-01T10:32:57.7505466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,117.27*72
2025-08-01T10:32:58.7501970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,116.83*7E
2025-08-01T10:32:59.7497406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,116.39*7B
2025-08-01T10:33:00.7505818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,115.96*76
2025-08-01T10:33:01.7499507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,115.55*51
2025-08-01T10:33:02.7505754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,114.98*52
2025-08-01T10:33:03.7503233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,114.36*57
2025-08-01T10:33:04.7507776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,113.76*55
2025-08-01T10:33:05.7503369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,113.15*55
2025-08-01T10:33:06.7501278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,112.50*50
2025-08-01T10:33:07.7505575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,111.81*5F
2025-08-01T10:33:08.7501952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,111.02*53
2025-08-01T10:33:09.7506997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,110.05*51
2025-08-01T10:33:10.7504057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,109.15*51
2025-08-01T10:33:11.7499882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,108.41*71
2025-08-01T10:33:12.7505660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,107.64*7C
2025-08-01T10:33:13.7501472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,106.71*52
2025-08-01T10:33:14.7506426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,105.71*5C
2025-08-01T10:33:15.7503366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,104.73*54
2025-08-01T10:33:16.7500300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,103.64*5A
2025-08-01T10:33:17.7504936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,102.47*57
2025-08-01T10:33:18.7501302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,101.28*77
2025-08-01T10:33:19.7505951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,100.07*54
2025-08-01T10:33:20.7502245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,98.75*66
2025-08-01T10:33:21.7503068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,97.50*6C
2025-08-01T10:33:22.7499332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,96.26*6E
2025-08-01T10:33:23.7506747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,94.86*6C
2025-08-01T10:33:24.7502425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,93.36*6D
2025-08-01T10:33:25.7506657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.30,91.87*65
2025-08-01T10:33:26.7502915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.26,90.25*41
2025-08-01T10:33:27.7500964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,88.62*61
2025-08-01T10:33:28.7499214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,87.03*6B
2025-08-01T10:33:29.7436503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,85.43*6D
2025-08-01T10:33:30.7500527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.34,83.76*69
2025-08-01T10:33:31.7500270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.73,82.11*6A
2025-08-01T10:33:32.7505208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.02,80.40*60
2025-08-01T10:33:33.7502620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.17,78.60*60
2025-08-01T10:33:34.7508343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.04,76.89*66
2025-08-01T10:33:35.7503458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.65,75.24*6A
2025-08-01T10:33:36.7499820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,73.59*63
2025-08-01T10:33:37.7505499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,72.03*4F
2025-08-01T10:33:38.7501883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,70.54*64
2025-08-01T10:33:39.7507570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.41,68.97*64
2025-08-01T10:33:40.7503263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.68,67.41*6D
2025-08-01T10:33:41.7499127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.78,65.94*63
2025-08-01T10:33:42.7504719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.77,64.45*67
2025-08-01T10:33:43.7501493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.49,62.99*64
2025-08-01T10:33:44.7508484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,61.44*62
2025-08-01T10:33:45.7504888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,59.90*4C
2025-08-01T10:33:46.7506864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,58.56*44
2025-08-01T10:33:47.7500437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,57.23*6A
2025-08-01T10:33:48.7506304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,55.84*61
2025-08-01T10:33:49.7503595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,54.40*6F
2025-08-01T10:33:50.7499406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,52.85*6A
2025-08-01T10:33:51.7506669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,51.39*43
2025-08-01T10:33:52.7503656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,50.12*48
2025-08-01T10:33:53.7508668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,48.89*64
2025-08-01T10:33:54.7503252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,47.49*6F
2025-08-01T10:33:55.7503215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,46.01*6F
2025-08-01T10:33:56.7500507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.31,44.61*66
2025-08-01T10:33:57.7500566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,43.24*61
2025-08-01T10:33:58.7517984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,41.77*64
2025-08-01T10:33:59.7506900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,40.29*6D
2025-08-01T10:34:00.7507730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,38.81*44
2025-08-01T10:34:01.7503325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,37.29*43
2025-08-01T10:34:02.7498736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,35.72*4C
2025-08-01T10:34:03.7505356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,34.25*66
2025-08-01T10:34:04.7500769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,32.81*6B
2025-08-01T10:34:05.7506465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,31.38*61
2025-08-01T10:34:06.7502399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,29.89*6E
2025-08-01T10:34:07.7499144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,28.21*43
2025-08-01T10:34:08.7501326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.21,26.42*48
2025-08-01T10:34:09.7507888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.92,24.90*4C
2025-08-01T10:34:10.7503702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,23.57*67
2025-08-01T10:34:11.7498033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,22.17*6F
2025-08-01T10:34:12.7505058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,20.74*64
2025-08-01T10:34:13.7499988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.31,19.47*67
2025-08-01T10:34:14.7506547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.33,18.31*42
2025-08-01T10:34:15.7504096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.46,17.15*4F
2025-08-01T10:34:16.7501372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.41,15.94*68
2025-08-01T10:34:17.7507467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,14.83*6C
2025-08-01T10:34:18.7500870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,13.94*6C
2025-08-01T10:34:19.7506645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,13.12*6A
2025-08-01T10:34:20.7503809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,12.27*42
2025-08-01T10:34:21.7499599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,11.47*65
2025-08-01T10:34:22.7505077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,10.69*6F
2025-08-01T10:34:23.7500736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,9.84*57
2025-08-01T10:34:24.7507012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,9.06*5D
2025-08-01T10:34:25.7502621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,8.43*56
2025-08-01T10:34:26.7507810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,7.79*53
2025-08-01T10:34:27.7503802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,7.10*5B
2025-08-01T10:34:28.7500634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,6.49*74
2025-08-01T10:34:29.7505270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,6.07*53
2025-08-01T10:34:30.7501805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,5.78*52
2025-08-01T10:34:31.7507894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,5.39*5B
2025-08-01T10:34:32.7502987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,4.82*59
2025-08-01T10:34:33.7498804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,4.25*57
2025-08-01T10:34:34.7504659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,3.82*59
2025-08-01T10:34:35.7501641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,3.55*5A
2025-08-01T10:34:36.7506756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,3.34*51
2025-08-01T10:34:37.7502801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,3.02*53
2025-08-01T10:34:38.7501146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,2.57*5D
2025-08-01T10:34:39.7506932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,2.18*54
2025-08-01T10:34:40.7501930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,1.90*5D
2025-08-01T10:34:41.7499361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,1.81*58
2025-08-01T10:34:42.7503857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,1.76*52
2025-08-01T10:34:43.7499691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,1.52*7D
2025-08-01T10:34:44.7506758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,1.19*74
2025-08-01T10:34:45.7501779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,1.05*79
2025-08-01T10:34:46.7498276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,1.07*55
2025-08-01T10:34:47.7505393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,1.18*55
2025-08-01T10:34:48.7499349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,1.39*5D
2025-08-01T10:34:49.7505850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,1.53*56
2025-08-01T10:34:50.7506527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,1.63*7B
2025-08-01T10:34:51.7504491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,1.76*53
2025-08-01T10:34:52.7508651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,1.92*71
2025-08-01T10:34:53.7506620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,2.05*76
2025-08-01T10:34:54.7502068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,2.10*7C
2025-08-01T10:34:55.7507605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,2.11*7F
2025-08-01T10:34:56.7503004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,2.23*59
2025-08-01T10:34:57.7499388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,2.53*51
2025-08-01T10:34:58.7505785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,2.84*55
2025-08-01T10:34:59.7502279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,3.10*7A
2025-08-01T10:35:00.7507433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,3.36*55
2025-08-01T10:35:01.7502465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,3.42*5C
2025-08-01T10:35:02.7500234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,3.38*53
2025-08-01T10:35:03.7505651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,3.53*7A
2025-08-01T10:35:04.7500860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,3.85*78
2025-08-01T10:35:05.7508434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,4.16*7B
2025-08-01T10:35:06.7502868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,4.31*5F
2025-08-01T10:35:07.7498550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,4.27*57
2025-08-01T10:35:08.7504856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,4.22*5D
2025-08-01T10:35:09.7535973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,4.35*70
2025-08-01T10:35:10.7506422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,4.61*78
2025-08-01T10:35:11.7503058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,4.93*77
2025-08-01T10:35:12.7498944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,5.23*79
2025-08-01T10:35:13.7504539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,5.45*51
2025-08-01T10:35:14.7501241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,5.60*51
2025-08-01T10:35:15.7507473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,5.63*7C
2025-08-01T10:35:16.7502331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,5.62*7B
2025-08-01T10:35:17.7499187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,5.64*7F
2025-08-01T10:35:18.7505037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,5.74*74
2025-08-01T10:35:19.7501286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,5.96*78
2025-08-01T10:35:20.7507448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,6.19*75
2025-08-01T10:35:21.7501762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,6.19*7D
2025-08-01T10:35:22.7497664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,5.95*70
2025-08-01T10:35:23.7504294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,5.77*7C
2025-08-01T10:35:24.7499734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,5.87*71
2025-08-01T10:35:25.7506021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,6.25*7A
2025-08-01T10:35:26.7502974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,6.59*7F
2025-08-01T10:35:27.7500653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,6.45*52
2025-08-01T10:35:28.7506606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,6.14*56
2025-08-01T10:35:29.7502051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,6.03*73
2025-08-01T10:35:30.7499547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,6.06*79
2025-08-01T10:35:31.7505049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,6.19*7F
2025-08-01T10:35:32.7500412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,6.35*73
2025-08-01T10:35:33.7506850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,6.40*58
2025-08-01T10:35:34.7502393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,6.37*75
2025-08-01T10:35:35.7505648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,6.35*7F
2025-08-01T10:35:36.7501413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,6.34*7B
2025-08-01T10:35:37.7507038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,6.38*7A
2025-08-01T10:35:38.7502013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,6.34*77
2025-08-01T10:35:39.7497495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,6.14*70
2025-08-01T10:35:40.7504026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,6.05*74
2025-08-01T10:35:41.7500362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,6.21*5D
2025-08-01T10:35:42.7505204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,6.39*7B
2025-08-01T10:35:43.7502246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,6.45*75
2025-08-01T10:35:44.7524973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,6.43*7F
2025-08-01T10:35:45.7500125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,6.37*73
2025-08-01T10:35:46.7506821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,6.29*70
2025-08-01T10:35:47.7502416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,6.28*77
2025-08-01T10:35:48.7499358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,6.35*7E
2025-08-01T10:35:49.7505533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,6.40*7E
2025-08-01T10:35:50.7500203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,6.52*54
2025-08-01T10:35:51.7506296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,6.64*7B
2025-08-01T10:35:52.7502327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,6.61*78
2025-08-01T10:35:53.7498890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,6.42*76
2025-08-01T10:35:54.7503543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,6.34*76
2025-08-01T10:35:55.7500832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,6.51*70
2025-08-01T10:35:56.7506312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,6.78*77
2025-08-01T10:35:57.7501360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,6.97*75
2025-08-01T10:35:58.7507664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,6.93*58
2025-08-01T10:35:59.7503317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,6.80*5C
2025-08-01T10:36:00.7499258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,6.72*7E
2025-08-01T10:36:01.7505796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,6.76*78
2025-08-01T10:36:02.7502484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,6.94*70
2025-08-01T10:36:03.7507685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,7.18*76
2025-08-01T10:36:04.7498282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,7.28*7A
2025-08-01T10:36:05.7503529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,7.24*58
2025-08-01T10:36:06.7503950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,7.24*50
2025-08-01T10:36:07.7505951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,7.29*55
2025-08-01T10:36:08.7501646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,7.28*70
2025-08-01T10:36:09.7461899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,7.26*79
2025-08-01T10:36:10.7503390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,7.24*5E
2025-08-01T10:36:11.7499579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,7.17*5F
2025-08-01T10:36:12.7504464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,7.11*7A
2025-08-01T10:36:13.7500684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,7.13*74
2025-08-01T10:36:14.7506914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,7.23*79
2025-08-01T10:36:15.7503929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,7.26*74
2025-08-01T10:36:16.7498784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,7.17*7E
2025-08-01T10:36:17.7502878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,7.22*5F
2025-08-01T10:36:18.7501071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,7.31*5B
2025-08-01T10:36:19.7506350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,7.25*7F
2025-08-01T10:36:20.7504209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,7.06*72
2025-08-01T10:36:21.7498161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,6.89*77
2025-08-01T10:36:22.7504445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,6.88*7C
2025-08-01T10:36:23.7500074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,7.06*79
2025-08-01T10:36:24.7500780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,7.21*7F
2025-08-01T10:36:25.7505697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,7.07*58
2025-08-01T10:36:26.7502008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,6.73*52
2025-08-01T10:36:27.7499972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,6.51*55
2025-08-01T10:36:28.7505197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,6.49*5E
2025-08-01T10:36:29.7500080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,6.57*77
2025-08-01T10:36:30.7506481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,6.62*7B
2025-08-01T10:36:31.7504019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,6.53*5A
2025-08-01T10:36:32.7503249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,6.26*57
2025-08-01T10:36:33.7507013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,5.96*76
2025-08-01T10:36:34.7503883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,5.83*5E
2025-08-01T10:36:35.7499692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,5.90*5D
2025-08-01T10:36:36.7504817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,6.20*7A
2025-08-01T10:36:37.7500552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,6.42*74
2025-08-01T10:36:38.7507222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,6.31*51
2025-08-01T10:36:39.7502784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,6.02*5F
2025-08-01T10:36:40.7498773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,5.86*73
2025-08-01T10:36:41.7504781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,5.95*71
2025-08-01T10:36:42.7501403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,6.23*72
2025-08-01T10:36:43.7506254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,6.43*70
2025-08-01T10:36:44.7502374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,6.39*70
2025-08-01T10:36:45.7508685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,6.24*55
2025-08-01T10:36:46.7503212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,6.17*78
2025-08-01T10:36:47.7499911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,6.08*5F
2025-08-01T10:36:48.7508014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,6.03*75
2025-08-01T10:36:49.7504017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,6.09*7E
2025-08-01T10:36:50.7499727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,6.11*7E
2025-08-01T10:36:51.7506440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,6.10*7B
2025-08-01T10:36:52.7501640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,6.09*7B
2025-08-01T10:36:53.7507869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,6.01*54
2025-08-01T10:36:54.7502719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,5.93*75
2025-08-01T10:36:55.7499847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,5.91*78
2025-08-01T10:36:56.7504631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,5.89*76
2025-08-01T10:36:57.7501241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,5.86*79
2025-08-01T10:36:58.7502918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,5.76*76
2025-08-01T10:36:59.7507428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,5.78*72
2025-08-01T10:37:00.7507395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,5.89*73
2025-08-01T10:37:01.7503694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,5.82*7F
2025-08-01T10:37:02.7499811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,5.70*5F
2025-08-01T10:37:03.7504906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,5.63*7B
2025-08-01T10:37:04.7501457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,5.53*74
2025-08-01T10:37:05.7507203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,5.50*7A
2025-08-01T10:37:06.7503373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,5.58*77
2025-08-01T10:37:07.7504533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,5.59*77
2025-08-01T10:37:08.7499328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,5.46*51
2025-08-01T10:37:09.7498593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,5.35*55
2025-08-01T10:37:10.7505031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,5.31*52
2025-08-01T10:37:11.7501956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,5.23*79
2025-08-01T10:37:12.7506724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,5.16*71
2025-08-01T10:37:13.7501230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,5.20*79
2025-08-01T10:37:14.7506505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,5.25*7E
2025-08-01T10:37:15.7506593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,5.21*52
2025-08-01T10:37:16.7503970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,5.06*51
2025-08-01T10:37:17.7506804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,4.97*70
2025-08-01T10:37:18.7503106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,5.05*78
2025-08-01T10:37:19.7498632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,5.09*76
2025-08-01T10:37:20.7504834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,5.03*75
2025-08-01T10:37:21.7500390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,5.05*52
2025-08-01T10:37:22.7506911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,5.08*5C
2025-08-01T10:37:23.7502802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,5.09*77
2025-08-01T10:37:24.7498371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,5.16*76
2025-08-01T10:37:25.7504311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,5.22*71
2025-08-01T10:37:26.7501641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,5.17*74
2025-08-01T10:37:27.7506924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,5.06*78
2025-08-01T10:37:28.7502030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,5.06*5D
2025-08-01T10:37:29.7502154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,5.15*72
2025-08-01T10:37:30.7497444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,5.22*76
2025-08-01T10:37:31.7503973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,5.26*74
2025-08-01T10:37:32.7536485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,5.23*77
2025-08-01T10:37:33.7506107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,5.11*59
2025-08-01T10:37:34.7502329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,5.14*78
2025-08-01T10:37:35.7509400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,5.25*78
2025-08-01T10:37:36.7505155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,5.25*7A
2025-08-01T10:37:37.7499864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,5.19*74
2025-08-01T10:37:38.7505492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,5.23*7A
2025-08-01T10:37:39.7500854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,5.30*78
2025-08-01T10:37:40.7507171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,5.29*7F
2025-08-01T10:37:41.7503721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,5.25*77
2025-08-01T10:37:42.7505033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,5.23*5E
2025-08-01T10:37:43.7508109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,5.13*51
2025-08-01T10:37:44.7503853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,5.03*7C
2025-08-01T10:37:45.7499779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,5.08*73
2025-08-01T10:37:46.7506766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,5.17*70
2025-08-01T10:37:47.7505125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,5.21*72
2025-08-01T10:37:48.7501160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,5.28*7A
2025-08-01T10:37:49.7500871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,5.35*79
2025-08-01T10:37:50.7507002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,5.31*78
2025-08-01T10:37:51.7504253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,5.18*72
2025-08-01T10:37:52.7498521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,5.07*7E
2025-08-01T10:37:53.7504585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,5.01*5E
2025-08-01T10:37:54.7501438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,5.11*74
2025-08-01T10:37:55.7506702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,5.26*75
2025-08-01T10:37:56.7506303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,5.30*74
2025-08-01T10:37:57.7503516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,5.31*7F
2025-08-01T10:37:58.7498762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,5.22*5B
2025-08-01T10:37:59.7503646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,5.20*54
2025-08-01T10:38:00.7499409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,5.31*7F
2025-08-01T10:38:01.7506597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,5.33*73
2025-08-01T10:38:02.7502008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,5.24*7C
2025-08-01T10:38:03.7507246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,5.16*7F
2025-08-01T10:38:04.7503814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,5.22*73
2025-08-01T10:38:05.7500033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,5.40*78
2025-08-01T10:38:06.7505269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,5.61*7F
2025-08-01T10:38:07.7501990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,5.64*79
2025-08-01T10:38:08.7506908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,5.52*7B
2025-08-01T10:38:09.7508133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,5.44*74
2025-08-01T10:38:10.7504423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,5.31*75
2025-08-01T10:38:11.7500137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,5.21*7D
2025-08-01T10:38:12.7506299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,5.28*74
2025-08-01T10:38:13.7500792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,5.36*73
2025-08-01T10:38:14.7504652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,5.38*78
2025-08-01T10:38:15.7499283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,5.51*7F
2025-08-01T10:38:16.7503322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,5.59*70
2025-08-01T10:38:17.7498631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,5.55*7B
2025-08-01T10:38:18.7504746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,5.53*73
2025-08-01T10:38:19.7500957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,5.46*77
2025-08-01T10:38:20.7508006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,5.31*70
2025-08-01T10:38:21.7503115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,5.22*7A
2025-08-01T10:38:22.7498596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,5.28*74
2025-08-01T10:38:23.7504478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,5.44*78
2025-08-01T10:38:24.7500325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,5.58*72
2025-08-01T10:38:25.7507829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,5.58*58
2025-08-01T10:38:26.7502765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,5.60*7B
2025-08-01T10:38:27.7503523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,5.63*7E
2025-08-01T10:38:28.7500546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,5.58*75
2025-08-01T10:38:29.7499439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,5.50*75
2025-08-01T10:38:30.7505493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,5.53*79
2025-08-01T10:38:31.7500953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,5.70*54
2025-08-01T10:38:32.7506800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,5.87*54
2025-08-01T10:38:33.7502723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,5.86*7A
2025-08-01T10:38:34.7501121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,5.78*76
2025-08-01T10:38:35.7505291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,5.73*79
2025-08-01T10:38:36.7500712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,5.78*71
2025-08-01T10:38:37.7502451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,5.84*7E
2025-08-01T10:38:38.7598963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,5.94*70
2025-08-01T10:38:39.7504039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,6.02*7C
2025-08-01T10:38:40.7500070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,6.03*77
2025-08-01T10:38:41.7506164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,6.09*72
2025-08-01T10:38:42.7501973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,6.15*7F
2025-08-01T10:38:43.7507400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,6.17*7D
2025-08-01T10:38:44.7503048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,6.13*7A
2025-08-01T10:38:45.7598994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,5.94*7D
2025-08-01T10:38:46.7505304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,5.86*56
2025-08-01T10:38:47.7600719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,5.96*78
2025-08-01T10:38:48.7508278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,6.11*7A
2025-08-01T10:38:49.7503345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,6.24*70
2025-08-01T10:38:50.7499050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,6.25*7B
2025-08-01T10:38:51.7498077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,6.10*7E
2025-08-01T10:38:52.7503846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,5.96*78
2025-08-01T10:38:53.7600484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,5.97*7A
2025-08-01T10:38:54.7505871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,6.00*78
2025-08-01T10:38:55.7505895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,5.94*5D
2025-08-01T10:38:56.7501951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,5.83*5C
2025-08-01T10:38:57.7507578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,5.78*77
2025-08-01T10:38:58.7507583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,5.85*7D
2025-08-01T10:38:59.7602963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,5.83*74
2025-08-01T10:39:00.7598989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,5.75*71
2025-08-01T10:39:01.7601677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,5.75*70
2025-08-01T10:39:02.7507039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,5.83*73
2025-08-01T10:39:03.7503354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,5.86*79
2025-08-01T10:39:04.7499087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,5.77*77
2025-08-01T10:39:05.7505890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,5.65*5F
2025-08-01T10:39:06.7603218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,5.57*74
2025-08-01T10:39:07.7600812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,5.56*76
2025-08-01T10:39:08.7605707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,5.63*7A
2025-08-01T10:39:09.7602746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,5.68*7A
2025-08-01T10:39:10.7600122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,5.68*76
2025-08-01T10:39:11.7605935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,5.66*77
2025-08-01T10:39:12.7602602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,5.66*71
2025-08-01T10:39:13.7598714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,5.65*78
2025-08-01T10:39:14.7604319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,5.64*70
2025-08-01T10:39:15.7600616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,5.66*71
2025-08-01T10:39:16.7507343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,5.67*7E
2025-08-01T10:39:17.7602704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,5.61*75
2025-08-01T10:39:18.7607983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,5.50*78
2025-08-01T10:39:19.7604199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,5.35*7D
2025-08-01T10:39:20.7500328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,5.19*5D
2025-08-01T10:39:21.7606961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,5.15*7C
2025-08-01T10:39:22.7601412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,5.25*7C
2025-08-01T10:39:23.7607196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,5.39*73
2025-08-01T10:39:24.7505767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,5.38*5F
2025-08-01T10:39:25.7600495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,5.21*55
2025-08-01T10:39:26.7506087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,5.02*7E
2025-08-01T10:39:27.7503323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,4.94*7B
2025-08-01T10:39:28.7607727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,5.02*7C
2025-08-01T10:39:29.7602244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,5.16*7C
2025-08-01T10:39:30.7601011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,5.14*75
2025-08-01T10:39:31.7506622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,5.03*51
2025-08-01T10:39:32.7507271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,4.99*51
2025-08-01T10:39:33.7504546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,4.98*78
2025-08-01T10:39:34.7603898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,4.93*72
2025-08-01T10:39:35.7604567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,4.87*70
2025-08-01T10:39:36.7602432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,4.81*75
2025-08-01T10:39:37.7606016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,4.74*70
2025-08-01T10:39:38.7603656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,4.80*7B
2025-08-01T10:39:39.7598315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,4.98*72
2025-08-01T10:39:40.7605654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,5.07*76
2025-08-01T10:39:41.7600419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,5.00*50
2025-08-01T10:39:42.7504221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,4.78*5B
2025-08-01T10:39:43.7600209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,4.65*79
2025-08-01T10:39:44.7599498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,4.62*76
2025-08-01T10:39:45.7606297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,4.60*77
2025-08-01T10:39:46.7599799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,4.62*71
2025-08-01T10:39:47.7607499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,4.80*76
2025-08-01T10:39:48.7604297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,4.95*72
2025-08-01T10:39:49.7598272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,4.87*76
2025-08-01T10:39:50.7501443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,4.70*50
2025-08-01T10:39:51.7603424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,4.59*72
2025-08-01T10:39:52.7601710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,4.49*73
2025-08-01T10:39:53.7606905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,4.39*7A
2025-08-01T10:39:54.7598891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,4.41*7B
2025-08-01T10:39:55.7605304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,4.50*77
2025-08-01T10:39:56.7601461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,4.50*7C
2025-08-01T10:39:57.7607865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,4.39*77
2025-08-01T10:39:58.7503518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,4.30*79
2025-08-01T10:39:59.7499594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,4.33*74
2025-08-01T10:40:00.7507086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,4.33*57
2025-08-01T10:40:01.7606354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,4.29*7B
2025-08-01T10:40:02.7600911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,4.31*7C
2025-08-01T10:40:03.7608034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,4.45*77
2025-08-01T10:40:04.7604349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,4.51*74
2025-08-01T10:40:05.7504554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,4.44*56
2025-08-01T10:40:06.7499965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,4.34*77
2025-08-01T10:40:07.7606226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,4.23*56
2025-08-01T10:40:08.7601519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,4.13*50
2025-08-01T10:40:09.7601975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,4.20*78
2025-08-01T10:40:10.7597910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,4.31*71
2025-08-01T10:40:11.7603442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,4.37*7D
2025-08-01T10:40:12.7600843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,4.39*78
2025-08-01T10:40:13.7605897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,4.26*7B
2025-08-01T10:40:14.7602104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,4.15*59
2025-08-01T10:40:15.7607539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,4.23*50
2025-08-01T10:40:16.7604803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,4.39*7F
2025-08-01T10:40:17.7599126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,4.55*74
2025-08-01T10:40:18.7599956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,4.52*79
2025-08-01T10:40:19.7507583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,4.34*57
2025-08-01T10:40:20.7502537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,4.16*55
2025-08-01T10:40:21.7604892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,4.16*78
2025-08-01T10:40:22.7601476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,4.36*7C
2025-08-01T10:40:23.7606684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,4.55*7D
2025-08-01T10:40:24.7603194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,4.64*7E
2025-08-01T10:40:25.7599345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,4.64*7A
2025-08-01T10:40:26.7504916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,4.49*56
2025-08-01T10:40:27.7601717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,4.37*70
2025-08-01T10:40:28.7606532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,4.38*75
2025-08-01T10:40:29.7602929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,4.44*79
2025-08-01T10:40:30.7598970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,4.48*72
2025-08-01T10:40:31.7604638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,4.50*70
2025-08-01T10:40:32.7598703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,4.48*71
2025-08-01T10:40:33.7605748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,4.54*79
2025-08-01T10:40:34.7602727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,4.60*76
2025-08-01T10:40:35.7609833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,4.57*70
2025-08-01T10:40:36.7605377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,4.57*78
2025-08-01T10:40:37.7602431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,4.55*7C
2025-08-01T10:40:38.7598949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,4.43*72
2025-08-01T10:40:39.7603527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,4.40*7E
2025-08-01T10:40:40.7600136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,4.46*7E
2025-08-01T10:40:41.7666170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,4.45*7C
2025-08-01T10:40:42.7602851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,4.40*78
2025-08-01T10:40:43.7608230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,4.42*7D
2025-08-01T10:40:44.7605696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,4.48*73
2025-08-01T10:40:45.7604641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,4.44*7E
2025-08-01T10:40:46.7598684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,4.40*77
2025-08-01T10:40:47.7604079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,4.43*7C
2025-08-01T10:40:48.7659505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,4.43*7F
2025-08-01T10:40:49.7602304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,4.34*78
2025-08-01T10:40:50.7597447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,4.31*77
2025-08-01T10:40:51.7605419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,4.23*70
2025-08-01T10:40:52.7601213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,4.17*74
2025-08-01T10:40:53.7606952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,4.34*7B
2025-08-01T10:40:54.7602449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,4.48*7E
2025-08-01T10:40:55.7597715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,4.44*7D
2025-08-01T10:40:56.7604573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,4.36*7B
2025-08-01T10:40:57.7604947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,4.26*7D
2025-08-01T10:40:58.7615077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,4.15*72
2025-08-01T10:40:59.7606590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,4.08*78
2025-08-01T10:41:00.7602290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,4.08*78
2025-08-01T10:41:01.7598266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,4.15*7C
2025-08-01T10:41:02.7604295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,4.24*7E
2025-08-01T10:41:03.7602031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,4.30*7B
2025-08-01T10:41:04.7607623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,4.30*70
2025-08-01T10:41:05.7602390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,4.23*7B
2025-08-01T10:41:06.7599576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,4.16*7E
2025-08-01T10:41:07.7605133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,4.17*7F
2025-08-01T10:41:08.7601247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,4.28*71
2025-08-01T10:41:09.7606439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,4.32*74
2025-08-01T10:41:10.7602331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,4.29*77
2025-08-01T10:41:11.7598198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,4.33*75
2025-08-01T10:41:12.7603653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,4.42*7B
2025-08-01T10:41:13.7601503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,4.44*7A
2025-08-01T10:41:14.7606372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,4.38*72
2025-08-01T10:41:15.7600825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,4.30*5B
2025-08-01T10:41:16.7598698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,4.26*71
2025-08-01T10:41:17.7604584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,4.26*73
2025-08-01T10:41:18.7600228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,4.24*73
2025-08-01T10:41:19.7606739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,4.27*7E
2025-08-01T10:41:20.7602940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,4.27*7C
2025-08-01T10:41:21.7597445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,4.27*7A
2025-08-01T10:41:22.7603921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,4.26*7F
2025-08-01T10:41:23.7599612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,4.24*78
2025-08-01T10:41:24.7598413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,4.24*72
2025-08-01T10:41:25.7605112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,4.27*78
2025-08-01T10:41:26.7599458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,4.20*78
2025-08-01T10:41:27.7605221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,4.09*71
2025-08-01T10:41:28.7602672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,4.07*76
2025-08-01T10:41:29.7608231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,4.11*55
2025-08-01T10:41:30.7603810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,4.21*7F
2025-08-01T10:41:31.7600076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,4.26*7B
2025-08-01T10:41:32.7605152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,4.22*75
2025-08-01T10:41:33.7602707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,4.19*7D
2025-08-01T10:41:34.7607627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,4.15*78
2025-08-01T10:41:35.7603562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,4.20*7F
2025-08-01T10:41:36.7600244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,4.28*74
2025-08-01T10:41:37.7606741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,4.30*57
2025-08-01T10:41:38.7601884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,4.30*55
2025-08-01T10:41:39.7607127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,4.36*7A
2025-08-01T10:41:40.7602600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,4.47*76
2025-08-01T10:41:41.7599225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,4.57*7F
2025-08-01T10:41:42.7604814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,4.67*7E
2025-08-01T10:41:43.7601075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,4.66*56
2025-08-01T10:41:44.7606649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,4.57*7B
2025-08-01T10:41:45.7602876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,4.58*5B
2025-08-01T10:41:46.7600171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,4.59*76
2025-08-01T10:41:47.7605176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,4.59*72
2025-08-01T10:41:48.7602420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,4.62*79
2025-08-01T10:41:49.7606378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,4.61*7C
2025-08-01T10:41:50.7602629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,4.70*71
2025-08-01T10:41:51.7612104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,4.80*71
2025-08-01T10:41:52.7604625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,4.74*74
2025-08-01T10:41:53.7602920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,4.64*70
2025-08-01T10:41:54.7605175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,4.61*50
2025-08-01T10:41:55.7601379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,4.59*58
2025-08-01T10:41:56.7606746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,4.63*7E
2025-08-01T10:41:57.7598706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,4.68*77
2025-08-01T10:41:58.7604716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,4.66*78
2025-08-01T10:41:59.7600501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,4.66*7A
2025-08-01T10:42:00.7601501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,4.75*7F
2025-08-01T10:42:01.7598900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,4.83*7E
2025-08-01T10:42:02.7604152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,4.78*5F
2025-08-01T10:42:03.7600336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,4.63*7F
2025-08-01T10:42:04.7606098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,4.50*72
2025-08-01T10:42:05.7601294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,4.48*7A
2025-08-01T10:42:06.7608520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,4.58*7E
2025-08-01T10:42:07.7605593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,4.71*7B
2025-08-01T10:42:08.7601154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,4.80*77
2025-08-01T10:42:09.7606166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,4.82*73
2025-08-01T10:42:10.7601034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,4.75*51
2025-08-01T10:42:11.7606945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,4.68*5C
2025-08-01T10:42:12.7604922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,4.67*7D
2025-08-01T10:42:13.7599335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,4.68*7B
2025-08-01T10:42:14.7605599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,4.59*74
2025-08-01T10:42:15.7601417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,4.44*7E
2025-08-01T10:42:16.7608422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,4.44*72
2025-08-01T10:42:17.7602172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,4.63*7E
2025-08-01T10:42:18.7600078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,4.91*71
2025-08-01T10:42:19.7604597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,4.99*7A
2025-08-01T10:42:20.7601258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,4.89*78
2025-08-01T10:42:21.7606788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,4.76*79
2025-08-01T10:42:22.7602767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,4.61*73
2025-08-01T10:42:23.7598417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,4.52*75
2025-08-01T10:42:24.7608650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,4.57*78
2025-08-01T10:42:25.7598801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,4.63*7C
2025-08-01T10:42:26.7604298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,4.68*54
2025-08-01T10:42:27.7601069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,4.74*54
2025-08-01T10:42:28.7607638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,4.72*7C
2025-08-01T10:42:29.7603036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,4.66*73
2025-08-01T10:42:30.7605712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,4.69*78
2025-08-01T10:42:31.7601498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,4.74*76
2025-08-01T10:42:32.7607430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,4.77*7F
2025-08-01T10:42:33.7605176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,4.89*74
2025-08-01T10:42:34.7599495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,5.00*7C
2025-08-01T10:42:35.7606269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,4.99*7C
2025-08-01T10:42:36.7602079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,4.90*5B
2025-08-01T10:42:37.7606757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,4.81*74
2025-08-01T10:42:38.7602256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,4.80*73
2025-08-01T10:42:39.7600048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,4.94*73
2025-08-01T10:42:40.7605947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,5.10*7B
2025-08-01T10:42:41.7601069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,5.12*72
2025-08-01T10:42:42.7607187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,5.09*74
2025-08-01T10:42:43.7603218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,5.14*75
2025-08-01T10:42:44.7599688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,5.22*7A
2025-08-01T10:42:45.7604343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,5.31*78
2025-08-01T10:42:46.7605632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,5.32*76
2025-08-01T10:42:47.7602539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,5.31*57
2025-08-01T10:42:48.7598910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,5.39*75
2025-08-01T10:42:49.7604086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,5.46*7E
2025-08-01T10:42:50.7601665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,5.46*7C
2025-08-01T10:42:51.7607819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,5.45*78
2025-08-01T10:42:52.7603806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,5.55*7E
2025-08-01T10:42:53.7599589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,5.74*77
2025-08-01T10:42:54.7605328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,5.85*70
2025-08-01T10:42:55.7601332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,5.84*74
2025-08-01T10:42:56.7606536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,5.84*7C
2025-08-01T10:42:57.7603334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,5.83*57
2025-08-01T10:42:58.7598444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,5.78*53
2025-08-01T10:42:59.7604844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,5.75*79
2025-08-01T10:43:00.7603441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,5.80*72
2025-08-01T10:43:01.7599793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,5.84*7A
2025-08-01T10:43:02.7598695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,5.78*7F
2025-08-01T10:43:03.7608003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,5.76*7E
2025-08-01T10:43:04.7601969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,5.78*75
2025-08-01T10:43:05.7597396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,5.84*70
2025-08-01T10:43:06.7603756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,5.86*71
2025-08-01T10:43:07.7599491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,5.87*71
2025-08-01T10:43:08.7604193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,5.80*75
2025-08-01T10:43:09.7598694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,5.57*78
2025-08-01T10:43:10.7605599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,5.41*7E
2025-08-01T10:43:11.7600694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,5.41*7E
2025-08-01T10:43:12.7606541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,5.45*78
2025-08-01T10:43:13.7603618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,5.58*76
2025-08-01T10:43:14.7599645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,5.68*7E
2025-08-01T10:43:15.7606580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,5.63*76
2025-08-01T10:43:16.7601557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,5.50*53
2025-08-01T10:43:17.7607150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,5.35*52
2025-08-01T10:43:18.7603234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,5.33*78
2025-08-01T10:43:19.7598802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,5.39*72
2025-08-01T10:43:20.7605214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,5.38*78
2025-08-01T10:43:21.7600899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,5.38*72
2025-08-01T10:43:22.7599058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,5.48*75
2025-08-01T10:43:23.7603784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,5.63*7A
2025-08-01T10:43:24.7600193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,5.66*7B
2025-08-01T10:43:25.7606187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,5.57*7C
2025-08-01T10:43:26.7601663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,5.39*70
2025-08-01T10:43:27.7606930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,5.22*71
2025-08-01T10:43:28.7604841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,5.23*73
2025-08-01T10:43:29.7598891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,5.43*72
2025-08-01T10:43:30.7605132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,5.67*77
2025-08-01T10:43:31.7601096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,5.71*56
2025-08-01T10:43:32.7606744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,5.71*5C
2025-08-01T10:43:33.7603749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,5.66*7F
2025-08-01T10:43:34.7598607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,5.48*74
2025-08-01T10:43:35.7607345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,5.34*52
2025-08-01T10:43:36.7601419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,5.31*79
2025-08-01T10:43:37.7599710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,5.36*7E
2025-08-01T10:43:38.7606081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,5.47*7A
2025-08-01T10:43:39.7599993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,5.55*7B
2025-08-01T10:43:40.7607807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,5.59*79
2025-08-01T10:43:41.7602037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,5.52*78
2025-08-01T10:43:42.7598645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,5.43*73
2025-08-01T10:43:43.7599857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,5.44*79
2025-08-01T10:43:44.7605904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,5.44*7A
2025-08-01T10:43:45.7601114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,5.47*7C
2025-08-01T10:43:46.7607765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,5.52*58
2025-08-01T10:43:47.7598896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,5.51*5C
2025-08-01T10:43:48.7603621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,5.51*74
2025-08-01T10:43:49.7600119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,5.54*76
2025-08-01T10:43:50.7606337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,5.57*78
2025-08-01T10:43:51.7603989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,5.60*50
2025-08-01T10:43:52.7599253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,5.61*79
2025-08-01T10:43:53.7604128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,5.61*54
2025-08-01T10:43:54.7601527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,5.68*77
2025-08-01T10:43:55.7606375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,5.79*7D
2025-08-01T10:43:56.7606499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,5.75*7A
2025-08-01T10:43:57.7601669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,5.54*7C
2025-08-01T10:43:58.7598930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,5.49*5C
2025-08-01T10:43:59.7603480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,5.64*79
2025-08-01T10:44:00.7607182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,5.77*75
2025-08-01T10:44:01.7603215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,5.78*7C
2025-08-01T10:44:02.7597205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,5.72*73
2025-08-01T10:44:03.7604451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,5.62*77
2025-08-01T10:44:04.7600990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,5.59*74
2025-08-01T10:44:05.7606278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,5.65*7F
2025-08-01T10:44:06.7602533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,5.66*7D
2025-08-01T10:44:07.7599042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,5.67*7C
2025-08-01T10:44:08.7605022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,5.64*74
2025-08-01T10:44:09.7599705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,5.54*76
2025-08-01T10:44:10.7606424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,5.52*78
2025-08-01T10:44:11.7601857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,5.64*7E
2025-08-01T10:44:12.7599349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,5.76*76
2025-08-01T10:44:13.7604809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,5.78*72
2025-08-01T10:44:14.7600384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,5.77*79
2025-08-01T10:44:15.7605341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,5.77*7A
2025-08-01T10:44:16.7598868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,5.80*70
2025-08-01T10:44:17.7606762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,5.77*7F
2025-08-01T10:44:18.7600858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,5.76*78
2025-08-01T10:44:19.7603569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,5.79*77
2025-08-01T10:44:20.7600232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,5.84*76
2025-08-01T10:44:21.7604513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,5.88*7C
2025-08-01T10:44:22.7602193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,5.91*70
2025-08-01T10:44:23.7601448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,5.94*74
2025-08-01T10:44:24.7607366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,5.97*7A
2025-08-01T10:44:25.7603910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,5.91*50
2025-08-01T10:44:26.7599670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,5.85*5C
2025-08-01T10:44:27.7601205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,5.90*71
2025-08-01T10:44:28.7605174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,6.07*7F
2025-08-01T10:44:29.7603457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,6.15*7C
2025-08-01T10:44:30.7599917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,6.01*7E
2025-08-01T10:44:31.7603750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,5.86*74
2025-08-01T10:44:32.7603455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,5.90*7D
2025-08-01T10:44:33.7605255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,6.03*7D
2025-08-01T10:44:34.7601581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,6.15*7A
2025-08-01T10:44:35.7606853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,6.12*7B
2025-08-01T10:44:36.7602991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,6.03*74
2025-08-01T10:44:37.7599058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,6.01*7A
2025-08-01T10:44:38.7605324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,6.06*7C
2025-08-01T10:44:39.7601850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,6.07*72
2025-08-01T10:44:40.7599526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,6.06*7D
2025-08-01T10:44:41.7604894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,6.11*74
2025-08-01T10:44:42.7599635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,6.21*7E
2025-08-01T10:44:43.7606710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,6.18*73
2025-08-01T10:44:44.7602583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,6.00*57
2025-08-01T10:44:45.7602359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,5.90*5C
2025-08-01T10:44:46.7605176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,6.00*78
2025-08-01T10:44:47.7601153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,6.14*71
2025-08-01T10:44:48.7606164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,6.07*73
2025-08-01T10:44:49.7603302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,5.94*5E
2025-08-01T10:44:50.7603778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,5.95*5F
2025-08-01T10:44:51.7598866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,6.07*75
2025-08-01T10:44:52.7605561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,6.08*73
2025-08-01T10:44:53.7603959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,5.84*71
2025-08-01T10:44:54.7599993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,5.62*79
2025-08-01T10:44:55.7606117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,5.70*7A
2025-08-01T10:44:56.7601717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,5.95*76
2025-08-01T10:44:57.7607614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,6.15*73
2025-08-01T10:44:58.7605319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,6.15*7F
2025-08-01T10:44:59.7599285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,5.96*5D
2025-08-01T10:45:00.7605114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,5.71*50
2025-08-01T10:45:01.7604941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,5.58*76
2025-08-01T10:45:02.7602264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,5.69*7A
2025-08-01T10:45:03.7598642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,5.83*73
2025-08-01T10:45:04.7605658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,5.88*76
2025-08-01T10:45:05.7601018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,5.86*74
2025-08-01T10:45:06.7607705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,5.76*74
2025-08-01T10:45:07.7601341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,5.60*72
2025-08-01T10:45:08.7597941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,5.46*7F
2025-08-01T10:45:09.7604682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,5.46*7B
2025-08-01T10:45:10.7601331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,5.55*7F
2025-08-01T10:45:11.7606136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,5.58*70
2025-08-01T10:45:12.7602488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,5.53*75
2025-08-01T10:45:13.7609504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,5.49*79
2025-08-01T10:45:14.7605328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,5.51*7C
2025-08-01T10:45:15.7600556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,5.52*7C
2025-08-01T10:45:16.7606699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,5.48*73
2025-08-01T10:45:17.7602847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,5.51*71
2025-08-01T10:45:18.7607422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,5.60*7E
2025-08-01T10:45:19.7600670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,5.55*70
2025-08-01T10:45:20.7606595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,5.47*58
2025-08-01T10:45:21.7603602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,5.42*78
2025-08-01T10:45:22.7598452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,5.35*76
2025-08-01T10:45:23.7606387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,5.31*7F
2025-08-01T10:45:24.7604189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,5.32*7E
2025-08-01T10:45:25.7602011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,5.36*77
2025-08-01T10:45:26.7605131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,5.41*55
2025-08-01T10:45:27.7604078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,5.52*78
2025-08-01T10:45:28.7598118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,5.57*71
2025-08-01T10:45:29.7603191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,5.43*79
2025-08-01T10:45:30.7604442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,5.25*70
2025-08-01T10:45:31.7601529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,5.18*70
2025-08-01T10:45:32.7602057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,5.13*72
2025-08-01T10:45:33.7607059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,5.14*53
2025-08-01T10:45:34.7602539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,5.18*5A
2025-08-01T10:45:35.7598599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,5.12*70
2025-08-01T10:45:36.7605280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,5.10*71
2025-08-01T10:45:37.7604111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.01,5.24*7B
2025-08-01T10:45:38.7601764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,5.33*78
2025-08-01T10:45:39.7606492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,5.26*7E
2025-08-01T10:45:40.7602017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,5.18*55
2025-08-01T10:45:41.7599242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,5.18*76
2025-08-01T10:45:42.7604541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,5.19*7B
2025-08-01T10:45:43.7606418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,5.08*74
2025-08-01T10:45:44.7603662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,4.84*58
2025-08-01T10:45:45.7605836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,4.78*58
2025-08-01T10:45:46.7600362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,5.02*7E
2025-08-01T10:45:47.7607170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,5.25*7B
2025-08-01T10:45:48.7600623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,5.20*76
2025-08-01T10:45:49.7603588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,4.98*57
2025-08-01T10:45:50.7605415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,4.85*5E
2025-08-01T10:45:51.7601876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,4.80*7F
2025-08-01T10:45:52.7606568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,4.87*72
2025-08-01T10:45:53.7603345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,5.00*78
2025-08-01T10:45:54.7599474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,5.02*7F
2025-08-01T10:45:55.7604433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,4.95*5A
2025-08-01T10:45:56.7601295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,4.87*54
2025-08-01T10:45:57.7606658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,4.77*70
2025-08-01T10:45:58.7602591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,4.73*77
2025-08-01T10:45:59.7598719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,4.72*7F
2025-08-01T10:46:00.7605045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,4.70*7C
2025-08-01T10:46:01.7599995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,4.76*70
2025-08-01T10:46:02.7598592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,4.87*75
2025-08-01T10:46:03.7601364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,4.99*7A
2025-08-01T10:46:04.7606650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,5.04*7B
2025-08-01T10:46:05.7602913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,4.95*74
2025-08-01T10:46:06.7605209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,4.82*5C
2025-08-01T10:46:07.7601299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,4.74*5C
2025-08-01T10:46:08.7607918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,4.64*70
2025-08-01T10:46:09.7604041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,4.59*75
2025-08-01T10:46:10.7697577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,4.64*7D
2025-08-01T10:46:11.7603471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,4.71*76
2025-08-01T10:46:12.7600121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,4.76*71
2025-08-01T10:46:13.7607302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,4.83*7E
2025-08-01T10:46:14.7602213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,4.93*76
2025-08-01T10:46:15.7602843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,5.02*55
2025-08-01T10:46:16.7608679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,4.94*56
2025-08-01T10:46:17.7604017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,4.71*7A
2025-08-01T10:46:18.7608596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,4.54*7C
2025-08-01T10:46:19.7604466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,4.52*73
2025-08-01T10:46:20.7698768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,4.67*75
2025-08-01T10:46:21.7605726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,4.90*79
2025-08-01T10:46:22.7601575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,5.03*71
2025-08-01T10:46:23.7607372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,5.01*51
2025-08-01T10:46:24.7603814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,4.99*78
2025-08-01T10:46:25.7599424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,5.03*5C
2025-08-01T10:46:26.7604901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,5.13*74
2025-08-01T10:46:27.7600615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,5.26*78
2025-08-01T10:46:28.7607517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,5.25*7A
2025-08-01T10:46:29.7602845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,5.11*74
2025-08-01T10:46:30.7697950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,5.04*71
2025-08-01T10:46:31.7606511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,5.11*71
2025-08-01T10:46:32.7605404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,5.29*7C
2025-08-01T10:46:33.7700620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,5.40*78
2025-08-01T10:46:34.7608247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,5.38*73
2025-08-01T10:46:35.7603452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,5.43*71
2025-08-01T10:46:36.7598791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,5.59*70
2025-08-01T10:46:37.7607029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,5.67*7E
2025-08-01T10:46:38.7701588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,5.68*7D
2025-08-01T10:46:39.7607162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,5.68*76
2025-08-01T10:46:40.7606235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,5.60*54
2025-08-01T10:46:41.7701411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,5.54*7D
2025-08-01T10:46:42.7597748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,5.58*74
2025-08-01T10:46:43.7603794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,5.66*7A
2025-08-01T10:46:44.7600474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,5.75*79
2025-08-01T10:46:45.7606850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,5.75*76
2025-08-01T10:46:46.7701469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,5.73*7E
2025-08-01T10:46:47.7608375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,5.81*5F
2025-08-01T10:46:48.7603372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,5.87*57
2025-08-01T10:46:49.7698960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,5.85*70
2025-08-01T10:46:50.7705624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,5.83*74
2025-08-01T10:46:51.7701285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,5.84*77
2025-08-01T10:46:52.7707508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,5.79*72
2025-08-01T10:46:53.7702961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,5.70*7E
2025-08-01T10:46:54.7599322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,5.61*7B
2025-08-01T10:46:55.7705269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,5.54*7F
2025-08-01T10:46:56.7600469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,5.56*51
2025-08-01T10:46:57.7705308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,5.64*7D
2025-08-01T10:46:58.7700907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,5.72*7C
2025-08-01T10:46:59.7606220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,5.80*50
2025-08-01T10:47:00.7602395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,5.74*57
2025-08-01T10:47:01.7607720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,5.52*7D
2025-08-01T10:47:02.7702991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,5.39*70
2025-08-01T10:47:03.7698799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,5.38*7B
2025-08-01T10:47:04.7606059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,5.31*58
2025-08-01T10:47:05.7602227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,5.34*7F
2025-08-01T10:47:06.7608262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,5.43*78
2025-08-01T10:47:07.7702461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,5.51*7A
2025-08-01T10:47:08.7700264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,5.52*7C
2025-08-01T10:47:09.7699120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,5.48*78
2025-08-01T10:47:10.7605478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,5.50*79
2025-08-01T10:47:11.7601284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,5.57*74
2025-08-01T10:47:12.7707263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,5.50*7D
2025-08-01T10:47:13.7702823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,5.38*71
2025-08-01T10:47:14.7614544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,5.36*7E
2025-08-01T10:47:15.7699641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,5.32*77
2025-08-01T10:47:16.7706612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,5.27*71
2025-08-01T10:47:17.7701806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,5.31*7C
2025-08-01T10:47:18.7707399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,5.34*7F
2025-08-01T10:47:19.7702385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,5.33*7D
2025-08-01T10:47:20.7700092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,5.33*7B
2025-08-01T10:47:21.7704363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,5.32*79
2025-08-01T10:47:22.7700648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,5.36*7B
2025-08-01T10:47:23.7700815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,5.36*7B
2025-08-01T10:47:24.7607491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,5.23*53
2025-08-01T10:47:25.7703214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,5.14*75
2025-08-01T10:47:26.7699361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,5.08*7A
2025-08-01T10:47:27.7705239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,5.10*78
2025-08-01T10:47:28.7701823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,5.21*7F
2025-08-01T10:47:29.7706942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,5.24*7A
2025-08-01T10:47:30.7701774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,5.22*7A
2025-08-01T10:47:31.7699567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,5.21*7E
2025-08-01T10:47:32.7699652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,5.22*79
2025-08-01T10:47:33.7705670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,5.25*75
2025-08-01T10:47:34.7705486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,5.36*7B
2025-08-01T10:47:35.7702923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,5.39*76
2025-08-01T10:47:36.7599131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,5.36*54
2025-08-01T10:47:37.7606769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,5.29*7E
2025-08-01T10:47:38.7702203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,5.12*76
2025-08-01T10:47:39.7697812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,5.06*77
2025-08-01T10:47:40.7704275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,5.17*7E
2025-08-01T10:47:41.7699551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,5.31*75
2025-08-01T10:47:42.7704827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,5.41*7D
2025-08-01T10:47:43.7704310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,5.36*79
2025-08-01T10:47:44.7708056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,5.20*78
2025-08-01T10:47:45.7705019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,5.10*7F
2025-08-01T10:47:46.7708593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,5.09*77
2025-08-01T10:47:47.7703379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,5.18*51
2025-08-01T10:47:48.7699314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,5.13*56
2025-08-01T10:47:49.7706378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,4.96*71
2025-08-01T10:47:50.7702744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,4.99*7E
2025-08-01T10:47:51.7706779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,5.07*7D
2025-08-01T10:47:52.7704617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,5.06*75
2025-08-01T10:47:53.7700428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,4.98*7A
2025-08-01T10:47:54.7606356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,4.87*56
2025-08-01T10:47:55.7602104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,4.77*53
2025-08-01T10:47:56.7707803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,4.85*74
2025-08-01T10:47:57.7702684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,5.00*78
2025-08-01T10:47:58.7709553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,5.14*73
2025-08-01T10:47:59.7603345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,5.15*55
2025-08-01T10:48:00.7600675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,4.99*56
2025-08-01T10:48:01.7606538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,4.85*5D
2025-08-01T10:48:02.7748125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,4.82*79
2025-08-01T10:48:03.7700994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,4.82*7A
2025-08-01T10:48:04.7701559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,4.85*76
2025-08-01T10:48:05.7704453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,4.94*73
2025-08-01T10:48:06.7698730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,5.06*7F
2025-08-01T10:48:07.7701144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,5.09*74
2025-08-01T10:48:08.7707976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,5.20*7C
2025-08-01T10:48:09.7702242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,5.31*78
2025-08-01T10:48:10.7701047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,5.19*7C
2025-08-01T10:48:11.7606775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,5.12*5C
2025-08-01T10:48:12.7701674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,5.12*7B
2025-08-01T10:48:13.7698949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,5.09*72
2025-08-01T10:48:14.7704935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,5.13*57
2025-08-01T10:48:15.7700136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,5.04*70
2025-08-01T10:48:16.7707745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,4.90*75
2025-08-01T10:48:17.7702242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,5.00*78
2025-08-01T10:48:18.7698754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,5.11*79
2025-08-01T10:48:19.7705020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,5.09*78
2025-08-01T10:48:20.7701530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,5.09*75
2025-08-01T10:48:21.7704020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,5.15*7E
2025-08-01T10:48:22.7701591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,5.27*75
2025-08-01T10:48:23.7709300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,5.31*73
2025-08-01T10:48:24.7707234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,5.23*73
2025-08-01T10:48:25.7705376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,5.07*73
2025-08-01T10:48:26.7607707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,4.99*5D
2025-08-01T10:48:27.7703192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,5.13*75
2025-08-01T10:48:28.7698245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,5.27*71
2025-08-01T10:48:29.7703696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,5.28*7A
2025-08-01T10:48:30.7700874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,5.30*7E
2025-08-01T10:48:31.7699781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,5.37*7B
2025-08-01T10:48:32.7706061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,5.46*77
2025-08-01T10:48:33.7705883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,5.47*7C
2025-08-01T10:48:34.7703137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,5.41*73
2025-08-01T10:48:35.7706804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,5.33*78
2025-08-01T10:48:36.7706690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,5.19*7D
2025-08-01T10:48:37.7700498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,5.19*70
2025-08-01T10:48:38.7707822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,5.38*75
2025-08-01T10:48:39.7702349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,5.65*77
2025-08-01T10:48:40.7697982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,5.75*71
2025-08-01T10:48:41.7705547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,5.61*7C
2025-08-01T10:48:42.7702527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,5.40*50
2025-08-01T10:48:43.7705884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,5.39*74
2025-08-01T10:48:44.7702478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,5.56*7E
2025-08-01T10:48:45.7698826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,5.72*7F
2025-08-01T10:48:46.7706209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,5.70*51
2025-08-01T10:48:47.7700266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,5.50*52
2025-08-01T10:48:48.7707135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,5.33*51
2025-08-01T10:48:49.7702601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,5.25*7F
2025-08-01T10:48:50.7698173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,5.23*55
2025-08-01T10:48:51.7706310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,5.32*5F
2025-08-01T10:48:52.7699678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,5.40*7C
2025-08-01T10:48:53.7706285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,5.54*7F
2025-08-01T10:48:54.7705056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,5.58*7F
2025-08-01T10:48:55.7703351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,5.50*75
2025-08-01T10:48:56.7701583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,5.47*7C
2025-08-01T10:48:57.7707143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,5.43*74
2025-08-01T10:48:58.7701117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,5.34*57
2025-08-01T10:48:59.7709025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,5.32*53
2025-08-01T10:49:00.7707261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,5.32*71
2025-08-01T10:49:01.7703191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,5.39*7B
2025-08-01T10:49:02.7699100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,5.60*7B
2025-08-01T10:49:03.7705571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,5.66*76
2025-08-01T10:49:04.7706266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,5.55*7D
2025-08-01T10:49:05.7708407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,5.47*7E
2025-08-01T10:49:06.7708076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,5.41*71
2025-08-01T10:49:07.7704460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,5.40*74
2025-08-01T10:49:08.7699172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,5.45*7F
2025-08-01T10:49:09.7703529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,5.52*7C
2025-08-01T10:49:10.7698974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,5.61*7D
2025-08-01T10:49:11.7703223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,5.62*7B
2025-08-01T10:49:12.7699507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,5.50*7E
2025-08-01T10:49:13.7706119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,5.33*7C
2025-08-01T10:49:14.7701483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,5.26*7E
2025-08-01T10:49:15.7700336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,5.30*75
2025-08-01T10:49:16.7706699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,5.48*76
2025-08-01T10:49:17.7702046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,5.70*78
2025-08-01T10:49:18.7698096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,5.78*57
2025-08-01T10:49:19.7703527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,5.71*59
2025-08-01T10:49:20.7701140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,5.59*5C
2025-08-01T10:49:21.7705781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,5.44*52
2025-08-01T10:49:22.7702070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,5.31*7E
2025-08-01T10:49:23.7700167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,5.33*70
2025-08-01T10:49:24.7705939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,5.49*76
2025-08-01T10:49:25.7706304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,5.72*7A
2025-08-01T10:49:26.7704034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,5.88*7A
2025-08-01T10:49:27.7697942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,5.89*7C
2025-08-01T10:49:28.7703764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,5.77*5B
2025-08-01T10:49:29.7699405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,5.67*7C
2025-08-01T10:49:30.7705002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,5.58*7D
2025-08-01T10:49:31.7702985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,5.51*7F
2025-08-01T10:49:32.7707281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,5.51*72
2025-08-01T10:49:33.7699193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,5.65*7E
2025-08-01T10:49:34.7706303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,5.87*7F
2025-08-01T10:49:35.7702655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,6.03*75
2025-08-01T10:49:36.7708402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,6.02*76
2025-08-01T10:49:37.7698636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,5.87*77
2025-08-01T10:49:38.7705632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,5.77*76
2025-08-01T10:49:39.7700343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,5.81*79
2025-08-01T10:49:40.7706622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.34,5.96*76
2025-08-01T10:49:41.7703622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,6.12*77
2025-08-01T10:49:42.7698333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,6.10*74
2025-08-01T10:49:43.7704195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,6.02*57
2025-08-01T10:49:44.7701247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,5.95*59
2025-08-01T10:49:45.7705823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,5.89*5A
2025-08-01T10:49:46.7701688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,5.93*71
2025-08-01T10:49:47.7706913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,6.11*72
2025-08-01T10:49:48.7702561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,6.32*7D
2025-08-01T10:49:49.7699873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,6.49*77
2025-08-01T10:49:50.7703728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,6.45*71
2025-08-01T10:49:51.7699919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,6.24*78
2025-08-01T10:49:52.7701830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,6.05*55
2025-08-01T10:49:53.7707462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,5.99*53
2025-08-01T10:49:54.7703801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,6.07*79
2025-08-01T10:49:55.7699389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,6.21*75
2025-08-01T10:49:56.7705622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,6.23*7B
2025-08-01T10:49:57.7702065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,6.23*79
2025-08-01T10:49:58.7702623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,6.23*70
2025-08-01T10:49:59.7697383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,6.18*76
2025-08-01T10:50:00.7704370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,6.12*73
2025-08-01T10:50:01.7705793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,6.09*73
2025-08-01T10:50:02.7702499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,6.07*71
2025-08-01T10:50:03.7699065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,6.04*71
2025-08-01T10:50:04.7704501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,6.00*52
2025-08-01T10:50:05.7749330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,6.00*75
2025-08-01T10:50:06.7706148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,5.99*7A
2025-08-01T10:50:07.7703299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,6.00*5F
2025-08-01T10:50:08.7698533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,6.04*57
2025-08-01T10:50:09.7704740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,6.02*7F
2025-08-01T10:50:10.7699943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,5.95*78
2025-08-01T10:50:11.7706599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,5.79*5A
2025-08-01T10:50:12.7702015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,5.64*57
2025-08-01T10:50:13.7707698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,5.67*74
2025-08-01T10:50:14.7704456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,5.84*7C
2025-08-01T10:50:15.7700034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,5.87*7F
2025-08-01T10:50:16.7705562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,5.77*57
2025-08-01T10:50:17.7702570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,5.71*5C
2025-08-01T10:50:18.7704021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,5.70*7F
2025-08-01T10:50:19.7700679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,5.72*79
2025-08-01T10:50:20.7706557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,5.78*75
2025-08-01T10:50:21.7702624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,5.85*77
2025-08-01T10:50:22.7705101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,5.93*78
2025-08-01T10:50:23.7700014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,5.93*7E
2025-08-01T10:50:24.7705471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,5.79*7A
2025-08-01T10:50:25.7701603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,5.62*7B
2025-08-01T10:50:26.7707391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,5.54*74
2025-08-01T10:50:27.7706396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,5.60*75
2025-08-01T10:50:28.7703720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,5.76*72
2025-08-01T10:50:29.7699016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,5.91*7D
2025-08-01T10:50:30.7706377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,5.99*7B
2025-08-01T10:50:31.7705023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,5.87*7C
2025-08-01T10:50:32.7706989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,5.59*71
2025-08-01T10:50:33.7697974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,5.38*70
2025-08-01T10:50:34.7704871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,5.34*56
2025-08-01T10:50:35.7700876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,5.42*5A
2025-08-01T10:50:36.7704094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,5.56*7C
2025-08-01T10:50:37.7705357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,5.72*7D
2025-08-01T10:50:38.7702500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,5.79*76
2025-08-01T10:50:39.7707705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,5.79*79
2025-08-01T10:50:40.7703396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,5.69*74
2025-08-01T10:50:41.7699793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,5.54*71
2025-08-01T10:50:42.7705734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,5.49*74
2025-08-01T10:50:43.7702106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,5.57*51
2025-08-01T10:50:44.7707136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,5.64*57
2025-08-01T10:50:45.7706805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,5.67*7C
2025-08-01T10:50:46.7702579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,5.61*7C
2025-08-01T10:50:47.7698003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,5.56*70
2025-08-01T10:50:48.7704897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,5.58*72
2025-08-01T10:50:49.7701336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,5.66*7B
2025-08-01T10:50:50.7706369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,5.76*7D
2025-08-01T10:50:51.7707627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,5.75*54
2025-08-01T10:50:52.7703546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,5.64*7F
2025-08-01T10:50:53.7700731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,5.60*59
2025-08-01T10:50:54.7706317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,5.64*7B
2025-08-01T10:50:55.7701258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,5.58*73
2025-08-01T10:50:56.7707927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,5.47*7A
2025-08-01T10:50:57.7704153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,5.50*70
2025-08-01T10:50:58.7700421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,5.70*7A
2025-08-01T10:50:59.7706427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,5.87*78
2025-08-01T10:51:00.7700965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,5.84*7D
2025-08-01T10:51:01.7707742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,5.69*5C
2025-08-01T10:51:02.7702781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,5.55*50
2025-08-01T10:51:03.7704941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,5.53*7F
2025-08-01T10:51:04.7700146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,5.61*72
2025-08-01T10:51:05.7705344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,5.61*7D
2025-08-01T10:51:06.7701967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,5.56*5F
2025-08-01T10:51:07.7706375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,5.49*79
2025-08-01T10:51:08.7704362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,5.44*7F
2025-08-01T10:51:09.7698714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,5.47*77
2025-08-01T10:51:10.7706250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,5.49*7A
2025-08-01T10:51:11.7701076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,5.39*79
2025-08-01T10:51:12.7701361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,5.27*7C
2025-08-01T10:51:13.7708181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,5.20*7B
2025-08-01T10:51:14.7703200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,5.16*77
2025-08-01T10:51:15.7698818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,5.14*7C
2025-08-01T10:51:16.7700269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,5.20*70
2025-08-01T10:51:17.7705580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,5.28*76
2025-08-01T10:51:18.7702849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,5.28*71
2025-08-01T10:51:19.7696863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,5.20*7D
2025-08-01T10:51:20.7703991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,5.02*7C
2025-08-01T10:51:21.7707148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,4.82*55
2025-08-01T10:51:22.7702838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,4.85*75
2025-08-01T10:51:23.7699920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,4.99*72
2025-08-01T10:51:24.7706107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,5.06*71
2025-08-01T10:51:25.7701033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,5.08*7D
2025-08-01T10:51:26.7707093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,5.09*70
2025-08-01T10:51:27.7702686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,5.07*7A
2025-08-01T10:51:28.7699908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,5.02*73
2025-08-01T10:51:29.7708304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,4.94*7A
2025-08-01T10:51:30.7701428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,4.89*77
2025-08-01T10:51:31.7699815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,4.97*7B
2025-08-01T10:51:32.7706597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,5.13*79
2025-08-01T10:51:33.7701346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,5.20*71
2025-08-01T10:51:34.7707059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,5.05*78
2025-08-01T10:51:35.7703797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,4.96*76
2025-08-01T10:51:36.7698982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,5.02*7A
2025-08-01T10:51:37.7705156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,5.22*7F
2025-08-01T10:51:38.7701584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,5.39*7B
2025-08-01T10:51:39.7706499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,5.34*76
2025-08-01T10:51:40.7701368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,5.14*57
2025-08-01T10:51:41.7707624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,4.99*7F
2025-08-01T10:51:42.7704375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,4.96*71
2025-08-01T10:51:43.7699070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,5.14*77
2025-08-01T10:51:44.7704993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,5.34*79
2025-08-01T10:51:45.7698147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,5.34*7D
2025-08-01T10:51:46.7703929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,5.26*57
2025-08-01T10:51:47.7700398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,5.30*7C
2025-08-01T10:51:48.7706044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,5.29*70
2025-08-01T10:51:49.7701696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,5.27*78
2025-08-01T10:51:50.7700458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,5.30*7A
2025-08-01T10:51:51.7706301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,5.31*7E
2025-08-01T10:51:52.7702173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,5.35*7F
2025-08-01T10:51:53.7697856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,5.44*75
2025-08-01T10:51:54.7704077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,5.42*70
2025-08-01T10:51:55.7699792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,5.47*72
2025-08-01T10:51:56.7707052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,5.61*7A
2025-08-01T10:51:57.7703808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,5.61*7B
2025-08-01T10:51:58.7710148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,5.56*74
2025-08-01T10:51:59.7706178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,5.54*76
2025-08-01T10:52:00.7707523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,5.54*7D
2025-08-01T10:52:01.7701465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,5.50*73
2025-08-01T10:52:02.7698023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,5.51*74
2025-08-01T10:52:03.7704767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,5.63*7D
2025-08-01T10:52:04.7700516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,5.77*78
2025-08-01T10:52:05.7705955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,5.80*76
2025-08-01T10:52:06.7702755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,5.79*70
2025-08-01T10:52:07.7697802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,5.79*75
2025-08-01T10:52:08.7706241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,5.79*74
2025-08-01T10:52:09.7780857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,5.76*79
2025-08-01T10:52:10.7707310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,5.73*79
2025-08-01T10:52:11.7702327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,5.71*7C
2025-08-01T10:52:12.7707201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,5.72*7E
2025-08-01T10:52:13.7708121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,5.86*7A
2025-08-01T10:52:14.7705092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,5.99*7C
2025-08-01T10:52:15.7699546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,6.03*7F
2025-08-01T10:52:16.7701225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,6.08*72
2025-08-01T10:52:17.7706671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,6.04*75
2025-08-01T10:52:18.7703353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,5.96*74
2025-08-01T10:52:19.7782420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,5.99*7D
2025-08-01T10:52:20.7704858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,5.98*75
2025-08-01T10:52:21.7703130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,5.87*72
2025-08-01T10:52:22.7708393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,5.79*70
2025-08-01T10:52:23.7702901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,5.84*78
2025-08-01T10:52:24.7698640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,5.96*73
2025-08-01T10:52:25.7705706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,6.10*7E
2025-08-01T10:52:26.7701966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,6.09*71
2025-08-01T10:52:27.7706625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,5.91*54
2025-08-01T10:52:28.7703054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,5.78*7D
2025-08-01T10:52:29.7699588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,5.68*7A
2025-08-01T10:52:30.7707283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,5.68*7B
2025-08-01T10:52:31.7702591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,5.78*7D
2025-08-01T10:52:32.7709513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,5.81*70
2025-08-01T10:52:33.7704455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,5.76*78
2025-08-01T10:52:34.7700239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,5.64*78
2025-08-01T10:52:35.7706197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,5.52*74
2025-08-01T10:52:36.7701460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,5.55*78
2025-08-01T10:52:37.7708390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,5.68*73
2025-08-01T10:52:38.7703328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,5.83*7E
2025-08-01T10:52:39.7699765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,5.86*76
2025-08-01T10:52:40.7706059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,5.70*57
2025-08-01T10:52:41.7702998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,5.49*74
2025-08-01T10:52:42.7702906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,5.30*7C
2025-08-01T10:52:43.7697989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,5.24*7D
2025-08-01T10:52:44.7705154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,5.34*70
2025-08-01T10:52:45.7698664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,5.50*7D
2025-08-01T10:52:46.7707066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,5.58*75
2025-08-01T10:52:47.7701330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,5.43*77
2025-08-01T10:52:48.7706167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,5.18*5E
2025-08-01T10:52:49.7701464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,5.08*5C
2025-08-01T10:52:50.7699510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,5.07*56
2025-08-01T10:52:51.7704372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,5.01*5F
2025-08-01T10:52:52.7700940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,4.88*7B
2025-08-01T10:52:53.7705535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,4.78*55
2025-08-01T10:52:54.7701935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,4.86*5B
2025-08-01T10:52:55.7707800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,5.03*7E
2025-08-01T10:52:56.7703801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,4.98*7D
2025-08-01T10:52:57.7700309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,4.67*59
2025-08-01T10:52:58.7702545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,4.42*56
2025-08-01T10:52:59.7699997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,4.41*7D
2025-08-01T10:53:00.7703378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,4.56*79
2025-08-01T10:53:01.7700727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,4.63*7E
2025-08-01T10:53:02.7706336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,4.61*75
2025-08-01T10:53:03.7705093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,4.55*7A
2025-08-01T10:53:04.7701398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,4.56*78
2025-08-01T10:53:05.7707308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,4.66*56
2025-08-01T10:53:06.7704733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,4.68*77
2025-08-01T10:53:07.7704092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,4.66*7A
2025-08-01T10:53:08.7701650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,4.61*71
2025-08-01T10:53:09.7703738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,4.47*79
2025-08-01T10:53:10.7701156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,4.43*7D
2025-08-01T10:53:11.7706099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,4.62*76
2025-08-01T10:53:12.7700742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,4.79*7C
2025-08-01T10:53:13.7702830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,4.85*7D
2025-08-01T10:53:14.7708087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,4.82*7B
2025-08-01T10:53:15.7703704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,4.74*7E
2025-08-01T10:53:16.7700771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,4.71*71
2025-08-01T10:53:17.7700885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,4.79*76
2025-08-01T10:53:18.7707924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,4.85*78
2025-08-01T10:53:19.7702702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,4.76*53
2025-08-01T10:53:20.7704683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,4.71*79
2025-08-01T10:53:21.7701320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,4.80*73
2025-08-01T10:53:22.7707460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,4.82*78
2025-08-01T10:53:23.7703243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,4.85*75
2025-08-01T10:53:24.7698262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,4.87*7B
2025-08-01T10:53:25.7704943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,4.84*75
2025-08-01T10:53:26.7700556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,4.84*5A
2025-08-01T10:53:27.7737213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,4.80*70
2025-08-01T10:53:28.7701559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,4.74*70
2025-08-01T10:53:29.7698308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,4.75*7A
2025-08-01T10:53:30.7772016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,4.79*77
2025-08-01T10:53:31.7699396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,4.81*70
2025-08-01T10:53:32.7705822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,4.83*76
2025-08-01T10:53:33.7702898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,4.82*7C
2025-08-01T10:53:34.7706497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,4.77*77
2025-08-01T10:53:35.7701606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,4.65*56
2025-08-01T10:53:36.7701133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,4.63*51
2025-08-01T10:53:37.7706836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,4.72*7F
2025-08-01T10:53:38.7702930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,4.74*78
2025-08-01T10:53:39.7699507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,4.66*79
2025-08-01T10:53:40.7705416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,4.51*57
2025-08-01T10:53:41.7700665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,4.41*7D
2025-08-01T10:53:42.7703154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,4.49*7C
2025-08-01T10:53:43.7699062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,4.63*5E
2025-08-01T10:53:44.7706117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,4.71*78
2025-08-01T10:53:45.7700985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,4.64*5D
2025-08-01T10:53:46.7708346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,4.46*54
2025-08-01T10:53:47.7705379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,4.39*73
2025-08-01T10:53:48.7702806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,4.42*70
2025-08-01T10:53:49.7707146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,4.57*77
2025-08-01T10:53:50.7704148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,4.58*70
2025-08-01T10:53:51.7698940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,4.41*56
2025-08-01T10:53:52.7701557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,4.25*54
2025-08-01T10:53:53.7701224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,4.27*75
2025-08-01T10:53:54.7704414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,4.39*74
2025-08-01T10:53:55.7702030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,4.45*79
2025-08-01T10:53:56.7707229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,4.45*72
2025-08-01T10:53:57.7703470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,4.48*71
2025-08-01T10:53:58.7701071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,4.47*78
2025-08-01T10:53:59.7704846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,4.38*74
2025-08-01T10:54:00.7701040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,4.22*77
2025-08-01T10:54:01.7708001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,4.13*7D
2025-08-01T10:54:02.7703288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,4.14*78
2025-08-01T10:54:03.7798638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,4.17*7B
2025-08-01T10:54:04.7705216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,4.27*72
2025-08-01T10:54:05.7701737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,4.33*7A
2025-08-01T10:54:06.7708407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,4.29*7C
2025-08-01T10:54:07.7702747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,4.23*7B
2025-08-01T10:54:08.7698166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,4.09*5A
2025-08-01T10:54:09.7702796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,3.93*59
2025-08-01T10:54:10.7709180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,3.89*75
2025-08-01T10:54:11.7703692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,3.93*7C
2025-08-01T10:54:12.7800146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,4.02*7A
2025-08-01T10:54:13.7845171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,4.03*7E
2025-08-01T10:54:14.7705373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,3.92*5A
2025-08-01T10:54:15.7702069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,3.79*58
2025-08-01T10:54:16.7799456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,3.76*76
2025-08-01T10:54:17.7704842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,3.84*7F
2025-08-01T10:54:18.7701129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,3.97*7B
2025-08-01T10:54:19.7703171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,4.01*78
2025-08-01T10:54:20.7703170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,3.93*52
2025-08-01T10:54:21.7699985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,3.83*53
2025-08-01T10:54:22.7705151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,3.77*5D
2025-08-01T10:54:23.7701464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,3.78*5C
2025-08-01T10:54:24.7706793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,3.87*79
2025-08-01T10:54:25.7702352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,3.99*7A
2025-08-01T10:54:26.7699160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,4.07*77
2025-08-01T10:54:27.7704370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,3.98*72
2025-08-01T10:54:28.7801234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,3.79*72
2025-08-01T10:54:29.7706358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,3.73*7F
2025-08-01T10:54:30.7702281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,3.84*52
2025-08-01T10:54:31.7808274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,4.05*7B
2025-08-01T10:54:32.7707408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,4.17*7B
2025-08-01T10:54:33.7702525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,4.06*5C
2025-08-01T10:54:34.7705093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,3.88*53
2025-08-01T10:54:35.7699136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,3.86*78
2025-08-01T10:54:36.7699291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,3.84*77
2025-08-01T10:54:37.7705647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,3.75*75
2025-08-01T10:54:38.7701409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,3.75*78
2025-08-01T10:54:39.7806149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,3.77*78
2025-08-01T10:54:40.7799467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,3.75*7A
2025-08-01T10:54:41.7804906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,3.79*79
2025-08-01T10:54:42.7801177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,3.84*70
2025-08-01T10:54:43.7707910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,3.87*74
2025-08-01T10:54:44.7702311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,3.90*72
2025-08-01T10:54:45.7799375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,3.86*7A
2025-08-01T10:54:46.7705921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,3.78*7C
2025-08-01T10:54:47.7799878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,3.76*78
2025-08-01T10:54:48.7806303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,3.80*75
2025-08-01T10:54:49.7802103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,3.83*7F
2025-08-01T10:54:50.7807818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,3.81*72
2025-08-01T10:54:51.7803529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,3.89*71
2025-08-01T10:54:52.7800465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,4.01*72
2025-08-01T10:54:53.7799403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,4.14*7A
2025-08-01T10:54:54.7704648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,4.21*7A
2025-08-01T10:54:55.7800480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,4.12*75
2025-08-01T10:54:56.7807556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,4.04*7B
2025-08-01T10:54:57.7802043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,4.05*77
2025-08-01T10:54:58.7799906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,4.09*74
2025-08-01T10:54:59.7805184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,4.12*7A
2025-08-01T10:55:00.7801214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,4.10*7A
2025-08-01T10:55:01.7706509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,4.11*77
2025-08-01T10:55:02.7801844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,4.20*72
2025-08-01T10:55:03.7828831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,4.13*7F
2025-08-01T10:55:04.7806167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,4.00*7C
2025-08-01T10:55:05.7803178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,4.04*7D
2025-08-01T10:55:06.7799916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,4.10*70
2025-08-01T10:55:07.7802661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,4.09*73
2025-08-01T10:55:08.7801506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,4.03*7F
2025-08-01T10:55:09.7706072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,3.88*78
2025-08-01T10:55:10.7803164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,3.91*71
2025-08-01T10:55:11.7799387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,3.96*7F
2025-08-01T10:55:12.7805085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,3.94*7E
2025-08-01T10:55:13.7807777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,4.01*76
2025-08-01T10:55:14.7705246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,4.09*54
2025-08-01T10:55:15.7699937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,4.05*54
2025-08-01T10:55:16.7806879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,4.03*55
2025-08-01T10:55:17.7801969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,3.95*72
2025-08-01T10:55:18.7808711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,3.93*7D
2025-08-01T10:55:19.7804968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,4.10*78
2025-08-01T10:55:20.7799615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,4.25*7E
2025-08-01T10:55:21.7805283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,4.27*77
2025-08-01T10:55:22.7700776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,4.26*51
2025-08-01T10:55:23.7707423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,4.18*77
2025-08-01T10:55:24.7803645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,4.14*5F
2025-08-01T10:55:25.7798748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,4.21*50
2025-08-01T10:55:26.7804166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,4.31*7E
2025-08-01T10:55:27.7800904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,4.32*7B
2025-08-01T10:55:28.7807600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,4.21*72
2025-08-01T10:55:29.7802576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,4.11*7B
2025-08-01T10:55:30.7803145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,4.15*71
2025-08-01T10:55:31.7798798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,4.33*7F
2025-08-01T10:55:32.7806724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,4.39*77
2025-08-01T10:55:33.7702583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,4.32*52
2025-08-01T10:55:34.7806350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,4.31*7E
2025-08-01T10:55:35.7803172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,4.35*72
2025-08-01T10:55:36.7800064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,4.39*7B
2025-08-01T10:55:37.7805721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,4.31*7B
2025-08-01T10:55:38.7704390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,4.13*74
2025-08-01T10:55:39.7799951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,4.13*72
2025-08-01T10:55:40.7805387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,4.25*72
2025-08-01T10:55:41.7800630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.27,4.33*74
2025-08-01T10:55:42.7807175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,4.42*78
2025-08-01T10:55:43.7803023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,4.44*73
2025-08-01T10:55:44.7799344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,4.35*5D
2025-08-01T10:55:45.7704720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,4.29*70
2025-08-01T10:55:46.7707610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,4.30*56
2025-08-01T10:55:47.7805061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,4.30*79
2025-08-01T10:55:48.7798815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,4.37*70
2025-08-01T10:55:49.7805072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,4.44*7D
2025-08-01T10:55:50.7803824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,4.46*7B
2025-08-01T10:55:51.7798231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,4.47*70
2025-08-01T10:55:52.7804218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,4.49*74
2025-08-01T10:55:53.7800770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,4.48*5C
2025-08-01T10:55:54.7707327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,4.40*57
2025-08-01T10:55:55.7807182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,4.37*52
2025-08-01T10:55:56.7803577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,4.52*79
2025-08-01T10:55:57.7799507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,4.61*70
2025-08-01T10:55:58.7797893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,4.50*70
2025-08-01T10:55:59.7804863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,4.35*71
2025-08-01T10:56:00.7800392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,4.41*7C
2025-08-01T10:56:01.7807685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,4.57*78
2025-08-01T10:56:02.7804249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,4.68*7D
2025-08-01T10:56:03.7799932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,4.68*73
2025-08-01T10:56:04.7804504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,4.59*76
2025-08-01T10:56:05.7800815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,4.49*7C
2025-08-01T10:56:06.7800191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,4.46*7D
2025-08-01T10:56:07.7806579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,4.53*73
2025-08-01T10:56:08.7803941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,4.62*78
2025-08-01T10:56:09.7805561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,4.65*7B
2025-08-01T10:56:10.7802316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,4.69*75
2025-08-01T10:56:11.7798223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,4.70*78
2025-08-01T10:56:12.7809972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,4.68*71
2025-08-01T10:56:13.7800402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,4.65*73
2025-08-01T10:56:14.7806197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,4.69*75
2025-08-01T10:56:15.7802399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,4.80*76
2025-08-01T10:56:16.7802407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,4.88*78
2025-08-01T10:56:17.7808790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,4.93*79
2025-08-01T10:56:18.7805583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,4.89*7A
2025-08-01T10:56:19.7801168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,4.71*7A
2025-08-01T10:56:20.7806339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,4.65*79
2025-08-01T10:56:21.7802360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,4.73*71
2025-08-01T10:56:22.7807905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,4.83*72
2025-08-01T10:56:23.7802841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,4.99*7F
2025-08-01T10:56:24.7799643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,5.10*76
2025-08-01T10:56:25.7804201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,5.11*76
2025-08-01T10:56:26.7802000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,5.00*7E
2025-08-01T10:56:27.7807182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,4.90*76
2025-08-01T10:56:28.7802616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,4.86*76
2025-08-01T10:56:29.7798752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,4.98*7B
2025-08-01T10:56:30.7804448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,5.12*73
2025-08-01T10:56:31.7801970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,5.14*73
2025-08-01T10:56:32.7805845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,5.06*77
2025-08-01T10:56:33.7802976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,4.94*76
2025-08-01T10:56:34.7802006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,4.92*70
2025-08-01T10:56:35.7800456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,4.92*77
2025-08-01T10:56:36.7800550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,4.90*74
2025-08-01T10:56:37.7806285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,4.98*7F
2025-08-01T10:56:38.7804349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,5.06*7F
2025-08-01T10:56:39.7799390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,5.03*7C
2025-08-01T10:56:40.7803525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,4.94*71
2025-08-01T10:56:41.7800594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,4.92*75
2025-08-01T10:56:42.7806525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,4.91*78
2025-08-01T10:56:43.7802917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,4.73*79
2025-08-01T10:56:44.7804562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,4.50*75
2025-08-01T10:56:45.7803615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,4.46*55
2025-08-01T10:56:46.7800109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,4.60*72
2025-08-01T10:56:47.7806493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,4.82*7C
2025-08-01T10:56:48.7803120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,4.97*76
2025-08-01T10:56:49.7807503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,4.93*7A
2025-08-01T10:56:50.7807107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,4.76*78
2025-08-01T10:56:51.7801429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,4.66*7C
2025-08-01T10:56:52.7804953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,4.64*7C
2025-08-01T10:56:53.7800106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,4.55*79
2025-08-01T10:56:54.7807191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,4.49*77
2025-08-01T10:56:55.7803653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,4.63*7D
2025-08-01T10:56:56.7799303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,4.82*72
2025-08-01T10:56:57.7805801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,4.92*70
2025-08-01T10:56:58.7800738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,4.82*58
2025-08-01T10:56:59.7807059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,4.63*55
2025-08-01T10:57:00.7804430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,4.60*74
2025-08-01T10:57:01.7801426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,4.81*7B
2025-08-01T10:57:02.7806249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,4.89*7C
2025-08-01T10:57:03.7804053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,4.81*75
2025-08-01T10:57:04.7808736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,4.83*5D
2025-08-01T10:57:05.7804787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,4.83*78
2025-08-01T10:57:06.7805174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,4.77*7B
2025-08-01T10:57:07.7804999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,4.78*73
2025-08-01T10:57:08.7802111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,4.88*70
2025-08-01T10:57:09.7807099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,4.97*7F
2025-08-01T10:57:10.7802904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,4.91*5D
2025-08-01T10:57:11.7800544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,4.85*58
2025-08-01T10:57:12.7805305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,4.76*73
2025-08-01T10:57:13.7801662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,4.65*7E
2025-08-01T10:57:14.7801975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,4.71*5F
2025-08-01T10:57:15.7806612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,4.78*54
2025-08-01T10:57:16.7802682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,4.79*77
2025-08-01T10:57:17.7798930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,4.84*51
2025-08-01T10:57:18.7803906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,4.84*55
2025-08-01T10:57:19.7799865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,4.79*78
2025-08-01T10:57:20.7806292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,4.67*72
2025-08-01T10:57:21.7803741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,4.60*72
2025-08-01T10:57:22.7799980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,4.64*50
2025-08-01T10:57:23.7805231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,4.78*5B
2025-08-01T10:57:24.7802370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,4.86*5A
2025-08-01T10:57:25.7806066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,4.87*72
2025-08-01T10:57:26.7806144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,4.81*71
2025-08-01T10:57:27.7797708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,4.74*7F
2025-08-01T10:57:28.7803648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,4.64*72
2025-08-01T10:57:29.7801155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,4.60*7F
2025-08-01T10:57:30.7805880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,4.70*71
2025-08-01T10:57:31.7801842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,4.86*7D
2025-08-01T10:57:32.7808226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,4.91*75
2025-08-01T10:57:33.7803575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,4.86*76
2025-08-01T10:57:34.7799856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,4.79*7F
2025-08-01T10:57:35.7805234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,4.79*79
2025-08-01T10:57:36.7801178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,4.78*73
2025-08-01T10:57:37.7800288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,4.74*75
2025-08-01T10:57:38.7806775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,4.74*51
2025-08-01T10:57:39.7801444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,4.82*75
2025-08-01T10:57:40.7800933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,4.91*79
2025-08-01T10:57:41.7807031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,4.98*7B
2025-08-01T10:57:42.7802785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,5.01*75
2025-08-01T10:57:43.7802749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,4.97*76
2025-08-01T10:57:44.7808890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,4.95*73
2025-08-01T10:57:45.7803507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,4.88*73
2025-08-01T10:57:46.7799614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,4.80*73
2025-08-01T10:57:47.7808528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,4.85*7B
2025-08-01T10:57:48.7802274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,4.89*7E
2025-08-01T10:57:49.7798417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,4.93*7E
2025-08-01T10:57:50.7808046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,5.01*7E
2025-08-01T10:57:51.7804181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,5.12*76
2025-08-01T10:57:52.7799772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,5.19*78
2025-08-01T10:57:53.7807175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,5.06*5D
2025-08-01T10:57:54.7802894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,4.88*7B
2025-08-01T10:57:55.7800955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,4.79*75
2025-08-01T10:57:56.7807130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,4.84*77
2025-08-01T10:57:57.7804596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,4.99*7C
2025-08-01T10:57:58.7799796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,5.06*7D
2025-08-01T10:57:59.7804266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,5.09*76
2025-08-01T10:58:00.7800245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,5.09*77
2025-08-01T10:58:01.7806509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,5.10*77
2025-08-01T10:58:02.7802316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,5.07*7D
2025-08-01T10:58:03.7798126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,4.95*78
2025-08-01T10:58:04.7805377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,4.93*7A
2025-08-01T10:58:05.7802202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,5.08*7A
2025-08-01T10:58:06.7805949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,5.26*7D
2025-08-01T10:58:07.7802103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,5.35*78
2025-08-01T10:58:08.7798586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,5.31*56
2025-08-01T10:58:09.7800115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,5.15*5B
2025-08-01T10:58:10.7805765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,5.14*52
2025-08-01T10:58:11.7803477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,5.30*7E
2025-08-01T10:58:12.7799618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,5.44*72
2025-08-01T10:58:13.7803654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,5.47*78
2025-08-01T10:58:14.7801309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,5.39*73
2025-08-01T10:58:15.7805728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,5.44*7E
2025-08-01T10:58:16.7802383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,5.53*76
2025-08-01T10:58:17.7798157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,5.60*52
2025-08-01T10:58:18.7806620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,5.66*50
2025-08-01T10:58:19.7803026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,5.65*7F
2025-08-01T10:58:20.7799705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,5.63*7A
2025-08-01T10:58:21.7806978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,5.56*7B
2025-08-01T10:58:22.7803454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,5.48*73
2025-08-01T10:58:23.7800682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,5.54*76
2025-08-01T10:58:24.7798775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,5.66*7B
2025-08-01T10:58:25.7805239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,5.63*7F
2025-08-01T10:58:26.7800370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,5.52*7A
2025-08-01T10:58:27.7798295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,5.50*5B
2025-08-01T10:58:28.7807283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,5.51*7B
2025-08-01T10:58:29.7803919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,5.47*73
2025-08-01T10:58:30.7798715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,5.44*75
2025-08-01T10:58:31.7806128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,5.53*79
2025-08-01T10:58:32.7800721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,5.64*7F
2025-08-01T10:58:33.7806898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,5.61*7D
2025-08-01T10:58:34.7805503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,5.41*7E
2025-08-01T10:58:35.7799728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,5.16*57
2025-08-01T10:58:36.7801496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,5.00*5C
2025-08-01T10:58:37.7802143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,5.01*77
2025-08-01T10:58:38.7803405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,5.15*74
2025-08-01T10:58:39.7801239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,5.32*76
2025-08-01T10:58:40.7805921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,5.39*78
2025-08-01T10:58:41.7800934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,5.31*5D
2025-08-01T10:58:42.7805701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,5.16*55
2025-08-01T10:58:43.7801931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,5.03*56
2025-08-01T10:58:44.7797981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,4.97*5F
2025-08-01T10:58:45.7803905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,4.97*5D
2025-08-01T10:58:46.7801459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,5.04*7A
2025-08-01T10:58:47.7805966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,5.15*71
2025-08-01T10:58:48.7801558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,5.26*7E
2025-08-01T10:58:49.7807480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,5.17*7F
2025-08-01T10:58:50.7805529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,5.00*71
2025-08-01T10:58:51.7799688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,4.95*5A
2025-08-01T10:58:52.7805566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,5.02*51
2025-08-01T10:58:53.7799537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,5.07*5A
2025-08-01T10:58:54.7807383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,4.99*7D
2025-08-01T10:58:55.7804804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,4.89*79
2025-08-01T10:58:56.7800199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,4.87*77
2025-08-01T10:58:57.7805868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,4.91*79
2025-08-01T10:58:58.7802596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,4.83*76
2025-08-01T10:58:59.7807931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,4.74*50
2025-08-01T10:59:00.7804113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,4.66*52
2025-08-01T10:59:01.7803308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,4.55*5C
2025-08-01T10:59:02.7800758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,4.61*7D
2025-08-01T10:59:03.7800683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,4.65*70
2025-08-01T10:59:04.7806033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,4.60*72
2025-08-01T10:59:05.7801682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,4.64*7F
2025-08-01T10:59:06.7806977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,4.57*76
2025-08-01T10:59:07.7806863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,4.39*73
2025-08-01T10:59:08.7802611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,4.30*72
2025-08-01T10:59:09.7799798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,4.30*79
2025-08-01T10:59:10.7817862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,4.42*5D
2025-08-01T10:59:11.7800096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,4.57*7D
2025-08-01T10:59:12.7806837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,4.59*79
2025-08-01T10:59:13.7803053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,4.57*7E
2025-08-01T10:59:14.7798455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,4.53*71
2025-08-01T10:59:15.7805527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,4.49*7D
2025-08-01T10:59:16.7801361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,4.40*78
2025-08-01T10:59:17.7802713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,4.34*7D
2025-08-01T10:59:18.7807662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,4.43*72
2025-08-01T10:59:19.7802391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,4.57*72
2025-08-01T10:59:20.7799832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,4.66*7B
2025-08-01T10:59:21.7806222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,4.71*73
2025-08-01T10:59:22.7800433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,4.67*53
2025-08-01T10:59:23.7806969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,4.56*76
2025-08-01T10:59:24.7801744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,4.49*77
2025-08-01T10:59:25.7798695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,4.52*74
2025-08-01T10:59:26.7804923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,4.57*7D
2025-08-01T10:59:27.7799672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,4.65*77
2025-08-01T10:59:28.7809016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,4.72*7B
2025-08-01T10:59:29.7799512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,4.75*71
2025-08-01T10:59:30.7805410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,4.67*54
2025-08-01T10:59:31.7800266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,4.54*7C
2025-08-01T10:59:32.7800211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,4.40*71
2025-08-01T10:59:33.7806697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,4.37*7F
2025-08-01T10:59:34.7801718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,4.51*7E
2025-08-01T10:59:35.7808898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,4.67*71
2025-08-01T10:59:36.7803738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,4.74*76
2025-08-01T10:59:37.7803536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,4.71*79
2025-08-01T10:59:38.7798298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,4.59*53
2025-08-01T10:59:39.7804930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,4.54*5F
2025-08-01T10:59:40.7801110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,4.57*76
2025-08-01T10:59:41.7807246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,4.59*74
2025-08-01T10:59:42.7802878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,4.50*7F
2025-08-01T10:59:43.7799544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,4.40*73
2025-08-01T10:59:44.7799540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,4.43*7C
2025-08-01T10:59:45.7804724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,4.52*52
2025-08-01T10:59:46.7800979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,4.71*70
2025-08-01T10:59:47.7806739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,4.84*74
2025-08-01T10:59:48.7802681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,4.79*75
2025-08-01T10:59:49.7799731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,4.56*5F
2025-08-01T10:59:50.7804910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,4.30*57
2025-08-01T10:59:51.7802604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,4.25*7C
2025-08-01T10:59:52.7805567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,4.43*79
2025-08-01T10:59:53.7802157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,4.60*76
2025-08-01T10:59:54.7798182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,4.63*79
2025-08-01T10:59:55.7807143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,4.60*7A
2025-08-01T10:59:56.7803531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,4.56*74
2025-08-01T10:59:57.7799120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,4.62*7C
2025-08-01T10:59:58.7804335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,4.69*70
2025-08-01T10:59:59.7801435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,4.63*79
2025-08-01T11:00:00.7806486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,4.57*5C
2025-08-01T11:00:01.7803395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,4.52*5A
2025-08-01T11:00:02.7798265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,4.51*77
2025-08-01T11:00:03.7805827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,4.59*7B
2025-08-01T11:00:04.7799468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,4.66*72
2025-08-01T11:00:05.7805578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,4.70*75
2025-08-01T11:00:06.7802798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,4.72*7F
2025-08-01T11:00:07.7799039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,4.68*71
2025-08-01T11:00:08.7805397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,4.59*7E
2025-08-01T11:00:09.7801650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,4.51*7C
2025-08-01T11:00:10.7804743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,4.50*53
2025-08-01T11:00:11.7802617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,4.45*7E
2025-08-01T11:00:12.7809121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,4.47*7B
2025-08-01T11:00:13.7805735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,4.63*7B
2025-08-01T11:00:14.7831135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,4.61*7D
2025-08-01T11:00:15.7805435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,4.39*7B
2025-08-01T11:00:16.7801511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,4.25*73
2025-08-01T11:00:17.7801630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,4.14*7E
2025-08-01T11:00:18.7808044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,4.08*7D
2025-08-01T11:00:19.7805660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,4.11*7E
2025-08-01T11:00:20.7801549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,4.17*7E
2025-08-01T11:00:21.7803813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,4.23*7A
2025-08-01T11:00:22.7801331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,4.25*5F
2025-08-01T11:00:23.7805997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,4.19*52
2025-08-01T11:00:24.7802077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,4.08*56
2025-08-01T11:00:25.7808338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,4.00*73
2025-08-01T11:00:26.7803328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,4.01*74
2025-08-01T11:00:27.7799604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,4.00*7C
2025-08-01T11:00:28.7805741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,3.99*77
2025-08-01T11:00:29.7802920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,4.06*5F
2025-08-01T11:00:30.7806518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,4.04*52
2025-08-01T11:00:31.7802772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,4.08*73
2025-08-01T11:00:32.7799523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,4.17*70
2025-08-01T11:00:33.7805990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,4.17*73
2025-08-01T11:00:34.7802277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,4.09*7A
2025-08-01T11:00:35.7806788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,3.94*77
2025-08-01T11:00:36.7802871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,3.92*78
2025-08-01T11:00:37.7798603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,4.08*71
2025-08-01T11:00:38.7806137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,4.12*5D
2025-08-01T11:00:39.7800591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,4.03*7D
2025-08-01T11:00:40.7805872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,3.95*5E
2025-08-01T11:00:41.7803407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,3.97*70
2025-08-01T11:00:42.7800359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,4.07*74
2025-08-01T11:00:43.7805756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,4.14*71
2025-08-01T11:00:44.7800526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,4.10*7B
2025-08-01T11:00:45.7805694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,4.02*5C
2025-08-01T11:00:46.7802819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,4.02*5D
2025-08-01T11:00:47.7797763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,4.13*76
2025-08-01T11:00:48.7803857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,4.20*78
2025-08-01T11:00:49.7800503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,4.12*7E
2025-08-01T11:00:50.7806378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,3.88*7E
2025-08-01T11:00:51.7806047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,3.73*5A
2025-08-01T11:00:52.7799863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,3.88*76
2025-08-01T11:00:53.7806935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,4.07*7B
2025-08-01T11:00:54.7803503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,4.05*70
2025-08-01T11:00:55.7799492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,3.98*75
2025-08-01T11:00:56.7806239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,3.97*51
2025-08-01T11:00:57.7801279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,3.97*5D
2025-08-01T11:00:58.7807889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,3.95*5D
2025-08-01T11:00:59.7803100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,3.89*74
2025-08-01T11:01:00.7798999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,3.86*76
2025-08-01T11:01:01.7806423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,4.04*70
2025-08-01T11:01:02.7803321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,4.21*72
2025-08-01T11:01:03.7807227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,4.14*79
2025-08-01T11:01:04.7804618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,4.04*72
2025-08-01T11:01:05.7799049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,4.04*78
2025-08-01T11:01:06.7804006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,4.09*7B
2025-08-01T11:01:07.7799868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,4.12*7C
2025-08-01T11:01:08.7806557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,4.11*71
2025-08-01T11:01:09.7807612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,4.17*5A
2025-08-01T11:01:10.7808421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,4.32*7A
2025-08-01T11:01:11.7805033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,4.45*7F
2025-08-01T11:01:12.7799801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,4.51*78
2025-08-01T11:01:13.7806589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,4.53*7D
2025-08-01T11:01:14.7801211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,4.50*7B
2025-08-01T11:01:15.7808165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,4.41*79
2025-08-01T11:01:16.7803607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,4.30*53
2025-08-01T11:01:17.7798888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,4.34*72
2025-08-01T11:01:18.7805038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,4.51*7B
2025-08-01T11:01:19.7800411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,4.70*7C
2025-08-01T11:01:20.7806683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,4.84*7D
2025-08-01T11:01:21.7803182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,4.80*79
2025-08-01T11:01:22.7798902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,4.67*7E
2025-08-01T11:01:23.7805375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,4.64*7F
2025-08-01T11:01:24.7801379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,4.71*7C
2025-08-01T11:01:25.7806625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,4.79*76
2025-08-01T11:01:26.7801980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,4.79*7A
2025-08-01T11:01:27.7798635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,4.73*78
2025-08-01T11:01:28.7804408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,4.66*50
2025-08-01T11:01:29.7802377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,4.69*76
2025-08-01T11:01:30.7805661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,4.79*7D
2025-08-01T11:01:31.7805683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,4.85*7A
2025-08-01T11:01:32.7803762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,4.86*76
2025-08-01T11:01:33.7798567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,4.78*59
2025-08-01T11:01:34.7804179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,4.76*55
2025-08-01T11:01:35.7800836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,4.86*7F
2025-08-01T11:01:36.7808523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,4.98*78
2025-08-01T11:01:37.7802678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,4.96*70
2025-08-01T11:01:38.7800144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,4.90*7F
2025-08-01T11:01:39.7805081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,4.97*77
2025-08-01T11:01:40.7807273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,4.98*7C
2025-08-01T11:01:41.7806738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,5.00*75
2025-08-01T11:01:42.7803030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,5.03*70
2025-08-01T11:01:43.7800028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,5.03*72
2025-08-01T11:01:44.7804480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,5.13*7C
2025-08-01T11:01:45.7800753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,5.23*7A
2025-08-01T11:01:46.7808474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,5.14*7D
2025-08-01T11:01:47.7803123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,5.00*5E
2025-08-01T11:01:48.7898042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,5.02*78
2025-08-01T11:01:49.7806125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,5.10*7A
2025-08-01T11:01:50.7898853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,5.23*7D
2025-08-01T11:01:51.7807098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,5.40*77
2025-08-01T11:01:52.7804117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,5.46*77
2025-08-01T11:01:53.7799459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,5.27*71
2025-08-01T11:01:54.7806999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,5.03*53
2025-08-01T11:01:55.7803009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,4.95*51
2025-08-01T11:01:56.7808283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,4.95*7C
2025-08-01T11:01:57.7802907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,4.98*7C
2025-08-01T11:01:58.7898357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,5.08*77
2025-08-01T11:01:59.7806370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,5.19*73
2025-08-01T11:02:00.7802409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,5.17*73
2025-08-01T11:02:01.7799380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,5.07*7B
2025-08-01T11:02:02.7805494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,4.95*75
2025-08-01T11:02:03.7901054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,4.88*7A
2025-08-01T11:02:04.7806290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,4.83*7A
2025-08-01T11:02:05.7903023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,4.79*72
2025-08-01T11:02:06.7902514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,4.86*78
2025-08-01T11:02:07.7897947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,5.03*7B
2025-08-01T11:02:08.7805397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,5.10*7F
2025-08-01T11:02:09.7805441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,4.99*7F
2025-08-01T11:02:10.7800893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,4.81*72
2025-08-01T11:02:11.7807357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,4.80*53
2025-08-01T11:02:12.7802672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,4.90*7B
2025-08-01T11:02:13.7807552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,5.03*7A
2025-08-01T11:02:14.7904125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,5.12*7F
2025-08-01T11:02:15.7902992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,5.11*77
2025-08-01T11:02:16.7899870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,5.07*79
2025-08-01T11:02:17.7808094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,4.96*75
2025-08-01T11:02:18.7804236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,4.85*73
2025-08-01T11:02:19.7800240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,4.85*73
2025-08-01T11:02:20.7903071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,4.86*7B
2025-08-01T11:02:21.7899701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,4.88*70
2025-08-01T11:02:22.7905565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,4.84*77
2025-08-01T11:02:23.7901522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,4.74*7A
2025-08-01T11:02:24.7907817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,4.62*74
2025-08-01T11:02:25.7905260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,4.48*73
2025-08-01T11:02:26.7899737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,4.49*76
2025-08-01T11:02:27.7900536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,4.62*73
2025-08-01T11:02:28.7806240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,4.71*71
2025-08-01T11:02:29.7804166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,4.64*54
2025-08-01T11:02:30.7798086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,4.37*5E
2025-08-01T11:02:31.7903178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,4.11*78
2025-08-01T11:02:32.7899138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,4.07*72
2025-08-01T11:02:33.7905426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,4.14*73
2025-08-01T11:02:34.7901140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,4.20*77
2025-08-01T11:02:35.7807697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,4.14*57
2025-08-01T11:02:36.7806738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,4.06*57
2025-08-01T11:02:37.7802774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,3.92*7B
2025-08-01T11:02:38.7906834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,3.74*78
2025-08-01T11:02:39.7904950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,3.67*7E
2025-08-01T11:02:40.7898455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,3.69*78
2025-08-01T11:02:41.7905139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,3.70*7F
2025-08-01T11:02:42.7801004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,3.70*5B
2025-08-01T11:02:43.7806783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,3.67*5E
2025-08-01T11:02:44.7831267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,3.56*78
2025-08-01T11:02:45.7897898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,3.47*57
2025-08-01T11:02:46.7806609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,3.45*5A
2025-08-01T11:02:47.7900021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,3.49*5B
2025-08-01T11:02:48.7905364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,3.53*7E
2025-08-01T11:02:49.7903654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,3.58*78
2025-08-01T11:02:50.7903335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,3.60*7F
2025-08-01T11:02:51.7898352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,3.48*7A
2025-08-01T11:02:52.7805106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,3.39*72
2025-08-01T11:02:53.7899856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,3.38*75
2025-08-01T11:02:54.7906837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,3.43*79
2025-08-01T11:02:55.7903845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,3.51*7C
2025-08-01T11:02:56.7899182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,3.54*75
2025-08-01T11:02:57.7903656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,3.51*7B
2025-08-01T11:02:58.7901156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,3.49*74
2025-08-01T11:02:59.7905766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,3.54*7E
2025-08-01T11:03:00.7903008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,3.57*76
2025-08-01T11:03:01.7897770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,3.46*7D
2025-08-01T11:03:02.7904032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,3.38*76
2025-08-01T11:03:03.7899928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,3.51*79
2025-08-01T11:03:04.7905522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,3.67*76
2025-08-01T11:03:05.7901174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,3.72*75
2025-08-01T11:03:06.7908123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,3.73*7E
2025-08-01T11:03:07.7903266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,3.68*5A
2025-08-01T11:03:08.7899660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,3.61*51
2025-08-01T11:03:09.7898837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,3.59*76
2025-08-01T11:03:10.7904355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,3.56*79
2025-08-01T11:03:11.7901464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,3.52*7A
2025-08-01T11:03:12.7908065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,3.56*7F
2025-08-01T11:03:13.7903304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,3.67*79
2025-08-01T11:03:14.7907316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,3.77*77
2025-08-01T11:03:15.7904280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,3.75*77
2025-08-01T11:03:16.7807290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,3.67*55
2025-08-01T11:03:17.7902685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,3.57*7B
2025-08-01T11:03:18.7899953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,3.41*78
2025-08-01T11:03:19.7905403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,3.30*77
2025-08-01T11:03:20.7900903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,3.36*7A
2025-08-01T11:03:21.7906852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,3.48*74
2025-08-01T11:03:22.7902578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,3.56*7A
2025-08-01T11:03:23.7898496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,3.55*7D
2025-08-01T11:03:24.7908214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,3.47*54
2025-08-01T11:03:25.7903399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,3.36*53
2025-08-01T11:03:26.7898721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,3.29*50
2025-08-01T11:03:27.7905505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,3.36*7B
2025-08-01T11:03:28.7901001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,3.52*7D
2025-08-01T11:03:29.7907109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,3.65*7B
2025-08-01T11:03:30.7903128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,3.61*72
2025-08-01T11:03:31.7898454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,3.48*72
2025-08-01T11:03:32.7905776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,3.37*52
2025-08-01T11:03:33.7901888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,3.48*58
2025-08-01T11:03:34.7907047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,3.62*78
2025-08-01T11:03:35.7903917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,3.58*75
2025-08-01T11:03:36.7899181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,3.44*79
2025-08-01T11:03:37.7906346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,3.29*7B
2025-08-01T11:03:38.7900129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,3.27*78
2025-08-01T11:03:39.7907020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,3.41*73
2025-08-01T11:03:40.7902897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,3.59*72
2025-08-01T11:03:41.7897689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,3.58*7F
2025-08-01T11:03:42.7906348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,3.43*73
2025-08-01T11:03:43.7902579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,3.31*57
2025-08-01T11:03:44.7898572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,3.30*7B
2025-08-01T11:03:45.7904331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,3.35*7F
2025-08-01T11:03:46.7900709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,3.34*7C
2025-08-01T11:03:47.7906573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,3.27*78
2025-08-01T11:03:48.7908428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,3.26*71
2025-08-01T11:03:49.7904004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,3.31*7E
2025-08-01T11:03:50.7902086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,3.44*7E
2025-08-01T11:03:51.7898586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,3.64*76
2025-08-01T11:03:52.7903859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,3.74*7A
2025-08-01T11:03:53.7801136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,3.65*7A
2025-08-01T11:03:54.7906743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,3.51*70
2025-08-01T11:03:55.7902012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,3.39*73
2025-08-01T11:03:56.7897921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,3.40*7F
2025-08-01T11:03:57.7904937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,3.45*73
2025-08-01T11:03:58.7899155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,3.46*7E
2025-08-01T11:03:59.7906989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,3.57*70
2025-08-01T11:04:00.7904099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,3.68*74
2025-08-01T11:04:01.7907759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,3.67*7A
2025-08-01T11:04:02.7906304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,3.62*76
2025-08-01T11:04:03.7902346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,3.64*78
2025-08-01T11:04:04.7897448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,3.72*72
2025-08-01T11:04:05.7900519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,3.77*78
2025-08-01T11:04:06.7901473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,3.81*7C
2025-08-01T11:04:07.7897539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,3.81*77
2025-08-01T11:04:08.7904073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,3.75*71
2025-08-01T11:04:09.7900370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,3.72*7C
2025-08-01T11:04:10.7907261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,3.76*75
2025-08-01T11:04:11.7902290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,3.79*79
2025-08-01T11:04:12.7907973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,3.81*7E
2025-08-01T11:04:13.7907489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,3.83*77
2025-08-01T11:04:14.7903472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,3.89*7A
2025-08-01T11:04:15.7900477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,3.88*7D
2025-08-01T11:04:16.7898835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,3.86*7A
2025-08-01T11:04:17.7904088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,3.87*54
2025-08-01T11:04:18.7903839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,3.87*5E
2025-08-01T11:04:19.7899188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,3.91*77
2025-08-01T11:04:20.7904312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,3.92*73
2025-08-01T11:04:21.7900700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,3.93*70
2025-08-01T11:04:22.7907777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,3.91*76
2025-08-01T11:04:23.7902727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,3.84*73
2025-08-01T11:04:24.7898054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,3.86*77
2025-08-01T11:04:25.7905303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,3.94*77
2025-08-01T11:04:26.7900305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,3.99*74
2025-08-01T11:04:27.7907271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,4.02*79
2025-08-01T11:04:28.7901912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,3.94*75
2025-08-01T11:04:29.7898612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,3.91*72
2025-08-01T11:04:30.7903949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,3.97*72
2025-08-01T11:04:31.7899859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,4.09*72
2025-08-01T11:04:32.7906368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,4.18*7C
2025-08-01T11:04:33.7903830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,4.09*7A
2025-08-01T11:04:34.7899087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,3.90*74
2025-08-01T11:04:35.7903576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,3.87*7C
2025-08-01T11:04:36.7900570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,4.00*7B
2025-08-01T11:04:37.7907154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,4.15*7E
2025-08-01T11:04:38.7904136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,4.17*75
2025-08-01T11:04:39.7899043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,4.08*7B
2025-08-01T11:04:40.7906389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,4.02*5D
2025-08-01T11:04:41.7901471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,3.95*54
2025-08-01T11:04:42.7907791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,3.85*79
2025-08-01T11:04:43.7904298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,3.82*74
2025-08-01T11:04:44.7898787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,3.84*71
2025-08-01T11:04:45.7905148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,3.84*7B
2025-08-01T11:04:46.7901541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,3.80*77
2025-08-01T11:04:47.7916575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,3.76*7D
2025-08-01T11:04:48.7898876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,3.65*71
2025-08-01T11:04:49.7904452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,3.55*7D
2025-08-01T11:04:50.7904156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,3.66*7C
2025-08-01T11:04:51.7903666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,3.76*7C
2025-08-01T11:04:52.7898674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,3.78*70
2025-08-01T11:04:53.7905285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,3.68*76
2025-08-01T11:04:54.7902820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,3.56*78
2025-08-01T11:04:55.7906842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,3.57*7F
2025-08-01T11:04:56.7903452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,3.57*78
2025-08-01T11:04:57.7899714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,3.50*74
2025-08-01T11:04:58.7904913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,3.48*71
2025-08-01T11:04:59.7902534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,3.57*76
2025-08-01T11:05:00.7906379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,3.56*74
2025-08-01T11:05:01.7904481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,3.43*53
2025-08-01T11:05:02.7900596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,3.34*56
2025-08-01T11:05:03.7900015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,3.38*7B
2025-08-01T11:05:04.7899544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,3.48*7A
2025-08-01T11:05:05.7897293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,3.49*70
2025-08-01T11:05:06.7904111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,3.43*77
2025-08-01T11:05:07.7900835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,3.37*51
2025-08-01T11:05:08.7839133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,3.34*7E
2025-08-01T11:05:09.7903107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,3.30*7F
2025-08-01T11:05:10.7899156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,3.17*7E
2025-08-01T11:05:11.7920145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,3.06*7F
2025-08-01T11:05:12.7901853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,3.12*75
2025-08-01T11:05:13.7900439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,3.25*73
2025-08-01T11:05:14.7905835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,3.33*7E
2025-08-01T11:05:15.7904155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,3.32*79
2025-08-01T11:05:16.7900391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,3.24*53
2025-08-01T11:05:17.7906157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,3.08*74
2025-08-01T11:05:18.7902336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,2.95*7D
2025-08-01T11:05:19.7903265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,2.97*7F
2025-08-01T11:05:20.7900283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,2.97*7D
2025-08-01T11:05:21.7905008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,3.01*7F
2025-08-01T11:05:22.7900845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,3.19*51
2025-08-01T11:05:23.7907891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,3.23*7F
2025-08-01T11:05:24.7904199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,3.08*5D
2025-08-01T11:05:25.7898355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,2.84*53
2025-08-01T11:05:26.7906197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,2.71*7A
2025-08-01T11:05:27.7901764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,2.72*7A
2025-08-01T11:05:28.7905677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,2.79*72
2025-08-01T11:05:29.7905258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,2.92*70
2025-08-01T11:05:30.7906914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,2.87*74
2025-08-01T11:05:31.7902847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,2.77*53
2025-08-01T11:05:32.7899046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,2.66*7E
2025-08-01T11:05:33.7904980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,2.61*7B
2025-08-01T11:05:34.7901778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,2.59*79
2025-08-01T11:05:35.7900207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,2.50*73
2025-08-01T11:05:36.7906441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,2.34*5E
2025-08-01T11:05:37.7902735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,2.25*75
2025-08-01T11:05:38.7907306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,2.26*7F
2025-08-01T11:05:39.7899637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,2.31*74
2025-08-01T11:05:40.7906273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,2.31*76
2025-08-01T11:05:41.7902040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,2.34*75
2025-08-01T11:05:42.7907463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,2.40*78
2025-08-01T11:05:43.7903006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,2.39*73
2025-08-01T11:05:44.7902686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,2.34*76
2025-08-01T11:05:45.7909375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,2.23*7D
2025-08-01T11:05:46.7903755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,2.17*7A
2025-08-01T11:05:47.7900290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,2.30*78
2025-08-01T11:05:48.7908927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,2.34*7B
2025-08-01T11:05:49.7901803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,2.26*5B
2025-08-01T11:05:50.7907426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,2.23*56
2025-08-01T11:05:51.7902907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,2.25*52
2025-08-01T11:05:52.7899673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,2.30*77
2025-08-01T11:05:53.7905549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,2.32*75
2025-08-01T11:05:54.7902192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,2.31*7F
2025-08-01T11:05:55.7907173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,2.32*70
2025-08-01T11:05:56.7901577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,2.30*73
2025-08-01T11:05:57.7906202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,2.42*7D
2025-08-01T11:05:58.7901172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,2.61*73
2025-08-01T11:05:59.7907171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,2.58*7B
2025-08-01T11:06:00.7903007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,2.46*57
2025-08-01T11:06:01.7909400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,2.38*52
2025-08-01T11:06:02.7904036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,2.26*74
2025-08-01T11:06:03.7899129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,2.29*71
2025-08-01T11:06:04.7901099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,2.49*71
2025-08-01T11:06:05.7907501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,2.74*73
2025-08-01T11:06:06.7903300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,2.93*7C
2025-08-01T11:06:07.7903267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,2.93*7A
2025-08-01T11:06:08.7897938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,2.81*73
2025-08-01T11:06:09.7904654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,2.73*74
2025-08-01T11:06:10.7900334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,2.73*7F
2025-08-01T11:06:11.7905668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,2.76*74
2025-08-01T11:06:12.7902141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,2.87*7C
2025-08-01T11:06:13.7909062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,3.01*78
2025-08-01T11:06:14.7904308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,3.04*53
2025-08-01T11:06:15.7899483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,3.05*51
2025-08-01T11:06:16.7906886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,3.12*7C
2025-08-01T11:06:17.7902027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,3.22*70
2025-08-01T11:06:18.7907600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,3.23*7B
2025-08-01T11:06:19.7903702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,3.16*71
2025-08-01T11:06:20.7898931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,3.12*7E
2025-08-01T11:06:21.7905606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,3.12*75
2025-08-01T11:06:22.7903618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,3.23*7A
2025-08-01T11:06:23.7905923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,3.34*78
2025-08-01T11:06:24.7903181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,3.33*7D
2025-08-01T11:06:25.7898700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,3.26*75
2025-08-01T11:06:26.7904550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,3.20*7C
2025-08-01T11:06:27.7900470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,3.17*78
2025-08-01T11:06:28.7906427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,3.24*7B
2025-08-01T11:06:29.7902269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,3.30*7D
2025-08-01T11:06:30.7908079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,3.32*78
2025-08-01T11:06:31.7903931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,3.31*7C
2025-08-01T11:06:32.7900543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,3.30*78
2025-08-01T11:06:33.7906705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,3.30*77
2025-08-01T11:06:34.7902951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,3.32*7E
2025-08-01T11:06:35.7908768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,3.22*7C
2025-08-01T11:06:36.7903726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,3.19*71
2025-08-01T11:06:37.7899292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,3.26*72
2025-08-01T11:06:38.7900268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,3.30*78
2025-08-01T11:06:39.7904116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,3.36*55
2025-08-01T11:06:40.7901409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,3.36*5A
2025-08-01T11:06:41.7906171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,3.30*79
2025-08-01T11:06:42.7907048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,3.30*74
2025-08-01T11:06:43.7901129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,3.38*75
2025-08-01T11:06:44.7902543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,3.48*7C
2025-08-01T11:06:45.7899475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,3.39*76
2025-08-01T11:06:46.7904732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,3.22*7B
2025-08-01T11:06:47.7902461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,3.20*75
2025-08-01T11:06:48.7906956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,3.37*7C
2025-08-01T11:06:49.7902332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,3.49*77
2025-08-01T11:06:50.7898102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,3.42*7C
2025-08-01T11:06:51.7904320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,3.22*71
2025-08-01T11:06:52.7900719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,3.06*76
2025-08-01T11:06:53.7908038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,2.98*7E
2025-08-01T11:06:54.7907534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,3.07*7A
2025-08-01T11:06:55.7909484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,3.26*7C
2025-08-01T11:06:56.7904240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,3.34*72
2025-08-01T11:06:57.7899755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,3.31*57
2025-08-01T11:06:58.7901052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,3.23*7B
2025-08-01T11:06:59.7908277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,3.06*78
2025-08-01T11:07:00.7904234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,3.00*78
2025-08-01T11:07:01.7899917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,3.05*75
2025-08-01T11:07:02.7906223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,3.10*75
2025-08-01T11:07:03.7905725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,3.10*56
2025-08-01T11:07:04.7902558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,3.05*7D
2025-08-01T11:07:05.7903255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,3.00*7F
2025-08-01T11:07:06.7903920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,3.01*72
2025-08-01T11:07:07.7898233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,2.93*70
2025-08-01T11:07:08.7903890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,2.87*7C
2025-08-01T11:07:09.7901487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,2.92*78
2025-08-01T11:07:10.7906130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,2.98*76
2025-08-01T11:07:11.7902546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,3.04*75
2025-08-01T11:07:12.7908346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,3.00*7B
2025-08-01T11:07:13.7907304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,2.84*7F
2025-08-01T11:07:14.7903732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,2.70*7D
2025-08-01T11:07:15.7899453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,2.60*7C
2025-08-01T11:07:16.7910162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,2.55*7F
2025-08-01T11:07:17.7903535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,2.53*7F
2025-08-01T11:07:18.7900872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,2.59*7A
2025-08-01T11:07:19.7906540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,2.64*78
2025-08-01T11:07:20.7901360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,2.60*7D
2025-08-01T11:07:21.7903483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,2.52*7B
2025-08-01T11:07:22.7899191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,2.39*77
2025-08-01T11:07:23.7905232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,2.28*7A
2025-08-01T11:07:24.7901045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,2.31*7F
2025-08-01T11:07:25.7907843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,2.29*71
2025-08-01T11:07:26.7902464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,2.25*76
2025-08-01T11:07:27.7899215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,2.16*78
2025-08-01T11:07:28.7898894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,2.03*7F
2025-08-01T11:07:29.7905480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,1.92*5D
2025-08-01T11:07:30.7901100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,1.98*50
2025-08-01T11:07:31.7907317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,2.08*76
2025-08-01T11:07:32.7904209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,2.08*7F
2025-08-01T11:07:33.7901156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,2.08*7F
2025-08-01T11:07:34.7906235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,1.99*72
2025-08-01T11:07:35.7906827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,1.87*75
2025-08-01T11:07:36.7902043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,1.88*5E
2025-08-01T11:07:37.7908553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,1.91*5C
2025-08-01T11:07:38.7903623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,1.84*5D
2025-08-01T11:07:39.7902044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,1.78*7B
2025-08-01T11:07:40.7905966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,1.82*7D
2025-08-01T11:07:41.7901839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,1.91*79
2025-08-01T11:07:42.7907787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,2.00*7F
2025-08-01T11:07:43.7904180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,2.07*7D
2025-08-01T11:07:44.7900263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,2.05*7A
2025-08-01T11:07:45.7905082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,1.92*76
2025-08-01T11:07:46.7901533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,1.82*50
2025-08-01T11:07:47.7907302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,1.77*51
2025-08-01T11:07:48.7905786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,1.82*74
2025-08-01T11:07:49.7902651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,1.99*7A
2025-08-01T11:07:50.7899000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,2.13*7A
2025-08-01T11:07:51.7900793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,2.18*7D
2025-08-01T11:07:52.7900736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,2.04*5A
2025-08-01T11:07:53.7906357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,1.78*58
2025-08-01T11:07:54.7902715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,1.62*7A
2025-08-01T11:07:55.7902355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,1.69*7D
2025-08-01T11:07:56.7908361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,1.90*7B
2025-08-01T11:07:57.7904674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,2.06*7B
2025-08-01T11:07:58.7900070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,2.03*74
2025-08-01T11:07:59.7905508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,1.95*5E
2025-08-01T11:08:00.7902623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,1.95*71
2025-08-01T11:08:01.7908263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,1.96*74
2025-08-01T11:08:02.7904242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,1.95*7B
2025-08-01T11:08:03.7899839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,1.97*7D
2025-08-01T11:08:04.7905289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,1.98*7F
2025-08-01T11:08:05.7906254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,2.02*78
2025-08-01T11:08:06.7902735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,2.13*7C
2025-08-01T11:08:07.7907008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,2.22*7B
2025-08-01T11:08:08.7902722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,2.20*7B
2025-08-01T11:08:09.7898799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,2.13*7E
2025-08-01T11:08:10.7904601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,2.13*78
2025-08-01T11:08:11.7901530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,2.16*73
2025-08-01T11:08:12.7906728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,2.26*7E
2025-08-01T11:08:13.7904316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,2.33*76
2025-08-01T11:08:14.7901587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,2.29*5A
2025-08-01T11:08:15.7901573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,2.23*7E
2025-08-01T11:08:16.7907903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,2.12*79
2025-08-01T11:08:17.7903199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,2.01*70
2025-08-01T11:08:18.7902200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,2.04*70
2025-08-01T11:08:19.7908353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,2.11*7C
2025-08-01T11:08:20.7903786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,2.16*7B
2025-08-01T11:08:21.7900123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,2.26*77
2025-08-01T11:08:22.7905875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,2.32*77
2025-08-01T11:08:23.7901753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,2.30*70
2025-08-01T11:08:24.7907590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,2.23*7A
2025-08-01T11:08:25.7901563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,2.16*7B
2025-08-01T11:08:26.7906688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,2.19*78
2025-08-01T11:08:27.7906884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,2.22*74
2025-08-01T11:08:28.7906097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,2.14*78
2025-08-01T11:08:29.7901012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,2.05*78
2025-08-01T11:08:30.7907452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,2.08*72
2025-08-01T11:08:31.7903841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,2.19*7C
2025-08-01T11:08:32.7898507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,2.26*7A
2025-08-01T11:08:33.7905067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,2.23*79
2025-08-01T11:08:34.7904224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,2.14*74
2025-08-01T11:08:35.7900859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,2.07*54
2025-08-01T11:08:36.7907227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,2.11*58
2025-08-01T11:08:37.7901648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,2.20*7F
2025-08-01T11:08:38.7898685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,2.32*7B
2025-08-01T11:08:39.7903253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,2.45*7E
2025-08-01T11:08:40.7900440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,2.47*79
2025-08-01T11:08:41.7905409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,2.30*5E
2025-08-01T11:08:42.7902602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,2.07*73
2025-08-01T11:08:43.7907463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,1.98*78
2025-08-01T11:08:44.7904359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,2.08*7C
2025-08-01T11:08:45.7898856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.71,2.31*78
2025-08-01T11:08:46.7907460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,2.46*7E
2025-08-01T11:08:47.7903583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,2.47*73
2025-08-01T11:08:48.7899914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,2.44*7E
2025-08-01T11:08:49.7906497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,2.30*51
2025-08-01T11:08:50.7901443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,2.12*56
2025-08-01T11:08:51.7907835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,1.97*75
2025-08-01T11:08:52.7905589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,1.92*76
2025-08-01T11:08:53.7901782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,2.01*7F
2025-08-01T11:08:54.7902222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,2.14*73
2025-08-01T11:08:55.7898637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,2.21*7E
2025-08-01T11:08:56.7903634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,2.16*78
2025-08-01T11:08:57.7902703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,1.91*7C
2025-08-01T11:08:58.7899633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,1.68*77
2025-08-01T11:08:59.7897971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,1.68*7F
2025-08-01T11:09:00.7905590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,1.70*70
2025-08-01T11:09:01.7902096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,1.68*78
2025-08-01T11:09:02.7908576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,1.74*77
2025-08-01T11:09:03.7902881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,1.80*76
2025-08-01T11:09:04.7898145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,1.79*7B
2025-08-01T11:09:05.7905528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,1.72*7F
2025-08-01T11:09:06.7901434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,1.57*7F
2025-08-01T11:09:07.7907842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,1.42*73
2025-08-01T11:09:08.7902759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,1.43*75
2025-08-01T11:09:09.7899908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,1.53*77
2025-08-01T11:09:10.7905323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,1.52*73
2025-08-01T11:09:11.7903699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,1.48*78
2025-08-01T11:09:12.7899763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,1.48*71
2025-08-01T11:09:13.7905336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,1.51*76
2025-08-01T11:09:14.7900570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,1.44*76
2025-08-01T11:09:15.7905559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,1.28*72
2025-08-01T11:09:16.7903714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,1.17*74
2025-08-01T11:09:17.7900349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,1.17*77
2025-08-01T11:09:18.7901572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,1.38*78
2025-08-01T11:09:19.7905512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,1.57*7B
2025-08-01T11:09:20.7902536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,1.47*77
2025-08-01T11:09:21.7908967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,1.29*73
2025-08-01T11:09:22.7908078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,1.16*7A
2025-08-01T11:09:23.7902226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,1.18*73
2025-08-01T11:09:24.7997970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,1.29*7C
2025-08-01T11:09:25.7904347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,1.44*7D
2025-08-01T11:09:26.7902855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,1.58*79
2025-08-01T11:09:27.7900497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,1.62*76
2025-08-01T11:09:28.7904690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,1.59*76
2025-08-01T11:09:29.7897937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,1.50*7C
2025-08-01T11:09:30.7899535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,1.44*7C
2025-08-01T11:09:31.7905091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,1.54*7C
2025-08-01T11:09:32.7999750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,1.60*7D
2025-08-01T11:09:33.7908240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,1.52*77
2025-08-01T11:09:34.7901965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,1.46*7C
2025-08-01T11:09:35.7999685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,1.56*77
2025-08-01T11:09:36.7904398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,1.69*78
2025-08-01T11:09:37.7997119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,1.82*79
2025-08-01T11:09:38.7905581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,1.93*7B
2025-08-01T11:09:39.7900904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,1.88*7E
2025-08-01T11:09:40.7906407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,1.75*5C
2025-08-01T11:09:41.8001734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,1.62*79
2025-08-01T11:09:42.7999981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,1.62*79
2025-08-01T11:09:43.7904540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,1.77*79
2025-08-01T11:09:44.7999985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,1.86*77
2025-08-01T11:09:45.7907101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,1.88*7B
2025-08-01T11:09:46.8002605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,1.87*70
2025-08-01T11:09:47.7898283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,1.84*5F
2025-08-01T11:09:48.7904098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,1.81*74
2025-08-01T11:09:49.7901372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,1.79*7E
2025-08-01T11:09:50.7904378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,1.78*74
2025-08-01T11:09:51.8000300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,1.70*72
2025-08-01T11:09:52.7907035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,1.64*72
2025-08-01T11:09:53.8001769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,1.69*73
2025-08-01T11:09:54.8004120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,1.82*7C
2025-08-01T11:09:55.8004555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,1.90*7D
2025-08-01T11:09:56.7900286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,1.78*5E
2025-08-01T11:09:57.7906694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,1.55*5B
2025-08-01T11:09:58.8002351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,1.53*71
2025-08-01T11:09:59.8008689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,1.69*75
2025-08-01T11:10:00.8003879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,1.79*70
2025-08-01T11:10:01.7999884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,1.81*70
2025-08-01T11:10:02.7903865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,1.83*59
2025-08-01T11:10:03.7904194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,1.82*58
2025-08-01T11:10:04.7902984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,1.75*7D
2025-08-01T11:10:05.7998317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,1.61*77
2025-08-01T11:10:06.8004841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,1.54*74
2025-08-01T11:10:07.8000347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,1.67*76
2025-08-01T11:10:08.8007257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,1.91*70
2025-08-01T11:10:09.7902174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,2.03*7C
2025-08-01T11:10:10.7898578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,2.06*58
2025-08-01T11:10:11.7906036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,2.02*58
2025-08-01T11:10:12.7999694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,1.88*7E
2025-08-01T11:10:13.8007417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,1.73*78
2025-08-01T11:10:14.8002431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,1.76*75
2025-08-01T11:10:15.8001831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,1.97*70
2025-08-01T11:10:16.8000476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,2.18*79
2025-08-01T11:10:17.7998522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,2.20*7F
2025-08-01T11:10:18.7906164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,2.10*50
2025-08-01T11:10:19.7901258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,2.04*56
2025-08-01T11:10:20.7907128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,2.08*74
2025-08-01T11:10:21.7902916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,2.18*7E
2025-08-01T11:10:22.7999731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,2.19*7F
2025-08-01T11:10:23.8004601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,2.17*7F
2025-08-01T11:10:24.8000306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,2.24*7E
2025-08-01T11:10:25.8005498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,2.37*73
2025-08-01T11:10:26.8001971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,2.47*7A
2025-08-01T11:10:27.7908157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,2.37*7F
2025-08-01T11:10:28.7903764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,2.16*70
2025-08-01T11:10:29.7999838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,2.12*7E
2025-08-01T11:10:30.8006327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,2.25*7B
2025-08-01T11:10:31.8001668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,2.32*79
2025-08-01T11:10:32.8001664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,2.30*5C
2025-08-01T11:10:33.7999426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,2.33*57
2025-08-01T11:10:34.8003314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,2.46*74
2025-08-01T11:10:35.7999751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,2.61*78
2025-08-01T11:10:36.8007074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,2.59*75
2025-08-01T11:10:37.8003781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,2.41*5C
2025-08-01T11:10:38.7900194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,2.25*57
2025-08-01T11:10:39.7908341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,2.24*75
2025-08-01T11:10:40.8002297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,2.35*7C
2025-08-01T11:10:41.8008367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,2.41*7B
2025-08-01T11:10:42.8003551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,2.40*7F
2025-08-01T11:10:43.7907796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,2.52*57
2025-08-01T11:10:44.8002114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,2.59*7F
2025-08-01T11:10:45.8009105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,2.58*76
2025-08-01T11:10:46.8003138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,2.53*7B
2025-08-01T11:10:47.7999547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,2.38*72
2025-08-01T11:10:48.8006878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,2.27*79
2025-08-01T11:10:49.8008914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,2.25*70
2025-08-01T11:10:50.8002832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,2.32*7C
2025-08-01T11:10:51.7999919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,2.40*70
2025-08-01T11:10:52.8005013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,2.40*57
2025-08-01T11:10:53.8002495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,2.31*50
2025-08-01T11:10:54.7998876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,2.20*74
2025-08-01T11:10:55.7998142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,2.18*7C
2025-08-01T11:10:56.8003965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,2.22*7E
2025-08-01T11:10:57.8001214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,2.27*78
2025-08-01T11:10:58.8006102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,2.33*7D
2025-08-01T11:10:59.8002673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,2.37*7F
2025-08-01T11:11:00.7997484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,2.27*7A
2025-08-01T11:11:01.7904630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,2.12*7D
2025-08-01T11:11:02.8000144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,2.05*59
2025-08-01T11:11:03.8005248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,2.07*7C
2025-08-01T11:11:04.8002527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,2.12*7F
2025-08-01T11:11:05.8007335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,2.07*78
2025-08-01T11:11:06.8005554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,2.08*73
2025-08-01T11:11:07.8003553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,2.18*7B
2025-08-01T11:11:08.7999877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,2.17*7C
2025-08-01T11:11:09.8000140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,2.15*53
2025-08-01T11:11:10.7907143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,2.17*54
2025-08-01T11:11:11.8003415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,2.20*74
2025-08-01T11:11:12.8007674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,2.14*78
2025-08-01T11:11:13.8004274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,1.95*52
2025-08-01T11:11:14.7999985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,1.77*53
2025-08-01T11:11:15.8000562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,1.82*74
2025-08-01T11:11:16.8006937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,2.02*7D
2025-08-01T11:11:17.8003154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,2.16*7E
2025-08-01T11:11:18.7999189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,2.25*7F
2025-08-01T11:11:19.7904622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,2.37*54
2025-08-01T11:11:20.8000060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,2.32*5D
2025-08-01T11:11:21.8006251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,2.16*7B
2025-08-01T11:11:22.8001937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,2.04*7B
2025-08-01T11:11:23.7999088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,2.02*79
2025-08-01T11:11:24.8004048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,2.07*7F
2025-08-01T11:11:25.8000839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,2.17*70
2025-08-01T11:11:26.8000989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,2.36*73
2025-08-01T11:11:27.7953455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,2.44*72
2025-08-01T11:11:28.8003822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,2.32*7D
2025-08-01T11:11:29.7998830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,2.14*57
2025-08-01T11:11:30.8004168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,2.03*75
2025-08-01T11:11:31.8002112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,2.05*7B
2025-08-01T11:11:32.8007053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,2.19*79
2025-08-01T11:11:33.8002979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,2.32*78
2025-08-01T11:11:34.7998537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,2.33*7B
2025-08-01T11:11:35.8004083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,2.24*7F
2025-08-01T11:11:36.8002053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,2.10*79
2025-08-01T11:11:37.8008116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,2.00*7B
2025-08-01T11:11:38.8002320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,2.03*7A
2025-08-01T11:11:39.7997805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,2.03*7D
2025-08-01T11:11:40.8004197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,1.97*74
2025-08-01T11:11:41.8000802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,1.90*7F
2025-08-01T11:11:42.8000031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,1.87*7C
2025-08-01T11:11:43.7999196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,1.84*74
2025-08-01T11:11:44.8003210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,1.85*77
2025-08-01T11:11:45.8009049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,1.93*70
2025-08-01T11:11:46.8007969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,1.99*70
2025-08-01T11:11:47.8003047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,1.92*77
2025-08-01T11:11:48.8000473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,1.72*7D
2025-08-01T11:11:49.8006281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,1.57*59
2025-08-01T11:11:50.8000128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,1.57*7F
2025-08-01T11:11:51.8008335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,1.63*76
2025-08-01T11:11:52.8005261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,1.68*79
2025-08-01T11:11:53.8001613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,1.70*78
2025-08-01T11:11:54.8008043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,1.67*78
2025-08-01T11:11:55.8005097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,1.61*5C
2025-08-01T11:11:56.7998933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,1.62*7E
2025-08-01T11:11:57.8005565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,1.69*70
2025-08-01T11:11:58.8001262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,1.77*77
2025-08-01T11:11:59.8008254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,1.78*77
2025-08-01T11:12:00.8003905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,1.69*75
2025-08-01T11:12:01.7998521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,1.60*7F
2025-08-01T11:12:02.8006029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,1.54*7E
2025-08-01T11:12:03.8002130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,1.53*77
2025-08-01T11:12:04.8007402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,1.67*7C
2025-08-01T11:12:05.8005227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,1.76*75
2025-08-01T11:12:06.8000543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,1.83*70
2025-08-01T11:12:07.7998460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,1.86*7F
2025-08-01T11:12:08.8004058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,1.76*7E
2025-08-01T11:12:09.8008423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,1.63*70
2025-08-01T11:12:10.8037320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,1.51*7A
2025-08-01T11:12:11.7999262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,1.53*78
2025-08-01T11:12:12.8005132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,1.73*73
2025-08-01T11:12:13.8000847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,1.85*7E
2025-08-01T11:12:14.8006811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,1.76*76
2025-08-01T11:12:15.8002777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,1.61*7A
2025-08-01T11:12:16.7999091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,1.55*7F
2025-08-01T11:12:17.8005889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,1.63*76
2025-08-01T11:12:18.8000764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,1.70*7F
2025-08-01T11:12:19.8006801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,1.74*7F
2025-08-01T11:12:20.8004868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,1.82*76
2025-08-01T11:12:21.8002535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,1.85*72
2025-08-01T11:12:22.8006517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,1.81*70
2025-08-01T11:12:23.8006198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,1.76*74
2025-08-01T11:12:24.8002521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,1.78*76
2025-08-01T11:12:25.8007225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,1.85*73
2025-08-01T11:12:26.8007798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,1.86*73
2025-08-01T11:12:27.8001113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,1.87*79
2025-08-01T11:12:28.7997255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,1.90*7B
2025-08-01T11:12:29.8004298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,1.90*70
2025-08-01T11:12:30.8000250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,1.87*71
2025-08-01T11:12:31.8006508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,1.89*7B
2025-08-01T11:12:32.8001450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,1.85*7B
2025-08-01T11:12:33.7997377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,1.77*7E
2025-08-01T11:12:34.8004703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,1.84*7A
2025-08-01T11:12:35.8000080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,1.93*79
2025-08-01T11:12:36.8006223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,2.00*7E
2025-08-01T11:12:37.8003593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,2.06*7D
2025-08-01T11:12:38.8001515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,1.95*74
2025-08-01T11:12:39.8007355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,1.78*75
2025-08-01T11:12:40.8002302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,1.76*76
2025-08-01T11:12:41.8007460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,1.83*74
2025-08-01T11:12:42.8000710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,1.95*78
2025-08-01T11:12:43.8006085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,2.10*79
2025-08-01T11:12:44.8002832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,2.12*53
2025-08-01T11:12:45.7998781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,2.01*50
2025-08-01T11:12:46.8003355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,1.86*73
2025-08-01T11:12:47.8005353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,1.76*77
2025-08-01T11:12:48.8000083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,1.84*7F
2025-08-01T11:12:49.8005316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,1.92*7F
2025-08-01T11:12:50.8003128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,1.91*7B
2025-08-01T11:12:51.8009091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,1.96*77
2025-08-01T11:12:52.8003444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,2.01*53
2025-08-01T11:12:53.7999091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,1.97*50
2025-08-01T11:12:54.8005856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,1.84*74
2025-08-01T11:12:55.8001882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,1.72*7A
2025-08-01T11:12:56.8008267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,1.66*7B
2025-08-01T11:12:57.8000933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,1.67*79
2025-08-01T11:12:58.8006050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,1.69*71
2025-08-01T11:12:59.8001926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,1.69*78
2025-08-01T11:13:00.7998902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,1.69*51
2025-08-01T11:13:01.8004612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,1.68*59
2025-08-01T11:13:02.8001121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,1.67*78
2025-08-01T11:13:03.8005511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,1.58*7F
2025-08-01T11:13:04.8002513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,1.48*7E
2025-08-01T11:13:05.8008780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,1.41*73
2025-08-01T11:13:06.7998021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,1.40*74
2025-08-01T11:13:07.8004706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,1.34*76
2025-08-01T11:13:08.8005604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,1.33*7B
2025-08-01T11:13:09.8000616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,1.36*79
2025-08-01T11:13:10.8006410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,1.36*7C
2025-08-01T11:13:11.8002126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,1.29*77
2025-08-01T11:13:12.8007756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,1.28*77
2025-08-01T11:13:13.8003592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,1.24*74
2025-08-01T11:13:14.8000281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,1.21*73
2025-08-01T11:13:15.8005635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,1.24*70
2025-08-01T11:13:16.8002504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,1.22*7B
2025-08-01T11:13:17.8008460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,1.16*54
2025-08-01T11:13:18.8003193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,1.25*75
2025-08-01T11:13:19.8069656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,1.34*70
2025-08-01T11:13:20.8006504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,1.22*75
2025-08-01T11:13:21.8001457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,1.02*73
2025-08-01T11:13:22.8006899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,0.95*77
2025-08-01T11:13:23.8007835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,1.08*7C
2025-08-01T11:13:24.8001984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,1.31*74
2025-08-01T11:13:25.7998623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,1.41*7F
2025-08-01T11:13:26.8004310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,1.49*5A
2025-08-01T11:13:27.8001214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,1.49*71
2025-08-01T11:13:28.8007725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,1.28*70
2025-08-01T11:13:29.8003288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,1.07*58
2025-08-01T11:13:30.7998430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,1.01*7A
2025-08-01T11:13:31.8005404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,1.17*72
2025-08-01T11:13:32.8000676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,1.47*7F
2025-08-01T11:13:33.8006426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,1.73*72
2025-08-01T11:13:34.8002011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,1.77*5C
2025-08-01T11:13:35.7998136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,1.58*5B
2025-08-01T11:13:36.8004084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,1.33*7E
2025-08-01T11:13:37.8001715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,1.28*73
2025-08-01T11:13:38.8007398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,1.40*7D
2025-08-01T11:13:39.8001852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,1.51*74
2025-08-01T11:13:40.8003122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,1.57*7A
2025-08-01T11:13:41.7997175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,1.59*76
2025-08-01T11:13:42.7998967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,1.59*70
2025-08-01T11:13:43.8003925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,1.61*78
2025-08-01T11:13:44.8000086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,1.57*7C
2025-08-01T11:13:45.8006458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,1.44*70
2025-08-01T11:13:46.8002211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,1.37*7B
2025-08-01T11:13:47.7998032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,1.35*76
2025-08-01T11:13:48.8004227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,1.35*73
2025-08-01T11:13:49.8000096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,1.33*7C
2025-08-01T11:13:50.8006966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,1.25*7D
2025-08-01T11:13:51.8002519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,1.20*55
2025-08-01T11:13:52.8008157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,1.18*5D
2025-08-01T11:13:53.8003810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,1.23*7E
2025-08-01T11:13:54.7999226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,1.32*73
2025-08-01T11:13:55.8005454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,1.32*79
2025-08-01T11:13:56.8002515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,1.22*53
2025-08-01T11:13:57.8007558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,1.18*75
2025-08-01T11:13:58.8004671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,1.17*73
2025-08-01T11:13:59.8003247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,1.01*50
2025-08-01T11:14:00.8000891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,0.85*55
2025-08-01T11:14:01.7999707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,0.97*5F
2025-08-01T11:14:02.8000032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,1.11*7B
2025-08-01T11:14:03.8006595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,1.16*74
2025-08-01T11:14:04.8002620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,1.12*7A
2025-08-01T11:14:05.7997788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,1.02*71
2025-08-01T11:14:06.8004472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,0.99*73
2025-08-01T11:14:07.8000298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,1.11*7F
2025-08-01T11:14:08.8007390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,1.23*7B
2025-08-01T11:14:09.8036375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,1.28*7D
2025-08-01T11:14:10.8002184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,1.19*5E
2025-08-01T11:14:11.8007087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,1.10*52
2025-08-01T11:14:12.8003283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,1.15*76
2025-08-01T11:14:13.7999160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,1.25*77
2025-08-01T11:14:14.8004808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,1.38*71
2025-08-01T11:14:15.8000867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,1.30*71
2025-08-01T11:14:16.8003108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,1.12*7C
2025-08-01T11:14:17.8004369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,1.21*7D
2025-08-01T11:14:18.7999648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,1.46*7E
2025-08-01T11:14:19.8040463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,1.58*79
2025-08-01T11:14:20.8003593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,1.59*7D
2025-08-01T11:14:21.8001233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,1.63*7B
2025-08-01T11:14:22.8005758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,1.69*7B
2025-08-01T11:14:23.8001529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,1.73*79
2025-08-01T11:14:24.8007849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,1.72*7A
2025-08-01T11:14:25.8004134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,1.58*72
2025-08-01T11:14:26.8001264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,1.48*77
2025-08-01T11:14:27.8006261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,1.61*77
2025-08-01T11:14:28.8001405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,1.83*7A
2025-08-01T11:14:29.8005563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,1.83*73
2025-08-01T11:14:30.8002645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,1.76*59
2025-08-01T11:14:31.8007082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,1.75*70
2025-08-01T11:14:32.8003935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,1.70*75
2025-08-01T11:14:33.8005091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,1.58*72
2025-08-01T11:14:34.8001302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,1.47*7F
2025-08-01T11:14:35.8006096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,1.45*79
2025-08-01T11:14:36.8004199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,1.53*7F
2025-08-01T11:14:37.8006069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,1.65*7E
2025-08-01T11:14:38.8002561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,1.55*7F
2025-08-01T11:14:39.8047406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,1.38*53
2025-08-01T11:14:40.8003594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,1.40*70
2025-08-01T11:14:41.8000089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,1.35*7D
2025-08-01T11:14:42.8006685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,1.24*77
2025-08-01T11:14:43.8009456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,1.20*79
2025-08-01T11:14:44.7999018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,1.20*74
2025-08-01T11:14:45.8003521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,1.22*78
2025-08-01T11:14:46.8000414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,1.23*5E
2025-08-01T11:14:47.8006244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,1.16*55
2025-08-01T11:14:48.8001951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,1.07*7E
2025-08-01T11:14:49.8001624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,1.01*7E
2025-08-01T11:14:50.8001151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,0.99*73
2025-08-01T11:14:51.8007251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,1.02*71
2025-08-01T11:14:52.8003750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,1.04*7D
2025-08-01T11:14:53.8003228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,1.09*78
2025-08-01T11:14:54.7999946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,1.15*72
2025-08-01T11:14:55.8006401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,1.13*77
2025-08-01T11:14:56.8002682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,1.08*7B
2025-08-01T11:14:57.8009247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,0.95*77
2025-08-01T11:14:58.8004748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,0.89*7C
2025-08-01T11:14:59.7999305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,0.92*7D
2025-08-01T11:15:00.8005610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,0.90*75
2025-08-01T11:15:01.8002160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,0.76*7D
2025-08-01T11:15:02.8008552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,0.63*7B
2025-08-01T11:15:03.8004171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,0.67*7B
2025-08-01T11:15:04.7999026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,0.87*77
2025-08-01T11:15:05.8004208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,0.93*7B
2025-08-01T11:15:06.8000722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,0.92*7A
2025-08-01T11:15:07.8002441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,0.77*78
2025-08-01T11:15:08.7997523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,0.51*70
2025-08-01T11:15:09.8003172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,0.37*78
2025-08-01T11:15:10.8001003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,0.34*78
2025-08-01T11:15:11.8007046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,0.48*76
2025-08-01T11:15:12.8002332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,0.68*70
2025-08-01T11:15:13.8002455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,0.65*52
2025-08-01T11:15:14.7999481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,0.51*78
2025-08-01T11:15:15.8003844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,0.50*78
2025-08-01T11:15:16.7999346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,0.53*75
2025-08-01T11:15:17.8005050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,0.46*76
2025-08-01T11:15:18.8000338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,0.35*7F
2025-08-01T11:15:19.8058329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,0.28*5D
2025-08-01T11:15:20.8003376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,0.29*74
2025-08-01T11:15:21.7999626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,0.42*7B
2025-08-01T11:15:22.8003911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,0.55*77
2025-08-01T11:15:23.7999941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,0.62*7E
2025-08-01T11:15:24.8005673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,0.64*71
2025-08-01T11:15:25.8002330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,0.53*7D
2025-08-01T11:15:26.8009005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,0.32*7B
2025-08-01T11:15:27.8003387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,0.32*76
2025-08-01T11:15:28.8000557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,0.52*73
2025-08-01T11:15:29.8005033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,0.71*7B
2025-08-01T11:15:30.8001557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,0.71*7D
2025-08-01T11:15:31.8008348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,0.66*57
2025-08-01T11:15:32.8003612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,0.70*7D
2025-08-01T11:15:33.8005596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,0.76*75
2025-08-01T11:15:34.8001459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,0.81*79
2025-08-01T11:15:35.8007588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,0.84*7F
2025-08-01T11:15:36.8003319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,0.84*7D
2025-08-01T11:15:37.8000205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,0.91*7F
2025-08-01T11:15:38.8006561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,1.07*73
2025-08-01T11:15:39.8001497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,1.18*71
2025-08-01T11:15:40.8006707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,1.22*74
2025-08-01T11:15:41.8004103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,1.22*5F
2025-08-01T11:15:42.7999857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,1.20*7F
2025-08-01T11:15:43.8001553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,1.34*77
2025-08-01T11:15:44.8008003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,1.48*73
2025-08-01T11:15:45.8004738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,1.40*7D
2025-08-01T11:15:46.7999158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,1.30*7B
2025-08-01T11:15:47.8006813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,1.37*7C
2025-08-01T11:15:48.8002658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,1.52*7D
2025-08-01T11:15:49.8007970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,1.75*7F
2025-08-01T11:15:50.8003418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,1.86*7A
2025-08-01T11:15:51.7999496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,1.69*7D
2025-08-01T11:15:52.8005591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,1.48*77
2025-08-01T11:15:53.8002268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,1.34*79
2025-08-01T11:15:54.8007099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,1.38*72
2025-08-01T11:15:55.8003121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,1.65*71
2025-08-01T11:15:56.7999807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,1.95*71
2025-08-01T11:15:57.8005001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,1.99*7D
2025-08-01T11:15:58.8003675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,1.79*54
2025-08-01T11:15:59.8001251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,1.63*52
2025-08-01T11:16:00.8001386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,1.55*7D
2025-08-01T11:16:01.8006361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,1.52*76
2025-08-01T11:16:02.8003287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,1.57*7E
2025-08-01T11:16:03.7998567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,1.65*7C
2025-08-01T11:16:04.8006713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,1.70*76
2025-08-01T11:16:05.8000824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,1.77*76
2025-08-01T11:16:06.8008369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,1.69*70
2025-08-01T11:16:07.8002796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,1.50*5B
2025-08-01T11:16:08.7997414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,1.48*72
2025-08-01T11:16:09.8004435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,1.60*75
2025-08-01T11:16:10.8000128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,1.79*75
2025-08-01T11:16:11.8007808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,1.89*71
2025-08-01T11:16:12.8002752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,1.78*59
2025-08-01T11:16:13.8000640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,1.58*58
2025-08-01T11:16:14.7999375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,1.45*79
2025-08-01T11:16:15.8004781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,1.46*74
2025-08-01T11:16:16.8001798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,1.68*7F
2025-08-01T11:16:17.8006908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,1.89*72
2025-08-01T11:16:18.8002593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,1.85*7F
2025-08-01T11:16:19.7998247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,1.74*52
2025-08-01T11:16:20.8004533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,1.61*5A
2025-08-01T11:16:21.8000803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,1.46*53
2025-08-01T11:16:22.8006342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,1.46*7F
2025-08-01T11:16:23.8008310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,1.54*71
2025-08-01T11:16:24.8002055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,1.62*7E
2025-08-01T11:16:25.7998596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,1.67*72
2025-08-01T11:16:26.8004242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,1.63*7A
2025-08-01T11:16:27.8000471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,1.57*7A
2025-08-01T11:16:28.8005967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,1.56*76
2025-08-01T11:16:29.7999264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,1.50*7E
2025-08-01T11:16:30.8004187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,1.36*51
2025-08-01T11:16:31.8001690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,1.22*74
2025-08-01T11:16:32.8007344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,1.20*77
2025-08-01T11:16:33.8001894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,1.34*73
2025-08-01T11:16:34.8001749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,1.50*7B
2025-08-01T11:16:35.8008950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,1.54*74
2025-08-01T11:16:36.8004001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,1.49*73
2025-08-01T11:16:37.7998747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,1.35*74
2025-08-01T11:16:38.8006055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,1.19*76
2025-08-01T11:16:39.8002777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,1.15*72
2025-08-01T11:16:40.8007647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,1.14*73
2025-08-01T11:16:41.8006900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,1.15*7A
2025-08-01T11:16:42.8003476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,1.19*73
2025-08-01T11:16:43.7998173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,1.21*7C
2025-08-01T11:16:44.8005131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,1.20*78
2025-08-01T11:16:45.8001267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,1.12*78
2025-08-01T11:16:46.8006762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,0.96*7D
2025-08-01T11:16:47.8002849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,0.81*5A
2025-08-01T11:16:48.7999360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,0.77*77
2025-08-01T11:16:49.8004706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,0.73*71
2025-08-01T11:16:50.8001657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,0.78*75
2025-08-01T11:16:51.8006177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,0.77*7E
2025-08-01T11:16:52.8003145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,0.72*71
2025-08-01T11:16:53.7998419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,0.70*77
2025-08-01T11:16:54.8004459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,0.60*5F
2025-08-01T11:16:55.8000166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,0.46*5C
2025-08-01T11:16:56.8007390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,0.35*51
2025-08-01T11:16:57.8002635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,0.35*76
2025-08-01T11:16:58.7998038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,0.49*7B
2025-08-01T11:16:59.8003564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,0.60*7C
2025-08-01T11:17:00.8000261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,0.54*70
2025-08-01T11:17:01.8001019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,0.34*5F
2025-08-01T11:17:02.8005930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,0.16*55
2025-08-01T11:17:03.8001322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,0.13*7B
2025-08-01T11:17:04.8006762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,0.21*7B
2025-08-01T11:17:05.8003083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,0.21*76
2025-08-01T11:17:06.7998802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,0.18*72
2025-08-01T11:17:07.8005333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,0.16*78
2025-08-01T11:17:08.8000450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,0.16*75
2025-08-01T11:17:09.8007329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,0.09*75
2025-08-01T11:17:10.8103356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,359.94*70
2025-08-01T11:17:11.8097960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,359.83*7D
2025-08-01T11:17:12.8105252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,359.88*70
2025-08-01T11:17:13.8099841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,359.95*76
2025-08-01T11:17:14.8105524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,359.98*7F
2025-08-01T11:17:15.8105152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,359.98*70
2025-08-01T11:17:16.8101823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,359.85*54
2025-08-01T11:17:17.8106768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,359.69*78
2025-08-01T11:17:18.8101844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,359.61*7A
2025-08-01T11:17:19.8107985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,359.62*72
2025-08-01T11:17:20.8101610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,359.65*78
2025-08-01T11:17:21.8106478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,359.70*76
2025-08-01T11:17:22.8112304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,359.70*7D
2025-08-01T11:17:23.8108816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,359.59*73
2025-08-01T11:17:24.8103554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,359.48*53
2025-08-01T11:17:25.8099392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,359.52*72
2025-08-01T11:17:26.8105415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,359.53*74
2025-08-01T11:17:27.8102001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,359.49*72
2025-08-01T11:17:28.8108482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,359.41*79
2025-08-01T11:17:29.8139830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,359.30*72
2025-08-01T11:17:30.8103376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,359.27*72
2025-08-01T11:17:31.8100671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,359.33*70
2025-08-01T11:17:32.8105087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,359.38*72
2025-08-01T11:17:33.8102015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,359.42*5D
2025-08-01T11:17:34.8098899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,359.47*7D
2025-08-01T11:17:35.8104400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,359.47*74
2025-08-01T11:17:36.8100982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,359.44*7D
2025-08-01T11:17:37.8100192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,359.35*71
2025-08-01T11:17:38.8105759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,359.25*78
2025-08-01T11:17:39.8101181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,359.33*7B
2025-08-01T11:17:40.8101691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,359.48*77
2025-08-01T11:17:41.8099780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,359.51*73
2025-08-01T11:17:42.8104082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,359.46*74
2025-08-01T11:17:43.8101896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,359.47*75
2025-08-01T11:17:44.8106448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,359.53*7A
2025-08-01T11:17:45.8103605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,359.59*76
2025-08-01T11:17:46.8097017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,359.57*76
2025-08-01T11:17:47.8103635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,359.58*76
2025-08-01T11:17:48.8098899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,359.60*78
2025-08-01T11:17:49.8098097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,359.54*76
2025-08-01T11:17:50.8104958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,359.58*7B
2025-08-01T11:17:51.8099872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,359.67*70
2025-08-01T11:17:52.8103653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,359.71*75
2025-08-01T11:17:53.8097699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,359.76*76
2025-08-01T11:17:54.8104013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,359.74*76
2025-08-01T11:17:55.8100285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,359.69*77
2025-08-01T11:17:56.8105887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,359.74*7D
2025-08-01T11:17:57.8102878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,359.84*7C
2025-08-01T11:17:58.8100958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,359.91*58
2025-08-01T11:17:59.8097295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,359.97*7B
2025-08-01T11:18:00.8105781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,359.90*7A
2025-08-01T11:18:01.8107570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,359.81*79
2025-08-01T11:18:02.8103014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,359.91*79
2025-08-01T11:18:03.8098853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,0.01*71
2025-08-01T11:18:04.8105635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,0.00*7E
2025-08-01T11:18:05.8101050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,0.07*7E
2025-08-01T11:18:06.8008090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,0.13*52
2025-08-01T11:18:07.8003370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,0.15*53
2025-08-01T11:18:08.8098680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,0.23*79
2025-08-01T11:18:09.8004405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,0.30*73
2025-08-01T11:18:10.8100742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,0.30*7F
2025-08-01T11:18:11.8106226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,0.24*78
2025-08-01T11:18:12.8102561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,0.25*7C
2025-08-01T11:18:13.8100457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,0.33*7B
2025-08-01T11:18:14.8104655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,0.42*79
2025-08-01T11:18:15.8100617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,0.50*72
2025-08-01T11:18:16.8106260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,0.53*7D
2025-08-01T11:18:17.8004672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,0.55*76
2025-08-01T11:18:18.8101415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,0.55*77
2025-08-01T11:18:19.8100915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,0.47*70
2025-08-01T11:18:20.8106140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,0.47*7D
2025-08-01T11:18:21.8106655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,0.52*7D
2025-08-01T11:18:22.8101899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,0.66*7D
2025-08-01T11:18:23.8097618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,0.86*71
2025-08-01T11:18:24.8104036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,0.90*7D
2025-08-01T11:18:25.8100468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,0.76*79
2025-08-01T11:18:26.8106485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,0.60*70
2025-08-01T11:18:27.8101854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,0.49*72
2025-08-01T11:18:28.8098075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,0.55*78
2025-08-01T11:18:29.8103020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,0.74*7B
2025-08-01T11:18:30.8099502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,0.93*77
2025-08-01T11:18:31.8103196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,1.03*7C
2025-08-01T11:18:32.8100115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,1.06*7F
2025-08-01T11:18:33.8099125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,0.89*52
2025-08-01T11:18:34.8006089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,0.70*55
2025-08-01T11:18:35.8102045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,0.71*75
2025-08-01T11:18:36.8106309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,0.84*71
2025-08-01T11:18:37.8102499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,0.96*7F
2025-08-01T11:18:38.8099466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,0.92*76
2025-08-01T11:18:39.8103800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,0.76*78
2025-08-01T11:18:40.8100137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,0.73*7A
2025-08-01T11:18:41.8105527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,0.80*75
2025-08-01T11:18:42.8102839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,0.92*7C
2025-08-01T11:18:43.8098925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,0.99*5A
2025-08-01T11:18:44.8104679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,0.87*76
2025-08-01T11:18:45.8103410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,0.71*78
2025-08-01T11:18:46.8105541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,0.66*7B
2025-08-01T11:18:47.8101591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,0.66*7F
2025-08-01T11:18:48.8107533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,0.81*7E
2025-08-01T11:18:49.8102665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,0.91*51
2025-08-01T11:18:50.8103841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,0.82*73
2025-08-01T11:18:51.8099718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,0.76*70
2025-08-01T11:18:52.8100357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,0.72*77
2025-08-01T11:18:53.8048192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,0.59*79
2025-08-01T11:18:54.8101976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,0.59*71
2025-08-01T11:18:55.8098369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,0.58*77
2025-08-01T11:18:56.8104429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,0.60*7E
2025-08-01T11:18:57.8100848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,0.78*78
2025-08-01T11:18:58.8105811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,0.84*71
2025-08-01T11:18:59.8102661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,0.74*5D
2025-08-01T11:19:00.8003783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,0.66*5E
2025-08-01T11:19:01.8098957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,0.55*7E
2025-08-01T11:19:02.8099581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,0.53*71
2025-08-01T11:19:03.8105093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,0.60*72
2025-08-01T11:19:04.8103093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,0.72*7A
2025-08-01T11:19:05.8107538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,0.78*71
2025-08-01T11:19:06.8104175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,0.70*73
2025-08-01T11:19:07.8099049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,0.68*7C
2025-08-01T11:19:08.8105600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,0.71*74
2025-08-01T11:19:09.8125962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,0.76*79
2025-08-01T11:19:10.8108510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,0.84*72
2025-08-01T11:19:11.8103067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,0.88*73
2025-08-01T11:19:12.8098801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,0.84*7F
2025-08-01T11:19:13.8104592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,0.78*72
2025-08-01T11:19:14.8109459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,0.72*74
2025-08-01T11:19:15.8102595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,0.69*76
2025-08-01T11:19:16.8100359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,0.74*7C
2025-08-01T11:19:17.8105286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,0.86*7D
2025-08-01T11:19:18.8102606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,1.05*7A
2025-08-01T11:19:19.8108545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,1.10*7C
2025-08-01T11:19:20.8104585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,0.97*72
2025-08-01T11:19:21.8100774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,0.83*75
2025-08-01T11:19:22.8104627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,0.80*70
2025-08-01T11:19:23.8101473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,0.85*77
2025-08-01T11:19:24.8107898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,0.85*7C
2025-08-01T11:19:25.8105162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,0.74*7E
2025-08-01T11:19:26.8099199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,0.74*71
2025-08-01T11:19:27.8097863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,0.84*71
2025-08-01T11:19:28.8165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,0.90*75
2025-08-01T11:19:29.8099339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,0.94*78
2025-08-01T11:19:30.8107049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,0.96*5E
2025-08-01T11:19:31.8103002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,0.89*7E
2025-08-01T11:19:32.8098650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,0.71*75
2025-08-01T11:19:33.8105245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,0.60*74
2025-08-01T11:19:34.8103908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,0.63*7A
2025-08-01T11:19:35.8100673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,0.80*71
2025-08-01T11:19:36.8105838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,0.91*77
2025-08-01T11:19:37.8102721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,0.93*71
2025-08-01T11:19:38.8098189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,0.98*79
2025-08-01T11:19:39.8103687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,0.97*73
2025-08-01T11:19:40.8099880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,0.87*72
2025-08-01T11:19:41.8105969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,0.77*79
2025-08-01T11:19:42.8102345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,0.74*79
2025-08-01T11:19:43.8107797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,0.84*7D
2025-08-01T11:19:44.8102041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,0.94*7F
2025-08-01T11:19:45.8101839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,1.09*70
2025-08-01T11:19:46.8109136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,1.18*75
2025-08-01T11:19:47.8103555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,1.05*7E
2025-08-01T11:19:48.8099314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,0.89*53
2025-08-01T11:19:49.8105857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,0.78*71
2025-08-01T11:19:50.8101971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,0.87*7B
2025-08-01T11:19:51.8108835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,1.09*72
2025-08-01T11:19:52.8103156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,1.25*75
2025-08-01T11:19:53.8100664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,1.24*71
2025-08-01T11:19:54.8105219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,1.06*59
2025-08-01T11:19:55.8101798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,0.94*5C
2025-08-01T11:19:56.8099593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,0.96*5A
2025-08-01T11:19:57.8105562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,1.02*74
2025-08-01T11:19:58.8101292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,1.03*72
2025-08-01T11:19:59.8108078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,1.00*5F
2025-08-01T11:20:00.8099425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,0.98*5D
2025-08-01T11:20:01.8104153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,1.01*7E
2025-08-01T11:20:02.8101447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,1.01*7E
2025-08-01T11:20:03.8106263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,0.91*73
2025-08-01T11:20:04.8102020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,0.82*5A
2025-08-01T11:20:05.8098616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,0.83*76
2025-08-01T11:20:06.8103259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,0.87*74
2025-08-01T11:20:07.8099797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,0.81*7F
2025-08-01T11:20:08.8105568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,0.74*7E
2025-08-01T11:20:09.8101071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,0.81*78
2025-08-01T11:20:10.8107617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,0.88*7D
2025-08-01T11:20:11.8103780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,0.73*7E
2025-08-01T11:20:12.8100504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,0.49*7F
2025-08-01T11:20:13.8105296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,0.42*7F
2025-08-01T11:20:14.8101117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,0.49*77
2025-08-01T11:20:15.8103975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,0.53*78
2025-08-01T11:20:16.8100724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,0.55*7F
2025-08-01T11:20:17.8106967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,0.55*54
2025-08-01T11:20:18.8101792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,0.43*52
2025-08-01T11:20:19.8129424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,0.29*5C
2025-08-01T11:20:20.8103940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,0.27*78
2025-08-01T11:20:21.8112044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,0.21*7D
2025-08-01T11:20:22.8106709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,0.12*73
2025-08-01T11:20:23.8101195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,0.14*7C
2025-08-01T11:20:24.8108315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,0.24*78
2025-08-01T11:20:25.8104103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,0.25*77
2025-08-01T11:20:26.8100427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,0.13*50
2025-08-01T11:20:27.8105946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,359.99*50
2025-08-01T11:20:28.8102868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,359.93*7D
2025-08-01T11:20:29.8107142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,0.02*7F
2025-08-01T11:20:30.8103313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,0.09*74
2025-08-01T11:20:31.8099140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,0.05*7F
2025-08-01T11:20:32.8105363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,359.92*7C
2025-08-01T11:20:33.8101594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,359.88*76
2025-08-01T11:20:34.8107310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,359.96*70
2025-08-01T11:20:35.8102050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,359.86*75
2025-08-01T11:20:36.8099411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,359.72*5C
2025-08-01T11:20:37.8104493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,359.68*5E
2025-08-01T11:20:38.8104093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,359.74*73
2025-08-01T11:20:39.8098961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,359.89*73
2025-08-01T11:20:40.8106671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,359.91*7B
2025-08-01T11:20:41.8102826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,359.83*7F
2025-08-01T11:20:42.8101283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,359.70*7A
2025-08-01T11:20:43.8107510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,359.49*7E
2025-08-01T11:20:44.8127006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,359.47*72
2025-08-01T11:20:45.8107128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,359.67*7D
2025-08-01T11:20:46.8102780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,359.86*70
2025-08-01T11:20:47.8098749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,359.92*77
2025-08-01T11:20:48.8104433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,359.92*78
2025-08-01T11:20:49.8099069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,359.86*77
2025-08-01T11:20:50.8105950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,359.87*75
2025-08-01T11:20:51.8105075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,0.00*7A
2025-08-01T11:20:52.8100706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,0.04*70
2025-08-01T11:20:53.8106608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,359.99*7F
2025-08-01T11:20:54.8101761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,359.90*74
2025-08-01T11:20:55.8102688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,359.88*77
2025-08-01T11:20:56.8099397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,0.09*7E
2025-08-01T11:20:57.8098632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,0.34*78
2025-08-01T11:20:58.8105138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,0.53*7A
2025-08-01T11:20:59.8098724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,0.51*55
2025-08-01T11:21:00.8103150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,0.28*54
2025-08-01T11:21:01.8099495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,0.08*7D
2025-08-01T11:21:02.8098774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,359.99*73
2025-08-01T11:21:03.8104489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,359.96*7C
2025-08-01T11:21:04.8101044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,0.09*7E
2025-08-01T11:21:05.8106697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,0.33*79
2025-08-01T11:21:06.8102926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,0.48*75
2025-08-01T11:21:07.8098882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,0.49*76
2025-08-01T11:21:08.8105341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,0.30*53
2025-08-01T11:21:09.8100263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,0.03*5F
2025-08-01T11:21:10.8106643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,359.93*79
2025-08-01T11:21:11.8102505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,359.99*79
2025-08-01T11:21:12.8098531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,0.12*78
2025-08-01T11:21:13.8100808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,0.34*70
2025-08-01T11:21:14.8106476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,0.43*7C
2025-08-01T11:21:15.8101871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,0.39*76
2025-08-01T11:21:16.8104714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,0.23*78
2025-08-01T11:21:17.8101328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,0.07*54
2025-08-01T11:21:18.8107483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,0.01*7D
2025-08-01T11:21:19.8103217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,0.06*78
2025-08-01T11:21:20.8106345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,0.17*73
2025-08-01T11:21:21.8101440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,0.28*76
2025-08-01T11:21:22.8101871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,0.31*73
2025-08-01T11:21:23.8106526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,0.28*7A
2025-08-01T11:21:24.8103073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,0.28*77
2025-08-01T11:21:25.8097920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,0.26*7E
2025-08-01T11:21:26.8103500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,0.17*7F
2025-08-01T11:21:27.8099711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,0.12*7A
2025-08-01T11:21:28.8102901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,0.17*76
2025-08-01T11:21:29.8097603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,0.25*7B
2025-08-01T11:21:30.8104854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,0.31*74
2025-08-01T11:21:31.8099572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,0.30*7E
2025-08-01T11:21:32.8105374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,0.26*7E
2025-08-01T11:21:33.8102480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,0.28*77
2025-08-01T11:21:34.8108565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,0.27*7D
2025-08-01T11:21:35.8104364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,0.22*7A
2025-08-01T11:21:36.8101002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,0.32*7C
2025-08-01T11:21:37.8106050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,0.43*7B
2025-08-01T11:21:38.8102456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,0.37*78
2025-08-01T11:21:39.8106458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,0.25*54
2025-08-01T11:21:40.8049355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,0.23*56
2025-08-01T11:21:41.8100747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,0.31*79
2025-08-01T11:21:42.8105123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,0.38*73
2025-08-01T11:21:43.8108835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,0.41*79
2025-08-01T11:21:44.8106837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,0.34*7B
2025-08-01T11:21:45.8107014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,0.25*7F
2025-08-01T11:21:46.8103271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,0.24*79
2025-08-01T11:21:47.8099154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,0.40*7B
2025-08-01T11:21:48.8104959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,0.52*7B
2025-08-01T11:21:49.8100503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,0.54*7A
2025-08-01T11:21:50.8107911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,0.49*70
2025-08-01T11:21:51.8103882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,0.35*72
2025-08-01T11:21:52.8103382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,0.27*71
2025-08-01T11:21:53.8104061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,0.35*77
2025-08-01T11:21:54.8110641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,0.47*7E
2025-08-01T11:21:55.8107467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,0.56*79
2025-08-01T11:21:56.8103438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,0.51*70
2025-08-01T11:21:57.8098953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,0.34*57
2025-08-01T11:21:58.8097884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,0.24*78
2025-08-01T11:21:59.8127757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,0.27*79
2025-08-01T11:22:00.8101215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,0.37*7D
2025-08-01T11:22:01.8105822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,0.45*74
2025-08-01T11:22:02.8130459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,0.47*7D
2025-08-01T11:22:03.8108341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,0.43*50
2025-08-01T11:22:04.8102757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,0.42*57
2025-08-01T11:22:05.8098434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,0.38*70
2025-08-01T11:22:06.8106853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,0.22*7B
2025-08-01T11:22:07.8101820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,0.15*7E
2025-08-01T11:22:08.8100326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,0.26*77
2025-08-01T11:22:09.8202370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,0.40*76
2025-08-01T11:22:10.8106940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,0.45*7A
2025-08-01T11:22:11.8102438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,0.40*75
2025-08-01T11:22:12.8098400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,0.30*7E
2025-08-01T11:22:13.8104672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,0.14*7E
2025-08-01T11:22:14.8100658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,0.08*73
2025-08-01T11:22:15.8106843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,0.18*74
2025-08-01T11:22:16.8145547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,0.31*7D
2025-08-01T11:22:17.8105226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,0.46*7E
2025-08-01T11:22:18.8102130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,0.48*71
2025-08-01T11:22:19.8107344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,0.35*5B
2025-08-01T11:22:20.8100612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,0.28*5A
2025-08-01T11:22:21.8105528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,0.25*53
2025-08-01T11:22:22.8101705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,0.25*78
2025-08-01T11:22:23.8107749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,0.24*74
2025-08-01T11:22:24.8104753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,0.21*79
2025-08-01T11:22:25.8102112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,0.27*7A
2025-08-01T11:22:26.8099887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,0.35*7F
2025-08-01T11:22:27.8098308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,0.35*7F
2025-08-01T11:22:28.8104595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,0.37*56
2025-08-01T11:22:29.8109878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,0.45*51
2025-08-01T11:22:30.8106442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,0.47*59
2025-08-01T11:22:31.8103257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,0.36*76
2025-08-01T11:22:32.8098123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,0.24*7A
2025-08-01T11:22:33.8129070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,0.18*78
2025-08-01T11:22:34.8101499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,0.20*7E
2025-08-01T11:22:35.8106087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,0.23*71
2025-08-01T11:22:36.8102127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,0.27*7F
2025-08-01T11:22:37.8097998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,0.41*74
2025-08-01T11:22:38.8103361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,0.53*7B
2025-08-01T11:22:39.8099283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,0.57*7A
2025-08-01T11:22:40.8104621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,0.44*55
2025-08-01T11:22:41.8100972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,0.13*57
2025-08-01T11:22:42.8105401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,359.92*77
2025-08-01T11:22:43.8101763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,359.93*70
2025-08-01T11:22:44.8102603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,0.19*75
2025-08-01T11:22:45.8107355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,0.58*7B
2025-08-01T11:22:46.8103676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,0.67*77
2025-08-01T11:22:47.8134202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,0.47*57
2025-08-01T11:22:48.8104969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,0.21*55
2025-08-01T11:22:49.8101189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,0.00*7E
2025-08-01T11:22:50.8099370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,0.01*7B
2025-08-01T11:22:51.8098230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,0.19*77
2025-08-01T11:22:52.8108233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,0.24*77
2025-08-01T11:22:53.8103023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,0.17*76
2025-08-01T11:22:54.8099601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,0.07*77
2025-08-01T11:22:55.8105504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,359.97*72
2025-08-01T11:22:56.8101940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,0.02*7A
2025-08-01T11:22:57.8107437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,0.14*7C
2025-08-01T11:22:58.8104724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,0.21*76
2025-08-01T11:22:59.8101492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,0.04*75
2025-08-01T11:23:00.8105387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,359.88*70
2025-08-01T11:23:01.8106147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,359.98*77
2025-08-01T11:23:02.8103008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,0.10*7A
2025-08-01T11:23:03.8099289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,0.09*75
2025-08-01T11:23:04.8104778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,359.97*50
2025-08-01T11:23:05.8101115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,359.86*75
2025-08-01T11:23:06.8107275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,359.89*77
2025-08-01T11:23:07.8108036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,0.03*7E
2025-08-01T11:23:08.8103168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,0.12*7E
2025-08-01T11:23:09.8098946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,0.18*75
2025-08-01T11:23:10.8106904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,0.15*50
2025-08-01T11:23:11.8101056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,359.96*7B
2025-08-01T11:23:12.8107721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,359.85*57
2025-08-01T11:23:13.8102558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,359.91*7B
2025-08-01T11:23:14.8099491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,0.01*75
2025-08-01T11:23:15.8105618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,0.17*71
2025-08-01T11:23:16.8101142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,0.28*7D
2025-08-01T11:23:17.8106026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,0.27*7A
2025-08-01T11:23:18.8104550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,0.17*50
2025-08-01T11:23:19.8098379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,0.12*56
2025-08-01T11:23:20.8104800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,0.07*53
2025-08-01T11:23:21.8101629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,0.00*7F
2025-08-01T11:23:22.8106882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,0.03*7D
2025-08-01T11:23:23.8103580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,0.16*71
2025-08-01T11:23:24.8098361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,0.20*7F
2025-08-01T11:23:25.8104037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,0.18*70
2025-08-01T11:23:26.8101958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,0.25*70
2025-08-01T11:23:27.8107083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,0.21*7B
2025-08-01T11:23:28.8102607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,0.15*7F
2025-08-01T11:23:29.8097811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,0.20*57
2025-08-01T11:23:30.8105560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,0.15*7D
2025-08-01T11:23:31.8099385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,0.20*76
2025-08-01T11:23:32.8105895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,0.32*75
2025-08-01T11:23:33.8101850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,0.28*5A
2025-08-01T11:23:34.8098064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.08,0.18*52
2025-08-01T11:23:35.8103162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,0.22*59
2025-08-01T11:23:36.8101554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,0.32*79
2025-08-01T11:23:37.8106659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,0.36*7F
2025-08-01T11:23:38.8101889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,0.42*75
2025-08-01T11:23:39.8106024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,0.51*57
2025-08-01T11:23:40.8102801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,0.62*5B
2025-08-01T11:23:41.8107079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,0.64*7C
2025-08-01T11:23:42.8099392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,0.57*7F
2025-08-01T11:23:43.8105233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,0.51*7B
2025-08-01T11:23:44.8100885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,0.50*7C
2025-08-01T11:23:45.8107256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,0.58*70
2025-08-01T11:23:46.8103476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,0.65*77
2025-08-01T11:23:47.8104558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,0.68*7E
2025-08-01T11:23:48.8098576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,0.74*7B
2025-08-01T11:23:49.8104963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,0.77*70
2025-08-01T11:23:50.8101323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,0.77*73
2025-08-01T11:23:51.8106620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,0.79*7A
2025-08-01T11:23:52.8097892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,0.76*7B
2025-08-01T11:23:53.8104153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,0.69*7C
2025-08-01T11:23:54.8099504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,0.62*7C
2025-08-01T11:23:55.8106232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,0.60*7B
2025-08-01T11:23:56.8101637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,0.66*7C
2025-08-01T11:23:57.8099779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,0.63*7A
2025-08-01T11:23:58.8103536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,0.55*76
2025-08-01T11:23:59.8101254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,0.64*7E
2025-08-01T11:24:00.8098058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,0.73*70
2025-08-01T11:24:01.8103850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,0.69*72
2025-08-01T11:24:02.8101099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,0.59*56
2025-08-01T11:24:03.8106549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,0.53*57
2025-08-01T11:24:04.8098572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,0.55*7B
2025-08-01T11:24:05.8106109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,0.55*74
2025-08-01T11:24:06.8103943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,0.56*79
2025-08-01T11:24:07.8108392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,0.51*78
2025-08-01T11:24:08.8104010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,0.42*52
2025-08-01T11:24:09.8098858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,0.45*55
2025-08-01T11:24:10.8106166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,0.49*75
2025-08-01T11:24:11.8102424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,0.43*7B
2025-08-01T11:24:12.8106809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,0.46*7F
2025-08-01T11:24:13.8106603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,0.61*72
2025-08-01T11:24:14.8102906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,0.65*7C
2025-08-01T11:24:15.8099045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,0.59*74
2025-08-01T11:24:16.8105112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,0.44*5D
2025-08-01T11:24:17.8100879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,0.36*72
2025-08-01T11:24:18.8106385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,0.46*75
2025-08-01T11:24:19.8103113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,0.59*7A
2025-08-01T11:24:20.8099036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,0.66*79
2025-08-01T11:24:21.8101208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,0.61*7B
2025-08-01T11:24:22.8106194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,0.54*75
2025-08-01T11:24:23.8101406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,0.59*7C
2025-08-01T11:24:24.8106259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,0.63*79
2025-08-01T11:24:25.8103834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,0.59*72
2025-08-01T11:24:26.8100778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,0.54*7B
2025-08-01T11:24:27.8105932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,0.54*72
2025-08-01T11:24:28.8101310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,0.61*72
2025-08-01T11:24:29.8107028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,0.66*79
2025-08-01T11:24:30.8098853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,0.52*7B
2025-08-01T11:24:31.8105261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,0.34*7E
2025-08-01T11:24:32.8100367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,0.36*7F
2025-08-01T11:24:33.8103835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,0.54*7E
2025-08-01T11:24:34.8157668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,0.64*79
2025-08-01T11:24:35.8104620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,0.54*79
2025-08-01T11:24:36.8100592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,0.27*78
2025-08-01T11:24:37.8106563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,0.11*77
2025-08-01T11:24:38.8102385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,0.25*7E
2025-08-01T11:24:39.8098051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,0.43*7B
2025-08-01T11:24:40.8103264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,0.39*7D
2025-08-01T11:24:41.8100478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,0.28*70
2025-08-01T11:24:42.8106115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,0.17*75
2025-08-01T11:24:43.8102076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,0.05*78
2025-08-01T11:24:44.8097921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,0.06*70
2025-08-01T11:24:45.8101599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,0.18*74
2025-08-01T11:24:46.8107255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,0.28*76
2025-08-01T11:24:47.8104298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,0.32*7D
2025-08-01T11:24:48.8099776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,0.33*75
2025-08-01T11:24:49.8100590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,0.18*7A
2025-08-01T11:24:50.8204970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,359.95*74
2025-08-01T11:24:51.8202260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,359.88*73
2025-08-01T11:24:52.8207295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,359.97*7C
2025-08-01T11:24:53.8103285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,0.16*74
2025-08-01T11:24:54.8098777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,0.28*7B
2025-08-01T11:24:55.8106028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,0.35*7A
2025-08-01T11:24:56.8104659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,0.37*7F
2025-08-01T11:24:57.8199896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,0.29*72
2025-08-01T11:24:58.8106602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,0.18*5A
2025-08-01T11:24:59.8102692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,0.13*71
2025-08-01T11:25:00.8197829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,0.21*73
2025-08-01T11:25:01.8105324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,0.34*7C
2025-08-01T11:25:02.8104607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,0.42*79
2025-08-01T11:25:03.8101008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,0.46*7A
2025-08-01T11:25:04.8109001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,0.46*7C
2025-08-01T11:25:05.8104603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,0.42*5A
2025-08-01T11:25:06.8098606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,0.40*50
2025-08-01T11:25:07.8104352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,0.46*73
2025-08-01T11:25:08.8100626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,0.58*72
2025-08-01T11:25:09.8106603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,0.70*78
2025-08-01T11:25:10.8104888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,0.76*76
2025-08-01T11:25:11.8099979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,0.70*5A
2025-08-01T11:25:12.8105298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,0.67*5D
2025-08-01T11:25:13.8105816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,0.62*5E
2025-08-01T11:25:14.8099954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,0.58*5A
2025-08-01T11:25:15.8106116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,0.66*7D
2025-08-01T11:25:16.8105993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,0.70*7B
2025-08-01T11:25:17.8200125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,0.77*79
2025-08-01T11:25:18.8106616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,0.88*70
2025-08-01T11:25:19.8103445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,0.86*7F
2025-08-01T11:25:20.8098098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,0.73*5F
2025-08-01T11:25:21.8098522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,0.69*7B
2025-08-01T11:25:22.8106056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,0.64*7D
2025-08-01T11:25:23.8200739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,0.65*72
2025-08-01T11:25:24.8207052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,0.81*78
2025-08-01T11:25:25.8203079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,0.94*76
2025-08-01T11:25:26.8099044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,0.78*51
2025-08-01T11:25:27.8099487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,0.51*55
2025-08-01T11:25:28.8104226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,0.50*7E
2025-08-01T11:25:29.8101740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,0.73*7D
2025-08-01T11:25:30.8206801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,0.96*71
2025-08-01T11:25:31.8203193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,1.01*79
2025-08-01T11:25:32.8203917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,0.87*7F
2025-08-01T11:25:33.8100586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,0.68*5C
2025-08-01T11:25:34.8106811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,0.61*56
2025-08-01T11:25:35.8103458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,0.54*5D
2025-08-01T11:25:36.8099482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,0.48*75
2025-08-01T11:25:37.8104191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,0.56*7B
2025-08-01T11:25:38.8100382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,0.78*79
2025-08-01T11:25:39.8205360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,0.95*75
2025-08-01T11:25:40.8201297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,0.92*7D
2025-08-01T11:25:41.8098548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,0.71*59
2025-08-01T11:25:42.8105281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,0.46*52
2025-08-01T11:25:43.8102977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,0.42*52
2025-08-01T11:25:44.8203540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,0.54*73
2025-08-01T11:25:45.8200015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,0.63*7A
2025-08-01T11:25:46.8205865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,0.67*76
2025-08-01T11:25:47.8103202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,0.69*7C
2025-08-01T11:25:48.8208844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,0.63*76
2025-08-01T11:25:49.8103193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,0.53*7E
2025-08-01T11:25:50.8200860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,0.46*79
2025-08-01T11:25:51.8205562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,0.54*7E
2025-08-01T11:25:52.8200620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,0.66*7A
2025-08-01T11:25:53.8107486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,0.69*71
2025-08-01T11:25:54.8103419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,0.66*58
2025-08-01T11:25:55.8099594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,0.52*59
2025-08-01T11:25:56.8205121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,0.39*71
2025-08-01T11:25:57.8200893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,0.32*7A
2025-08-01T11:25:58.8106784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,0.31*5D
2025-08-01T11:25:59.8202672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,0.46*7E
2025-08-01T11:26:00.8198428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,0.58*72
2025-08-01T11:26:01.8104773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,0.57*50
2025-08-01T11:26:02.8199317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,0.54*7A
2025-08-01T11:26:03.8205736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,0.38*72
2025-08-01T11:26:04.8204974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,0.12*7E
2025-08-01T11:26:05.8200192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,0.05*56
2025-08-01T11:26:06.8207236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,0.22*77
2025-08-01T11:26:07.8205414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,0.42*7A
2025-08-01T11:26:08.8201712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,0.48*7E
2025-08-01T11:26:09.8205554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,0.40*70
2025-08-01T11:26:10.8205516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,0.24*79
2025-08-01T11:26:11.8198566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,0.13*79
2025-08-01T11:26:12.8205539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,0.13*78
2025-08-01T11:26:13.8200524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,0.15*7D
2025-08-01T11:26:14.8204478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,0.21*72
2025-08-01T11:26:15.8200100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,0.28*7A
2025-08-01T11:26:16.8205000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,0.28*72
2025-08-01T11:26:17.8200611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,0.26*56
2025-08-01T11:26:18.8109100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,0.27*56
2025-08-01T11:26:19.8103848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,0.25*5C
2025-08-01T11:26:20.8198581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,0.19*75
2025-08-01T11:26:21.8204759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,0.16*7C
2025-08-01T11:26:22.8201696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,0.15*73
2025-08-01T11:26:23.8206288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,0.13*7E
2025-08-01T11:26:24.8202667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,0.13*7B
2025-08-01T11:26:25.8198483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,0.10*7E
2025-08-01T11:26:26.8205645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,0.04*7F
2025-08-01T11:26:27.8103547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,0.06*59
2025-08-01T11:26:28.8198625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,0.16*7D
2025-08-01T11:26:29.8198214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,0.28*74
2025-08-01T11:26:30.8204601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,0.21*78
2025-08-01T11:26:31.8200921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,359.96*7B
2025-08-01T11:26:32.8217472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,359.70*77
2025-08-01T11:26:33.8204555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,359.71*77
2025-08-01T11:26:34.8199097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,359.92*73
2025-08-01T11:26:35.8206357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,0.13*77
2025-08-01T11:26:36.8211141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,0.23*75
2025-08-01T11:26:37.8199891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,0.15*51
2025-08-01T11:26:38.8106009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,0.07*7F
2025-08-01T11:26:39.8201493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,0.01*53
2025-08-01T11:26:40.8205970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,359.95*7B
2025-08-01T11:26:41.8202231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,359.99*7F
2025-08-01T11:26:42.8197813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,0.02*72
2025-08-01T11:26:43.8220601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,0.04*7A
2025-08-01T11:26:44.8200433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,0.11*71
2025-08-01T11:26:45.8206605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,0.15*7C
2025-08-01T11:26:46.8202138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,0.14*7C
2025-08-01T11:26:47.8198101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,359.95*7F
2025-08-01T11:26:48.8203897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,359.68*7D
2025-08-01T11:26:49.8199400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,359.71*71
2025-08-01T11:26:50.8205212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,359.93*76
2025-08-01T11:26:51.8201802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,0.14*74
2025-08-01T11:26:52.8197285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,0.24*7E
2025-08-01T11:26:53.8105152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,0.17*51
2025-08-01T11:26:54.8199977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,0.08*73
2025-08-01T11:26:55.8215523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,0.12*7D
2025-08-01T11:26:56.8202070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,0.24*70
2025-08-01T11:26:57.8207688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,0.20*78
2025-08-01T11:26:58.8203159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,359.99*76
2025-08-01T11:26:59.8199283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,359.90*7E
2025-08-01T11:27:00.8205363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,0.04*72
2025-08-01T11:27:01.8201588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,0.32*73
2025-08-01T11:27:02.8207076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,0.54*7E
2025-08-01T11:27:03.8203339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,0.58*52
2025-08-01T11:27:04.8205169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,0.44*58
2025-08-01T11:27:05.8200466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,0.23*58
2025-08-01T11:27:06.8207547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,0.10*7F
2025-08-01T11:27:07.8207278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,0.13*7A
2025-08-01T11:27:08.8203386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,0.22*7D
2025-08-01T11:27:09.8199219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,0.30*7D
2025-08-01T11:27:10.8204734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,0.40*55
2025-08-01T11:27:11.8202546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,0.40*53
2025-08-01T11:27:12.8207614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,0.36*7A
2025-08-01T11:27:13.8203215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,0.24*7C
2025-08-01T11:27:14.8199085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,0.06*5F
2025-08-01T11:27:15.8205773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,359.96*51
2025-08-01T11:27:16.8200799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,359.96*7D
2025-08-01T11:27:17.8206373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,0.06*75
2025-08-01T11:27:18.8202653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,0.20*7F
2025-08-01T11:27:19.8199014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,0.21*7E
2025-08-01T11:27:20.8205749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,0.09*7F
2025-08-01T11:27:21.8201633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,0.01*78
2025-08-01T11:27:22.8206537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,0.03*7F
2025-08-01T11:27:23.8201741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,0.10*73
2025-08-01T11:27:24.8198662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,0.12*79
2025-08-01T11:27:25.8204390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,0.03*5C
2025-08-01T11:27:26.8200181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,359.93*76
2025-08-01T11:27:27.8205846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,359.87*75
2025-08-01T11:27:28.8203397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,359.87*70
2025-08-01T11:27:29.8197909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,359.92*72
2025-08-01T11:27:30.8203891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,0.06*75
2025-08-01T11:27:31.8207089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,0.19*76
2025-08-01T11:27:32.8202773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,0.18*7C
2025-08-01T11:27:33.8207372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,0.01*79
2025-08-01T11:27:34.8202805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,359.82*79
2025-08-01T11:27:35.8199563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,359.75*7A
2025-08-01T11:27:36.8206256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,359.83*71
2025-08-01T11:27:37.8201432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,359.94*75
2025-08-01T11:27:38.8207568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,0.02*7F
2025-08-01T11:27:39.8203036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,0.06*7C
2025-08-01T11:27:40.8207657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,0.06*7C
2025-08-01T11:27:41.8202854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,0.06*77
2025-08-01T11:27:42.8198715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,359.99*7B
2025-08-01T11:27:43.8206996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,359.94*7F
2025-08-01T11:27:44.8202576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,359.92*7A
2025-08-01T11:27:45.8206188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,359.97*73
2025-08-01T11:27:46.8202390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,0.02*74
2025-08-01T11:27:47.8198823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,0.05*79
2025-08-01T11:27:48.8204709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,0.08*74
2025-08-01T11:27:49.8199781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,0.07*78
2025-08-01T11:27:50.8206890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,359.98*7D
2025-08-01T11:27:51.8202639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,359.94*7F
2025-08-01T11:27:52.8199670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,0.04*7B
2025-08-01T11:27:53.8204456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,0.16*79
2025-08-01T11:27:54.8205464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,0.19*76
2025-08-01T11:27:55.8201244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,0.02*73
2025-08-01T11:27:56.8205921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,359.82*50
2025-08-01T11:27:57.8199972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,359.81*74
2025-08-01T11:27:58.8205384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,359.93*73
2025-08-01T11:27:59.8202207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,0.00*7A
2025-08-01T11:28:00.8198939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,0.04*7D
2025-08-01T11:28:01.8205547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,0.07*56
2025-08-01T11:28:02.8199695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,0.08*7F
2025-08-01T11:28:03.8206593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,0.00*7A
2025-08-01T11:28:04.8201686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,359.89*77
2025-08-01T11:28:05.8207903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,359.81*7C
2025-08-01T11:28:06.8200097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,359.82*7F
2025-08-01T11:28:07.8207121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,359.87*7F
2025-08-01T11:28:08.8203125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,359.91*70
2025-08-01T11:28:09.8197742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,359.99*70
2025-08-01T11:28:10.8203481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,0.06*7A
2025-08-01T11:28:11.8199591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,0.04*7D
2025-08-01T11:28:12.8205692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,359.99*79
2025-08-01T11:28:13.8203045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,359.91*71
2025-08-01T11:28:14.8207908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,359.89*73
2025-08-01T11:28:15.8205189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,359.99*79
2025-08-01T11:28:16.8199543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,0.11*7A
2025-08-01T11:28:17.8206482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,0.11*50
2025-08-01T11:28:18.8201454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,0.04*7F
2025-08-01T11:28:19.8208080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,359.97*50
2025-08-01T11:28:20.8204293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,359.96*59
2025-08-01T11:28:21.8204427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,0.03*7F
2025-08-01T11:28:22.8199651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,0.14*75
2025-08-01T11:28:23.8204887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,0.11*79
2025-08-01T11:28:24.8202026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,0.02*72
2025-08-01T11:28:25.8207050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,0.03*79
2025-08-01T11:28:26.8202469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,0.03*7B
2025-08-01T11:28:27.8200679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,0.08*75
2025-08-01T11:28:28.8204547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,0.17*7C
2025-08-01T11:28:29.8201056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,0.13*7D
2025-08-01T11:28:30.8208219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,0.07*7A
2025-08-01T11:28:31.8202825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,0.14*7A
2025-08-01T11:28:32.8199965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,0.25*71
2025-08-01T11:28:33.8204251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,0.34*70
2025-08-01T11:28:34.8200790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,0.34*76
2025-08-01T11:28:35.8208418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,0.23*7E
2025-08-01T11:28:36.8202599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,0.07*54
2025-08-01T11:28:37.8201236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,359.98*7B
2025-08-01T11:28:38.8206691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,0.09*71
2025-08-01T11:28:39.8202064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,0.33*79
2025-08-01T11:28:40.8200067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,0.51*77
2025-08-01T11:28:41.8204015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,0.44*5C
2025-08-01T11:28:42.8200583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,0.34*5B
2025-08-01T11:28:43.8206309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,0.30*7C
2025-08-01T11:28:44.8204874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,0.21*7C
2025-08-01T11:28:45.8197521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,0.15*77
2025-08-01T11:28:46.8204039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,0.20*7B
2025-08-01T11:28:47.8200375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,0.25*7D
2025-08-01T11:28:48.8205695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,0.29*70
2025-08-01T11:28:49.8207014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,0.36*74
2025-08-01T11:28:50.8202952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,0.39*7D
2025-08-01T11:28:51.8199111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,0.38*71
2025-08-01T11:28:52.8205387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,0.35*74
2025-08-01T11:28:53.8200302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,0.34*7C
2025-08-01T11:28:54.8206366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,0.28*72
2025-08-01T11:28:55.8202948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,0.20*7C
2025-08-01T11:28:56.8199746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,0.14*7F
2025-08-01T11:28:57.8207032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,0.14*53
2025-08-01T11:28:58.8202994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,0.18*53
2025-08-01T11:28:59.8199225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,0.19*77
2025-08-01T11:29:00.8197354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,0.25*71
2025-08-01T11:29:01.8203748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,0.35*78
2025-08-01T11:29:02.8200128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,0.36*73
2025-08-01T11:29:03.8206323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,0.34*75
2025-08-01T11:29:04.8200807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,0.30*79
2025-08-01T11:29:05.8207440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,0.22*50
2025-08-01T11:29:06.8203532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,0.12*56
2025-08-01T11:29:07.8204781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,0.08*59
2025-08-01T11:29:08.8204933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,0.14*77
2025-08-01T11:29:09.8199726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,0.23*74
2025-08-01T11:29:10.8206387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,0.29*76
2025-08-01T11:29:11.8204218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,0.41*79
2025-08-01T11:29:12.8198983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,0.44*7C
2025-08-01T11:29:13.8204806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,0.30*75
2025-08-01T11:29:14.8201124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,0.12*7F
2025-08-01T11:29:15.8207155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,0.06*7A
2025-08-01T11:29:16.8201998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,0.12*72
2025-08-01T11:29:17.8198783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,0.15*73
2025-08-01T11:29:18.8203944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,0.13*7F
2025-08-01T11:29:19.8200583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,0.08*7C
2025-08-01T11:29:20.8206112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,0.06*5E
2025-08-01T11:29:21.8206672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,0.14*5F
2025-08-01T11:29:22.8201366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,0.18*72
2025-08-01T11:29:23.8206697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,0.16*71
2025-08-01T11:29:24.8203203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,0.14*79
2025-08-01T11:29:25.8200014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,0.07*7D
2025-08-01T11:29:26.8205442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,0.00*71
2025-08-01T11:29:27.8201621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,359.89*74
2025-08-01T11:29:28.8200623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,359.88*77
2025-08-01T11:29:29.8206699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,0.03*7C
2025-08-01T11:29:30.8203187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,0.13*7E
2025-08-01T11:29:31.8198971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,0.09*59
2025-08-01T11:29:32.8204559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,359.95*54
2025-08-01T11:29:33.8201115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,359.76*75
2025-08-01T11:29:34.8206672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,359.71*72
2025-08-01T11:29:35.8202958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,359.84*7F
2025-08-01T11:29:36.8205011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,0.01*71
2025-08-01T11:29:37.8206748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,0.04*78
2025-08-01T11:29:38.8203889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,0.00*7F
2025-08-01T11:29:39.8198244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,359.92*7D
2025-08-01T11:29:40.8204365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,359.80*7F
2025-08-01T11:29:41.8202642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,359.72*77
2025-08-01T11:29:42.8207232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,359.72*74
2025-08-01T11:29:43.8203410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,359.89*7B
2025-08-01T11:29:44.8199068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,0.07*77
2025-08-01T11:29:45.8203467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,0.09*7B
2025-08-01T11:29:46.8200132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,359.98*72
2025-08-01T11:29:47.8207275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,359.90*70
2025-08-01T11:29:48.8202307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,359.87*7D
2025-08-01T11:29:49.8198189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,359.94*71
2025-08-01T11:29:50.8203697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,0.00*7A
2025-08-01T11:29:51.8205137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,0.00*79
2025-08-01T11:29:52.8198568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,0.06*79
2025-08-01T11:29:53.8204178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,0.09*7B
2025-08-01T11:29:54.8200769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,0.04*7F
2025-08-01T11:29:55.8208115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,359.96*53
2025-08-01T11:29:56.8203890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,359.81*7E
2025-08-01T11:29:57.8198958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,359.82*78
2025-08-01T11:29:58.8204657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,359.99*76
2025-08-01T11:29:59.8228801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,0.07*7F
2025-08-01T11:30:00.8207362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,0.01*77
2025-08-01T11:30:01.8201874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,359.91*79
2025-08-01T11:30:02.8198461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,359.92*79
2025-08-01T11:30:03.8205241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,0.05*72
2025-08-01T11:30:04.8200034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,0.01*78
2025-08-01T11:30:05.8206160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,359.82*50
2025-08-01T11:30:06.8201979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,359.79*76
2025-08-01T11:30:07.8197748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,359.95*75
2025-08-01T11:30:08.8203612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,0.01*7E
2025-08-01T11:30:09.8200290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,359.84*7A
2025-08-01T11:30:10.8206408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,359.63*5E
2025-08-01T11:30:11.8202271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,359.64*7E
2025-08-01T11:30:12.8198814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,359.83*73
2025-08-01T11:30:13.8204526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,0.00*77
2025-08-01T11:30:14.8199761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,359.99*7D
2025-08-01T11:30:15.8205996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,359.82*5C
2025-08-01T11:30:16.8201260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,359.68*59
2025-08-01T11:30:17.8203570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,359.60*5B
2025-08-01T11:30:18.8200458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,359.51*5A
2025-08-01T11:30:19.8207676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,359.52*5F
2025-08-01T11:30:20.8205548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,359.66*78
2025-08-01T11:30:21.8201665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,359.81*78
2025-08-01T11:30:22.8207351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,359.89*78
2025-08-01T11:30:23.8202517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,359.79*71
2025-08-01T11:30:24.8198687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,359.61*77
2025-08-01T11:30:25.8199372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,359.52*58
2025-08-01T11:30:26.8203923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,359.60*7D
2025-08-01T11:30:27.8204119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,359.77*77
2025-08-01T11:30:28.8201096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,359.79*7F
2025-08-01T11:30:29.8212951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,359.68*7A
2025-08-01T11:30:30.8198564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,359.69*7F
2025-08-01T11:30:31.8203926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,359.87*75
2025-08-01T11:30:32.8200638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,359.97*71
2025-08-01T11:30:33.8205885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,359.98*79
2025-08-01T11:30:34.8201850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,359.95*56
2025-08-01T11:30:35.8198456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,359.88*7F
2025-08-01T11:30:36.8203687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,359.87*7E
2025-08-01T11:30:37.8200120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,359.86*72
2025-08-01T11:30:38.8205525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,359.88*72
2025-08-01T11:30:39.8201567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,0.00*7B
2025-08-01T11:30:40.8207226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,0.07*76
2025-08-01T11:30:41.8204333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,0.03*7A
2025-08-01T11:30:42.8199759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,0.01*7A
2025-08-01T11:30:43.8207661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,0.04*7E
2025-08-01T11:30:44.8203828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,359.98*5C
2025-08-01T11:30:45.8201712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,359.86*7F
2025-08-01T11:30:46.8207011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,359.76*78
2025-08-01T11:30:47.8203909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,359.88*7C
2025-08-01T11:30:48.8198706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,0.00*7B
2025-08-01T11:30:49.8203689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,0.06*7F
2025-08-01T11:30:50.8200316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,0.04*79
2025-08-01T11:30:51.8206640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,359.87*51
2025-08-01T11:30:52.8202030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,359.73*75
2025-08-01T11:30:53.8197821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,359.81*75
2025-08-01T11:30:54.8203969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,0.06*7A
2025-08-01T11:30:55.8199938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,0.24*7D
2025-08-01T11:30:56.8201943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,0.22*53
2025-08-01T11:30:57.8203445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,0.13*52
2025-08-01T11:30:58.8200935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,0.05*79
2025-08-01T11:30:59.8204217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,0.04*7A
2025-08-01T11:31:00.8201364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,0.15*7A
2025-08-01T11:31:01.8229423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,0.29*7D
2025-08-01T11:31:02.8202144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,0.36*7C
2025-08-01T11:31:03.8199028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,0.40*51
2025-08-01T11:31:04.8204812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,0.49*5D
2025-08-01T11:31:05.8202616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,0.51*77
2025-08-01T11:31:06.8206582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,0.34*75
2025-08-01T11:31:07.8204061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,0.14*75
2025-08-01T11:31:08.8198494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,0.20*72
2025-08-01T11:31:09.8204466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,0.38*7A
2025-08-01T11:31:10.8199982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,0.50*70
2025-08-01T11:31:11.8207632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,0.53*77
2025-08-01T11:31:12.8203815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,0.49*59
2025-08-01T11:31:13.8197610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,0.48*58
2025-08-01T11:31:14.8204988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,0.52*75
2025-08-01T11:31:15.8201714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,0.47*7A
2025-08-01T11:31:16.8206994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,0.33*74
2025-08-01T11:31:17.8203508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,0.23*7A
2025-08-01T11:31:18.8199191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,0.34*71
2025-08-01T11:31:19.8205876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,0.63*72
2025-08-01T11:31:20.8201214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,0.75*7B
2025-08-01T11:31:21.8206683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,0.62*74
2025-08-01T11:31:22.8202489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,0.47*5C
2025-08-01T11:31:23.8198369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,0.34*74
2025-08-01T11:31:24.8204854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,0.24*79
2025-08-01T11:31:25.8201469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,0.26*7F
2025-08-01T11:31:26.8206757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,0.36*74
2025-08-01T11:31:27.8202207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,0.49*7A
2025-08-01T11:31:28.8199290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,0.59*74
2025-08-01T11:31:29.8204698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,0.61*53
2025-08-01T11:31:30.8200675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,0.51*7E
2025-08-01T11:31:31.8206812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,0.40*71
2025-08-01T11:31:32.8203084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,0.38*72
2025-08-01T11:31:33.8198505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,0.36*7D
2025-08-01T11:31:34.8203774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,0.39*72
2025-08-01T11:31:35.8199878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,0.51*76
2025-08-01T11:31:36.8205497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,0.54*79
2025-08-01T11:31:37.8201424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,0.60*78
2025-08-01T11:31:38.8197464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,0.65*77
2025-08-01T11:31:39.8237305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,0.52*50
2025-08-01T11:31:40.8200771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,0.39*72
2025-08-01T11:31:41.8205559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,0.38*7A
2025-08-01T11:31:42.8201630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,0.46*74
2025-08-01T11:31:43.8206653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,0.61*7C
2025-08-01T11:31:44.8203660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,0.67*70
2025-08-01T11:31:45.8201008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,0.59*5C
2025-08-01T11:31:46.8206600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,0.42*57
2025-08-01T11:31:47.8201289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,0.33*70
2025-08-01T11:31:48.8206449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,0.38*7C
2025-08-01T11:31:49.8202901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,0.50*72
2025-08-01T11:31:50.8202477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,0.51*76
2025-08-01T11:31:51.8202318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,0.41*5D
2025-08-01T11:31:52.8201957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,0.36*55
2025-08-01T11:31:53.8206570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,0.44*75
2025-08-01T11:31:54.8203231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,0.49*74
2025-08-01T11:31:55.8198527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,0.40*78
2025-08-01T11:31:56.8204351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,0.31*76
2025-08-01T11:31:57.8207083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,0.24*7E
2025-08-01T11:31:58.8203838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,0.28*71
2025-08-01T11:31:59.8198903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,0.34*7B
2025-08-01T11:32:00.8204920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,0.39*7A
2025-08-01T11:32:01.8203923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,0.34*53
2025-08-01T11:32:02.8199161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,0.22*56
2025-08-01T11:32:03.8204646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,0.22*7A
2025-08-01T11:32:04.8200654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,0.25*77
2025-08-01T11:32:05.8206843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,0.15*7A
2025-08-01T11:32:06.8203087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,0.14*71
2025-08-01T11:32:07.8203600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,0.28*75
2025-08-01T11:32:08.8199176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,0.40*74
2025-08-01T11:32:09.8205090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,0.47*79
2025-08-01T11:32:10.8200979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,0.44*7A
2025-08-01T11:32:11.8206941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,0.29*7E
2025-08-01T11:32:12.8202850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,0.20*71
2025-08-01T11:32:13.8202573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,0.17*71
2025-08-01T11:32:14.8207772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,0.24*73
2025-08-01T11:32:15.8203900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,0.31*78
2025-08-01T11:32:16.8198792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,0.29*77
2025-08-01T11:32:17.8206703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,0.27*7B
2025-08-01T11:32:18.8202422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,0.32*70
2025-08-01T11:32:19.8208357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,0.40*7A
2025-08-01T11:32:20.8203774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,0.33*7F
2025-08-01T11:32:21.8200264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,0.12*79
2025-08-01T11:32:22.8304421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,359.96*72
2025-08-01T11:32:23.8300997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,359.90*70
2025-08-01T11:32:24.8306293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,359.96*7F
2025-08-01T11:32:25.8203829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,0.13*77
2025-08-01T11:32:26.8199704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,0.21*7C
2025-08-01T11:32:27.8205107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,0.16*52
2025-08-01T11:32:28.8201569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,0.05*56
2025-08-01T11:32:29.8306467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,359.99*73
2025-08-01T11:32:30.8302485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,359.96*7D
2025-08-01T11:32:31.8298078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,359.96*7D
2025-08-01T11:32:32.8204468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,0.00*79
2025-08-01T11:32:33.8201691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,0.09*7A
2025-08-01T11:32:34.8308325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,0.07*78
2025-08-01T11:32:35.8205521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,0.00*57
2025-08-01T11:32:36.8204754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,0.03*56
2025-08-01T11:32:37.8200919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,0.06*7A
2025-08-01T11:32:38.8207020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,0.08*7A
2025-08-01T11:32:39.8202760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,0.10*7D
2025-08-01T11:32:40.8203404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,0.16*78
2025-08-01T11:32:41.8199338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,0.27*77
2025-08-01T11:32:42.8204491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,0.32*5A
2025-08-01T11:32:43.8200522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,0.33*70
2025-08-01T11:32:44.8205962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,0.37*53
2025-08-01T11:32:45.8205391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,0.54*7C
2025-08-01T11:32:46.8202971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,0.79*7C
2025-08-01T11:32:47.8307309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,0.90*70
2025-08-01T11:32:48.8203991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,0.90*59
2025-08-01T11:32:49.8199602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,0.89*54
2025-08-01T11:32:50.8205050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,0.97*72
2025-08-01T11:32:51.8300986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,1.14*7B
2025-08-01T11:32:52.8208797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,1.29*7A
2025-08-01T11:32:53.8203518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,1.40*73
2025-08-01T11:32:54.8300216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,1.49*74
2025-08-01T11:32:55.8206513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,1.53*72
2025-08-01T11:32:56.8204720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,1.58*7C
2025-08-01T11:32:57.8301174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,1.62*7D
2025-08-01T11:32:58.8206598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,1.72*70
2025-08-01T11:32:59.8301096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,1.87*7E
2025-08-01T11:33:00.8297680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,2.03*7E
2025-08-01T11:33:01.8304011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,2.06*7A
2025-08-01T11:33:02.8324758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,2.01*73
2025-08-01T11:33:03.8206279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,2.02*74
2025-08-01T11:33:04.8301502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,2.16*7F
2025-08-01T11:33:05.8198412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,2.26*7B
2025-08-01T11:33:06.8204131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,2.24*75
2025-08-01T11:33:07.8300293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,2.22*7F
2025-08-01T11:33:08.8206208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,2.27*78
2025-08-01T11:33:09.8302526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,2.40*7E
2025-08-01T11:33:10.8207906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,2.44*74
2025-08-01T11:33:11.8204102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,2.37*57
2025-08-01T11:33:12.8199578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,2.35*52
2025-08-01T11:33:13.8298020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,2.28*7A
2025-08-01T11:33:14.8306817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,2.32*74
2025-08-01T11:33:15.8302695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,2.51*74
2025-08-01T11:33:16.8301059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,2.64*71
2025-08-01T11:33:17.8199420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,2.69*77
2025-08-01T11:33:18.8204300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,2.58*51
2025-08-01T11:33:19.8203809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,2.42*5A
2025-08-01T11:33:20.8299813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,2.33*7A
2025-08-01T11:33:21.8304600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,2.45*7A
2025-08-01T11:33:22.8301094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,2.61*7A
2025-08-01T11:33:23.8308598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,2.74*71
2025-08-01T11:33:24.8304420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,2.89*78
2025-08-01T11:33:25.8301329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,2.95*76
2025-08-01T11:33:26.8206517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,2.84*5D
2025-08-01T11:33:27.8202760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,2.74*7B
2025-08-01T11:33:28.8200506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,2.69*7B
2025-08-01T11:33:29.8206535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,2.69*76
2025-08-01T11:33:30.8301837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,2.80*73
2025-08-01T11:33:31.8306617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,2.99*7D
2025-08-01T11:33:32.8303090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,3.20*78
2025-08-01T11:33:33.8299628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,3.22*7A
2025-08-01T11:33:34.8205820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,3.03*5D
2025-08-01T11:33:35.8306614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,2.91*73
2025-08-01T11:33:36.8302561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,2.96*73
2025-08-01T11:33:37.8301777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,3.13*7E
2025-08-01T11:33:38.8298289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,3.30*7D
2025-08-01T11:33:39.8303769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,3.36*7B
2025-08-01T11:33:40.8300681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,3.42*79
2025-08-01T11:33:41.8302947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,3.53*79
2025-08-01T11:33:42.8308664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,3.59*76
2025-08-01T11:33:43.8303292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,3.56*7A
2025-08-01T11:33:44.8202629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,3.45*52
2025-08-01T11:33:45.8201235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,3.35*54
2025-08-01T11:33:46.8307627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,3.36*73
2025-08-01T11:33:47.8303702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,3.46*73
2025-08-01T11:33:48.8298902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,3.48*72
2025-08-01T11:33:49.8304804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,3.48*75
2025-08-01T11:33:50.8200855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,3.51*7F
2025-08-01T11:33:51.8306546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,3.67*7F
2025-08-01T11:33:52.8303261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,3.74*7A
2025-08-01T11:33:53.8300552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,3.59*72
2025-08-01T11:33:54.8208053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,3.33*79
2025-08-01T11:33:55.8301694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,3.20*75
2025-08-01T11:33:56.8299445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,3.33*70
2025-08-01T11:33:57.8305081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,3.47*7B
2025-08-01T11:33:58.8301641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,3.55*7F
2025-08-01T11:33:59.8206508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,3.60*7F
2025-08-01T11:34:00.8202588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,3.61*76
2025-08-01T11:34:01.8297700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,3.58*5A
2025-08-01T11:34:02.8305294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,3.50*7D
2025-08-01T11:34:03.8299605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,3.46*7D
2025-08-01T11:34:04.8302806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,3.51*7B
2025-08-01T11:34:05.8307837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.97,3.62*72
2025-08-01T11:34:06.8303874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,3.79*75
2025-08-01T11:34:07.8299759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,3.90*72
2025-08-01T11:34:08.8305809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,3.87*5C
2025-08-01T11:34:09.8201156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,3.75*71
2025-08-01T11:34:10.8204783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,3.59*54
2025-08-01T11:34:11.8298739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,3.66*7F
2025-08-01T11:34:12.8304413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.17,3.79*72
2025-08-01T11:34:13.8301180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.19,3.81*7A
2025-08-01T11:34:14.8305148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,3.76*55
2025-08-01T11:34:15.8200649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,3.68*5A
2025-08-01T11:34:16.8206754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,3.63*58
2025-08-01T11:34:17.8302303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,3.56*54
2025-08-01T11:34:18.8300103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,3.54*50
2025-08-01T11:34:19.8304302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,3.65*79
2025-08-01T11:34:20.8301212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,3.77*79
2025-08-01T11:34:21.8308106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,3.74*7C
2025-08-01T11:34:22.8203434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,3.57*5E
2025-08-01T11:34:23.8298411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,3.40*5D
2025-08-01T11:34:24.8296942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,3.32*77
2025-08-01T11:34:25.8305205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,3.35*7D
2025-08-01T11:34:26.8299214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,3.53*78
2025-08-01T11:34:27.8307541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,3.70*7C
2025-08-01T11:34:28.8301657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,3.64*70
2025-08-01T11:34:29.8307694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,3.42*7D
2025-08-01T11:34:30.8303350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,3.29*79
2025-08-01T11:34:31.8300666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,3.36*78
2025-08-01T11:34:32.8305489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,3.48*71
2025-08-01T11:34:33.8300872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,3.47*76
2025-08-01T11:34:34.8307562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,3.43*53
2025-08-01T11:34:35.8203826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,3.39*51
2025-08-01T11:34:36.8303223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,3.26*55
2025-08-01T11:34:37.8307265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,3.12*7E
2025-08-01T11:34:38.8303170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,3.05*72
2025-08-01T11:34:39.8299157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,3.01*7D
2025-08-01T11:34:40.8305093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,3.10*79
2025-08-01T11:34:41.8306252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,3.35*72
2025-08-01T11:34:42.8302497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,3.56*7F
2025-08-01T11:34:43.8298831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,3.50*52
2025-08-01T11:34:44.8205483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,3.27*7C
2025-08-01T11:34:45.8302301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,3.07*50
2025-08-01T11:34:46.8306482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,2.96*7F
2025-08-01T11:34:47.8303449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,2.98*7A
2025-08-01T11:34:48.8297091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.65,3.16*76
2025-08-01T11:34:49.8303905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,3.39*7F
2025-08-01T11:34:50.8300580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,3.41*7B
2025-08-01T11:34:51.8206031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,3.31*7E
2025-08-01T11:34:52.8201987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,3.23*7F
2025-08-01T11:34:53.8299599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,3.21*74
2025-08-01T11:34:54.8305557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,3.23*73
2025-08-01T11:34:55.8301659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,3.22*7A
2025-08-01T11:34:56.8306020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,3.20*72
2025-08-01T11:34:57.8301500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,3.23*71
2025-08-01T11:34:58.8308994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,3.23*51
2025-08-01T11:34:59.8303627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,3.15*5B
2025-08-01T11:35:00.8304636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,3.12*7D
2025-08-01T11:35:01.8300257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,3.18*7E
2025-08-01T11:35:02.8305898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,3.24*77
2025-08-01T11:35:03.8300830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,3.22*7C
2025-08-01T11:35:04.8308457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,3.20*7C
2025-08-01T11:35:05.8304141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,3.20*7D
2025-08-01T11:35:06.8298071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,3.16*7E
2025-08-01T11:35:07.8304915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,3.12*7A
2025-08-01T11:35:08.8301566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,3.10*7E
2025-08-01T11:35:09.8306265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,3.11*7F
2025-08-01T11:35:10.8302669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,3.10*78
2025-08-01T11:35:11.8298660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,3.05*79
2025-08-01T11:35:12.8309349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,3.07*77
2025-08-01T11:35:13.8300785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,3.11*7C
2025-08-01T11:35:14.8306969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,3.14*78
2025-08-01T11:35:15.8301888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,3.17*77
2025-08-01T11:35:16.8298110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,3.16*54
2025-08-01T11:35:17.8312165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,3.13*53
2025-08-01T11:35:18.8303148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,3.03*51
2025-08-01T11:35:19.8298505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,3.06*74
2025-08-01T11:35:20.8304544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,3.11*76
2025-08-01T11:35:21.8302434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,3.11*73
2025-08-01T11:35:22.8307012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,3.21*7C
2025-08-01T11:35:23.8303054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,3.35*71
2025-08-01T11:35:24.8297995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,3.27*54
2025-08-01T11:35:25.8306932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,3.15*70
2025-08-01T11:35:26.8301975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,3.04*53
2025-08-01T11:35:27.8299202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,3.06*7C
2025-08-01T11:35:28.8304894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,3.24*77
2025-08-01T11:35:29.8302009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,3.37*76
2025-08-01T11:35:30.8302309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,3.36*7A
2025-08-01T11:35:31.8306476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,3.27*51
2025-08-01T11:35:32.8301506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,3.18*5E
2025-08-01T11:35:33.8305163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,3.09*77
2025-08-01T11:35:34.8301876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,3.09*7D
2025-08-01T11:35:35.8297757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,3.24*78
2025-08-01T11:35:36.8303511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,3.37*71
2025-08-01T11:35:37.8300808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,3.50*7B
2025-08-01T11:35:38.8304841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,3.57*7D
2025-08-01T11:35:39.8301808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,3.47*7A
2025-08-01T11:35:40.8306359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,3.23*79
2025-08-01T11:35:41.8303840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,3.06*7A
2025-08-01T11:35:42.8304342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,3.04*71
2025-08-01T11:35:43.8298059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,3.22*73
2025-08-01T11:35:44.8304674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,3.55*78
2025-08-01T11:35:45.8300404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,3.73*7B
2025-08-01T11:35:46.8304405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,3.62*54
2025-08-01T11:35:47.8299902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,3.42*7F
2025-08-01T11:35:48.8306730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,3.31*54
2025-08-01T11:35:49.8303228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,3.28*75
2025-08-01T11:35:50.8297788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,3.30*76
2025-08-01T11:35:51.8303923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,3.36*78
2025-08-01T11:35:52.8300283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,3.48*72
2025-08-01T11:35:53.8305197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,3.58*7E
2025-08-01T11:35:54.8303176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,3.55*51
2025-08-01T11:35:55.8299554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,3.35*7F
2025-08-01T11:35:56.8303872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,3.22*55
2025-08-01T11:35:57.8300462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,3.24*7B
2025-08-01T11:35:58.8305859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,3.36*73
2025-08-01T11:35:59.8303292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,3.56*72
2025-08-01T11:36:00.8307181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,3.58*5E
2025-08-01T11:36:01.8307078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,3.39*57
2025-08-01T11:36:02.8303055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,3.20*75
2025-08-01T11:36:03.8298983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,3.17*56
2025-08-01T11:36:04.8305168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,3.32*71
2025-08-01T11:36:05.8301324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,3.52*74
2025-08-01T11:36:06.8306820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,3.58*76
2025-08-01T11:36:07.8302782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,3.51*51
2025-08-01T11:36:08.8299142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,3.43*54
2025-08-01T11:36:09.8303487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,3.42*73
2025-08-01T11:36:10.8302306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,3.48*73
2025-08-01T11:36:11.8308141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,3.49*76
2025-08-01T11:36:12.8302951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,3.44*78
2025-08-01T11:36:13.8300128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,3.41*73
2025-08-01T11:36:14.8301662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,3.42*76
2025-08-01T11:36:15.8307463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,3.49*70
2025-08-01T11:36:16.8303532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,3.56*7C
2025-08-01T11:36:17.8297750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,3.57*71
2025-08-01T11:36:18.8303670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,3.52*56
2025-08-01T11:36:19.8299128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,3.52*77
2025-08-01T11:36:20.8306579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,3.58*7A
2025-08-01T11:36:21.8302133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,3.57*7C
2025-08-01T11:36:22.8297885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,3.52*7E
2025-08-01T11:36:23.8304402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,3.50*7C
2025-08-01T11:36:24.8308698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,3.47*7F
2025-08-01T11:36:25.8302859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,3.44*72
2025-08-01T11:36:26.8303267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,3.45*7E
2025-08-01T11:36:27.8301876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,3.49*78
2025-08-01T11:36:28.8307729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,3.62*7F
2025-08-01T11:36:29.8302988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,3.65*79
2025-08-01T11:36:30.8299513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,3.62*70
2025-08-01T11:36:31.8304661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,3.61*76
2025-08-01T11:36:32.8306623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,3.58*77
2025-08-01T11:36:33.8301668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,3.45*7A
2025-08-01T11:36:34.8298916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,3.36*53
2025-08-01T11:36:35.8304517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,3.40*7A
2025-08-01T11:36:36.8300457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,3.54*74
2025-08-01T11:36:37.8306630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,3.54*7A
2025-08-01T11:36:38.8302631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,3.42*75
2025-08-01T11:36:39.8303006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,3.41*7D
2025-08-01T11:36:40.8299166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,3.51*7B
2025-08-01T11:36:41.8306750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,3.54*7A
2025-08-01T11:36:42.8307127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,3.44*70
2025-08-01T11:36:43.8302745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,3.40*79
2025-08-01T11:36:44.8298863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,3.38*7F
2025-08-01T11:36:45.8299425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,3.38*75
2025-08-01T11:36:46.8303758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,3.43*73
2025-08-01T11:36:47.8301672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,3.43*79
2025-08-01T11:36:48.8304759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,3.43*79
2025-08-01T11:36:49.8301466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,3.48*7C
2025-08-01T11:36:50.8307256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,3.54*7C
2025-08-01T11:36:51.8302948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,3.53*7D
2025-08-01T11:36:52.8299550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,3.48*5D
2025-08-01T11:36:53.8304874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,3.38*70
2025-08-01T11:36:54.8302567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,3.34*7C
2025-08-01T11:36:55.8306728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,3.40*7E
2025-08-01T11:36:56.8303371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,3.44*77
2025-08-01T11:36:57.8300875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,3.38*75
2025-08-01T11:36:58.8306636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,3.39*7F
2025-08-01T11:36:59.8302090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,3.41*75
2025-08-01T11:37:00.8308023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,3.39*57
2025-08-01T11:37:01.8304188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,3.41*54
2025-08-01T11:37:02.8299615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,3.47*71
2025-08-01T11:37:03.8305012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,3.51*7C
2025-08-01T11:37:04.8301095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,3.42*71
2025-08-01T11:37:05.8299950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,3.24*5B
2025-08-01T11:37:06.8308750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,3.14*58
2025-08-01T11:37:07.8303764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,3.20*7D
2025-08-01T11:37:08.8299104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,3.23*71
2025-08-01T11:37:09.8305188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,3.22*79
2025-08-01T11:37:10.8301192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,3.31*7E
2025-08-01T11:37:11.8308302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,3.40*7B
2025-08-01T11:37:12.8303786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,3.34*7B
2025-08-01T11:37:13.8304020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,3.19*76
2025-08-01T11:37:14.8299389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,3.01*76
2025-08-01T11:37:15.8307481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,2.92*7A
2025-08-01T11:37:16.8301533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,3.04*76
2025-08-01T11:37:17.8308762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,3.17*73
2025-08-01T11:37:18.8303435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,3.16*76
2025-08-01T11:37:19.8298351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,3.11*7F
2025-08-01T11:37:20.8306347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,3.16*7C
2025-08-01T11:37:21.8303668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,3.13*7F
2025-08-01T11:37:22.8300672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,3.02*79
2025-08-01T11:37:23.8306407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,3.00*7F
2025-08-01T11:37:24.8304603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,3.08*7B
2025-08-01T11:37:25.8301189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,3.20*7B
2025-08-01T11:37:26.8306568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,3.38*7E
2025-08-01T11:37:27.8303217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,3.34*74
2025-08-01T11:37:28.8304863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,3.10*51
2025-08-01T11:37:29.8298598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,2.96*5D
2025-08-01T11:37:30.8302735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,2.97*7A
2025-08-01T11:37:31.8298050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,3.05*71
2025-08-01T11:37:32.8304131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,3.16*70
2025-08-01T11:37:33.8300512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,3.17*7D
2025-08-01T11:37:34.8305838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,3.08*58
2025-08-01T11:37:35.8303493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,3.04*56
2025-08-01T11:37:36.8307173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,3.03*7B
2025-08-01T11:37:37.8304118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,2.92*75
2025-08-01T11:37:38.8300489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,2.83*74
2025-08-01T11:37:39.8305635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,2.84*76
2025-08-01T11:37:40.8299257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,2.88*77
2025-08-01T11:37:41.8304556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,2.95*71
2025-08-01T11:37:42.8305139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,3.10*7A
2025-08-01T11:37:43.8308434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,3.16*7A
2025-08-01T11:37:44.8306796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,3.03*7D
2025-08-01T11:37:45.8304426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,2.88*7A
2025-08-01T11:37:46.8299974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,2.84*7E
2025-08-01T11:37:47.8306521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,2.85*7F
2025-08-01T11:37:48.8303856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,2.90*78
2025-08-01T11:37:49.8299839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,2.96*70
2025-08-01T11:37:50.8303492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,2.98*7E
2025-08-01T11:37:51.8300658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,3.03*72
2025-08-01T11:37:52.8307349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,3.07*7D
2025-08-01T11:37:53.8303567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,2.95*72
2025-08-01T11:37:54.8297606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,2.88*78
2025-08-01T11:37:55.8304210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,2.86*72
2025-08-01T11:37:56.8299764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,2.85*72
2025-08-01T11:37:57.8308428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,2.93*7F
2025-08-01T11:37:58.8319786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,2.92*75
2025-08-01T11:37:59.8299329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,2.77*56
2025-08-01T11:38:00.8297714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,2.77*7D
2025-08-01T11:38:01.8303595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,2.87*7F
2025-08-01T11:38:02.8300392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,2.87*7F
2025-08-01T11:38:03.8316676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,2.77*7C
2025-08-01T11:38:04.8301700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,2.68*7E
2025-08-01T11:38:05.8307523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,2.60*73
2025-08-01T11:38:06.8299189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,2.63*7A
2025-08-01T11:38:07.8307547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,2.69*77
2025-08-01T11:38:08.8303603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,2.60*54
2025-08-01T11:38:09.8300352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,2.54*52
2025-08-01T11:38:10.8305641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,2.53*7F
2025-08-01T11:38:11.8301911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,2.51*7B
2025-08-01T11:38:12.8307181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,2.56*71
2025-08-01T11:38:13.8303635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,2.62*76
2025-08-01T11:38:14.8298997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,2.66*5A
2025-08-01T11:38:15.8305310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,2.64*58
2025-08-01T11:38:16.8301001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,2.60*77
2025-08-01T11:38:17.8307831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,2.57*78
2025-08-01T11:38:18.8303068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,2.56*7D
2025-08-01T11:38:19.8298466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,2.52*79
2025-08-01T11:38:20.8305102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,2.54*73
2025-08-01T11:38:21.8300987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,2.69*77
2025-08-01T11:38:22.8300289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,2.79*7E
2025-08-01T11:38:23.8306984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,2.75*74
2025-08-01T11:38:24.8303235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,2.65*70
2025-08-01T11:38:25.8298875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,2.62*52
2025-08-01T11:38:26.8304725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,2.69*71
2025-08-01T11:38:27.8300565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,2.80*79
2025-08-01T11:38:28.8306606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,2.80*79
2025-08-01T11:38:29.8381247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,2.73*53
2025-08-01T11:38:30.8299374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,2.75*7E
2025-08-01T11:38:31.8304563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,2.87*71
2025-08-01T11:38:32.8299740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,2.98*78
2025-08-01T11:38:33.8307316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,2.97*72
2025-08-01T11:38:34.8305399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,2.84*5B
2025-08-01T11:38:35.8308353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,2.71*78
2025-08-01T11:38:36.8302373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,2.73*77
2025-08-01T11:38:37.8297914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,2.83*7E
2025-08-01T11:38:38.8305535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,2.97*70
2025-08-01T11:38:39.8340755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,3.06*7E
2025-08-01T11:38:40.8306320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,3.08*5A
2025-08-01T11:38:41.8302010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,3.02*73
2025-08-01T11:38:42.8298512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,2.88*74
2025-08-01T11:38:43.8304632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,2.88*7A
2025-08-01T11:38:44.8302359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,3.09*7D
2025-08-01T11:38:45.8307006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,3.21*71
2025-08-01T11:38:46.8304510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,3.23*7B
2025-08-01T11:38:47.8300987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,3.18*5E
2025-08-01T11:38:48.8306578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,3.10*54
2025-08-01T11:38:49.8303947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,3.15*79
2025-08-01T11:38:50.8299287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,3.27*7B
2025-08-01T11:38:51.8305203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,3.32*76
2025-08-01T11:38:52.8304926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,3.28*75
2025-08-01T11:38:53.8300698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,3.28*72
2025-08-01T11:38:54.8306604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,3.41*7E
2025-08-01T11:38:55.8304175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,3.50*73
2025-08-01T11:38:56.8303643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,3.55*79
2025-08-01T11:38:57.8300205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,3.54*71
2025-08-01T11:38:58.8305619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,3.46*7B
2025-08-01T11:38:59.8301687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,3.44*7E
2025-08-01T11:39:00.8297850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,3.40*70
2025-08-01T11:39:01.8305015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,3.39*74
2025-08-01T11:39:02.8301466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,3.56*7C
2025-08-01T11:39:03.8305342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,3.78*79
2025-08-01T11:39:04.8302495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,3.89*7A
2025-08-01T11:39:05.8307480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,3.82*7F
2025-08-01T11:39:06.8304498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,3.69*77
2025-08-01T11:39:07.8300281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,3.64*72
2025-08-01T11:39:08.8305545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,3.61*76
2025-08-01T11:39:09.8301040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,3.68*70
2025-08-01T11:39:10.8307105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,3.73*7D
2025-08-01T11:39:11.8302801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,3.77*77
2025-08-01T11:39:12.8299037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,3.86*71
2025-08-01T11:39:13.8304986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,3.92*76
2025-08-01T11:39:14.8300732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,3.93*7A
2025-08-01T11:39:15.8307741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,3.86*77
2025-08-01T11:39:16.8306643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,3.78*76
2025-08-01T11:39:17.8299671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,3.82*75
2025-08-01T11:39:18.8304364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,3.85*71
2025-08-01T11:39:19.8301623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,3.83*72
2025-08-01T11:39:20.8306316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,3.81*78
2025-08-01T11:39:21.8304133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,3.81*72
2025-08-01T11:39:22.8297822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,3.86*75
2025-08-01T11:39:23.8304159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,3.91*74
2025-08-01T11:39:24.8301656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,3.90*71
2025-08-01T11:39:25.8307812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,3.82*52
2025-08-01T11:39:26.8303305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,3.76*72
2025-08-01T11:39:27.8299982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,3.70*78
2025-08-01T11:39:28.8307580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,3.66*7B
2025-08-01T11:39:29.8302444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,3.69*76
2025-08-01T11:39:30.8297423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,3.78*71
2025-08-01T11:39:31.8304596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,3.78*74
2025-08-01T11:39:32.8299809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,3.67*7B
2025-08-01T11:39:33.8306398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,3.53*7C
2025-08-01T11:39:34.8302417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,3.48*76
2025-08-01T11:39:35.8308537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,3.55*7A
2025-08-01T11:39:36.8303438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,3.57*7D
2025-08-01T11:39:37.8299940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,3.51*7A
2025-08-01T11:39:38.8305916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,3.47*7C
2025-08-01T11:39:39.8300871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,3.46*72
2025-08-01T11:39:40.8306694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,3.51*70
2025-08-01T11:39:41.8303262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,3.56*7D
2025-08-01T11:39:42.8298596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,3.50*78
2025-08-01T11:39:43.8304836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,3.33*7A
2025-08-01T11:39:44.8301887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,3.25*7B
2025-08-01T11:39:45.8308250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,3.26*7E
2025-08-01T11:39:46.8303888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,3.35*78
2025-08-01T11:39:47.8300472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,3.35*79
2025-08-01T11:39:48.8305843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,3.19*73
2025-08-01T11:39:49.8300815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,3.05*72
2025-08-01T11:39:50.8306483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,3.05*79
2025-08-01T11:39:51.8306187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,3.11*7B
2025-08-01T11:39:52.8301506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,3.15*7F
2025-08-01T11:39:53.8307059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,3.16*76
2025-08-01T11:39:54.8300330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,3.12*73
2025-08-01T11:39:55.8306345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,3.02*7A
2025-08-01T11:39:56.8301308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,3.02*5F
2025-08-01T11:39:57.8307058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,3.06*53
2025-08-01T11:39:58.8304064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,3.00*7E
2025-08-01T11:39:59.8299199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,2.99*7C
2025-08-01T11:40:00.8305472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,3.12*74
2025-08-01T11:40:01.8300870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,3.24*7F
2025-08-01T11:40:02.8307699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,3.19*51
2025-08-01T11:40:03.8304162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,3.05*54
2025-08-01T11:40:04.8313197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,3.06*78
2025-08-01T11:40:05.8298687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,3.26*77
2025-08-01T11:40:06.8304724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,3.53*7B
2025-08-01T11:40:07.8300160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,3.60*73
2025-08-01T11:40:08.8306851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,3.51*5E
2025-08-01T11:40:09.8305012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,3.47*5A
2025-08-01T11:40:10.8301595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,3.50*70
2025-08-01T11:40:11.8308507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,3.60*7E
2025-08-01T11:40:12.8304612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,3.73*7F
2025-08-01T11:40:13.8299907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,3.84*74
2025-08-01T11:40:14.8305311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,3.92*73
2025-08-01T11:40:15.8302276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,4.00*75
2025-08-01T11:40:16.8308522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,4.05*70
2025-08-01T11:40:17.8300598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,4.02*74
2025-08-01T11:40:18.8306018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,4.03*74
2025-08-01T11:40:19.8301011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,4.09*7C
2025-08-01T11:40:20.8308416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,4.20*74
2025-08-01T11:40:21.8303172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,4.44*7A
2025-08-01T11:40:22.8300740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,4.62*7C
2025-08-01T11:40:23.8304566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,4.54*76
2025-08-01T11:40:24.8300422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,4.46*5D
2025-08-01T11:40:25.8301730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,4.47*54
2025-08-01T11:40:26.8297233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,4.57*7A
2025-08-01T11:40:27.8303764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,4.68*76
2025-08-01T11:40:28.8300879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,4.75*75
2025-08-01T11:40:29.8406393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,4.75*72
2025-08-01T11:40:30.8306930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,4.66*7E
2025-08-01T11:40:31.8303790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,4.66*73
2025-08-01T11:40:32.8407681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,4.74*7E
2025-08-01T11:40:33.8304305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,4.89*72
2025-08-01T11:40:34.8400543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,4.96*77
2025-08-01T11:40:35.8307630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,4.86*5E
2025-08-01T11:40:36.8303621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,4.76*52
2025-08-01T11:40:37.8297853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,4.78*59
2025-08-01T11:40:38.8304780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,4.83*7E
2025-08-01T11:40:39.8398198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,4.75*7E
2025-08-01T11:40:40.8305340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,4.66*74
2025-08-01T11:40:41.8301889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,4.70*73
2025-08-01T11:40:42.8307704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,4.84*72
2025-08-01T11:40:43.8304104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,4.92*72
2025-08-01T11:40:44.8400568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,4.82*7D
2025-08-01T11:40:45.8306272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,4.66*79
2025-08-01T11:40:46.8402276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,4.65*7C
2025-08-01T11:40:47.8307477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,4.79*72
2025-08-01T11:40:48.8398768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,4.89*70
2025-08-01T11:40:49.8304792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,4.87*57
2025-08-01T11:40:50.8300577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,4.80*56
2025-08-01T11:40:51.8304823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,4.78*7E
2025-08-01T11:40:52.8401226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,4.81*7C
2025-08-01T11:40:53.8306480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,4.84*7F
2025-08-01T11:40:54.8402790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,4.95*75
2025-08-01T11:40:55.8398261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,5.03*78
2025-08-01T11:40:56.8403231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,4.97*75
2025-08-01T11:40:57.8400319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,4.89*7B
2025-08-01T11:40:58.8306140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,4.93*7B
2025-08-01T11:40:59.8336704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,5.05*70
2025-08-01T11:41:00.8401335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,5.20*73
2025-08-01T11:41:01.8403527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,5.23*77
2025-08-01T11:41:02.8298389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,5.09*53
2025-08-01T11:41:03.8306063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,5.09*58
2025-08-01T11:41:04.8301609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,5.19*77
2025-08-01T11:41:05.8408011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,5.24*7B
2025-08-01T11:41:06.8401595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,5.23*73
2025-08-01T11:41:07.8397504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,5.23*7E
2025-08-01T11:41:08.8404477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,5.34*7F
2025-08-01T11:41:09.8399664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,5.42*7B
2025-08-01T11:41:10.8406384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,5.42*7E
2025-08-01T11:41:11.8304146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,5.39*5E
2025-08-01T11:41:12.8300138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,5.47*7A
2025-08-01T11:41:13.8304403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,5.52*70
2025-08-01T11:41:14.8400064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,5.50*74
2025-08-01T11:41:15.8406106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,5.54*71
2025-08-01T11:41:16.8401912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,5.66*7F
2025-08-01T11:41:17.8400025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,5.78*75
2025-08-01T11:41:18.8298104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,5.73*52
2025-08-01T11:41:19.8300633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,5.67*56
2025-08-01T11:41:20.8306920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,5.73*7E
2025-08-01T11:41:21.8400531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,5.82*75
2025-08-01T11:41:22.8407431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,5.89*7E
2025-08-01T11:41:23.8403608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,5.87*7D
2025-08-01T11:41:24.8400278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,5.83*79
2025-08-01T11:41:25.8404902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,5.81*71
2025-08-01T11:41:26.8400597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,5.79*76
2025-08-01T11:41:27.8403376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,5.77*74
2025-08-01T11:41:28.8398860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,5.75*74
2025-08-01T11:41:29.8304840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,5.73*73
2025-08-01T11:41:30.8401614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,5.75*73
2025-08-01T11:41:31.8403250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,5.79*7D
2025-08-01T11:41:32.8408429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,5.83*7F
2025-08-01T11:41:33.8403334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,5.75*76
2025-08-01T11:41:34.8399766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,5.65*74
2025-08-01T11:41:35.8306292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,5.61*5D
2025-08-01T11:41:36.8405552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,5.62*79
2025-08-01T11:41:37.8407407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,5.64*7C
2025-08-01T11:41:38.8405325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,5.62*74
2025-08-01T11:41:39.8399713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,5.55*7C
2025-08-01T11:41:40.8405725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,5.48*7F
2025-08-01T11:41:41.8401261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,5.41*7D
2025-08-01T11:41:42.8399798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,5.39*75
2025-08-01T11:41:43.8400199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,5.50*7C
2025-08-01T11:41:44.8404835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,5.60*77
2025-08-01T11:41:45.8401515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,5.65*79
2025-08-01T11:41:46.8406979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,5.57*71
2025-08-01T11:41:47.8400677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,5.45*70
2025-08-01T11:41:48.8401687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,5.38*74
2025-08-01T11:41:49.8405564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,5.41*78
2025-08-01T11:41:50.8403782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,5.43*7F
2025-08-01T11:41:51.8404291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,5.52*73
2025-08-01T11:41:52.8399799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,5.53*77
2025-08-01T11:41:53.8405527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,5.46*74
2025-08-01T11:41:54.8401617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,5.43*7C
2025-08-01T11:41:55.8398329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,5.53*78
2025-08-01T11:41:56.8404299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,5.65*7C
2025-08-01T11:41:57.8399625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,5.65*7A
2025-08-01T11:41:58.8407654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,5.53*75
2025-08-01T11:41:59.8402614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,5.43*52
2025-08-01T11:42:00.8403729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,5.40*79
2025-08-01T11:42:01.8397623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,5.51*79
2025-08-01T11:42:02.8405374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,5.59*74
2025-08-01T11:42:03.8399992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,5.61*70
2025-08-01T11:42:04.8407548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,5.59*74
2025-08-01T11:42:05.8401925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,5.57*52
2025-08-01T11:42:06.8398326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,5.53*57
2025-08-01T11:42:07.8403913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,5.43*52
2025-08-01T11:42:08.8399855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,5.37*57
2025-08-01T11:42:09.8406863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,5.47*7A
2025-08-01T11:42:10.8402991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,5.64*73
2025-08-01T11:42:11.8408906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,5.70*74
2025-08-01T11:42:12.8404620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,5.66*72
2025-08-01T11:42:13.8400897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,5.60*7F
2025-08-01T11:42:14.8405045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,5.59*77
2025-08-01T11:42:15.8399493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,5.64*7E
2025-08-01T11:42:16.8443108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,5.68*73
2025-08-01T11:42:17.8400660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,5.62*7E
2025-08-01T11:42:18.8408105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,5.58*53
2025-08-01T11:42:19.8405604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,5.72*7F
2025-08-01T11:42:20.8402269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,5.89*73
2025-08-01T11:42:21.8398130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,5.89*7B
2025-08-01T11:42:22.8304659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,5.82*57
2025-08-01T11:42:23.8399782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,5.74*5F
2025-08-01T11:42:24.8400169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,5.74*7B
2025-08-01T11:42:25.8406852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,5.89*7F
2025-08-01T11:42:26.8402526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,6.03*7D
2025-08-01T11:42:27.8397961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,6.06*7F
2025-08-01T11:42:28.8404040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,6.01*52
2025-08-01T11:42:29.8400194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,6.04*51
2025-08-01T11:42:30.8406510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,6.09*7D
2025-08-01T11:42:31.8401218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,6.08*74
2025-08-01T11:42:32.8408531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,6.07*7E
2025-08-01T11:42:33.8403855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,6.13*7A
2025-08-01T11:42:34.8399141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,6.32*75
2025-08-01T11:42:35.8405016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,6.43*7F
2025-08-01T11:42:36.8401508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,6.44*7B
2025-08-01T11:42:37.8407314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,6.48*74
2025-08-01T11:42:38.8404172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,6.51*51
2025-08-01T11:42:39.8399891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,6.52*52
2025-08-01T11:42:40.8405239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,6.49*70
2025-08-01T11:42:41.8401000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,6.48*76
2025-08-01T11:42:42.8405933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,6.49*77
2025-08-01T11:42:43.8403157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,6.63*7F
2025-08-01T11:42:44.8399460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,6.78*79
2025-08-01T11:42:45.8404184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,6.78*71
2025-08-01T11:42:46.8401639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,6.74*5E
2025-08-01T11:42:47.8406830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,6.63*58
2025-08-01T11:42:48.8403916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,6.54*78
2025-08-01T11:42:49.8402852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,6.57*70
2025-08-01T11:42:50.8402703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,6.69*78
2025-08-01T11:42:51.8406583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,6.75*7F
2025-08-01T11:42:52.8405547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,6.66*7E
2025-08-01T11:42:53.8401677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,6.62*52
2025-08-01T11:42:54.8397787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,6.64*50
2025-08-01T11:42:55.8405528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,6.69*5E
2025-08-01T11:42:56.8400898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,6.74*74
2025-08-01T11:42:57.8406396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,6.75*74
2025-08-01T11:42:58.8402184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,6.74*5B
2025-08-01T11:42:59.8397873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,6.72*7F
2025-08-01T11:43:00.8403702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,6.64*7A
2025-08-01T11:43:01.8399071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,6.59*76
2025-08-01T11:43:02.8406292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,6.56*78
2025-08-01T11:43:03.8401141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,6.60*75
2025-08-01T11:43:04.8407793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,6.74*7F
2025-08-01T11:43:05.8399976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,6.78*7A
2025-08-01T11:43:06.8405955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,6.77*71
2025-08-01T11:43:07.8400295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,6.73*77
2025-08-01T11:43:08.8405327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,6.68*7A
2025-08-01T11:43:09.8401921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,6.58*7D
2025-08-01T11:43:10.8400039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,6.51*76
2025-08-01T11:43:11.8406943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,6.49*7D
2025-08-01T11:43:12.8401893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,6.53*70
2025-08-01T11:43:13.8407036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,6.65*7E
2025-08-01T11:43:14.8405334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,6.75*7D
2025-08-01T11:43:15.8398925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,6.74*7A
2025-08-01T11:43:16.8397888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,6.65*79
2025-08-01T11:43:17.8400171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,6.58*77
2025-08-01T11:43:18.8406396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,6.56*7B
2025-08-01T11:43:19.8442386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,6.57*7A
2025-08-01T11:43:20.8406831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,6.58*77
2025-08-01T11:43:21.8408059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,6.57*7C
2025-08-01T11:43:22.8403139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,6.53*78
2025-08-01T11:43:23.8400041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,6.59*7A
2025-08-01T11:43:24.8401468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,6.53*7A
2025-08-01T11:43:25.8407401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,6.36*79
2025-08-01T11:43:26.8403516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,6.20*76
2025-08-01T11:43:27.8399280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,6.24*71
2025-08-01T11:43:28.8398862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,6.38*77
2025-08-01T11:43:29.8405656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,6.44*76
2025-08-01T11:43:30.8401807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,6.48*71
2025-08-01T11:43:31.8407132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,6.48*74
2025-08-01T11:43:32.8403280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,6.35*7B
2025-08-01T11:43:33.8402444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,6.29*76
2025-08-01T11:43:34.8398645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,6.28*70
2025-08-01T11:43:35.8406197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,6.25*7D
2025-08-01T11:43:36.8400841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,6.24*71
2025-08-01T11:43:37.8408230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,6.25*7B
2025-08-01T11:43:38.8402571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,6.30*76
2025-08-01T11:43:39.8402235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,6.43*73
2025-08-01T11:43:40.8407420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,6.48*71
2025-08-01T11:43:41.8403417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,6.35*7A
2025-08-01T11:43:42.8405128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,6.14*7D
2025-08-01T11:43:43.8400483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,5.98*74
2025-08-01T11:43:44.8400445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,6.08*7D
2025-08-01T11:43:45.8406368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,6.24*7B
2025-08-01T11:43:46.8404119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,6.30*7D
2025-08-01T11:43:47.8398968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,6.29*58
2025-08-01T11:43:48.8403716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,6.16*5E
2025-08-01T11:43:49.8400571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,6.03*72
2025-08-01T11:43:50.8405876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,5.99*7A
2025-08-01T11:43:51.8404045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,5.99*7D
2025-08-01T11:43:52.8398183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,6.02*76
2025-08-01T11:43:53.8405507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,6.10*7F
2025-08-01T11:43:54.8400961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,6.10*74
2025-08-01T11:43:55.8406473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,5.98*57
2025-08-01T11:43:56.8401730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,5.87*7A
2025-08-01T11:43:57.8398200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,5.86*5E
2025-08-01T11:43:58.8404853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,5.91*72
2025-08-01T11:43:59.8399307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,5.90*77
2025-08-01T11:44:00.8405880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,5.80*7F
2025-08-01T11:44:01.8403387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,5.60*73
2025-08-01T11:44:02.8400821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,5.51*74
2025-08-01T11:44:03.8398351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,5.58*75
2025-08-01T11:44:04.8404162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,5.70*72
2025-08-01T11:44:05.8404494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,5.81*72
2025-08-01T11:44:06.8400233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,5.90*71
2025-08-01T11:44:07.8406241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,5.85*72
2025-08-01T11:44:08.8402930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,5.69*54
2025-08-01T11:44:09.8399671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,5.43*7C
2025-08-01T11:44:10.8404358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,5.31*7B
2025-08-01T11:44:11.8400431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,5.46*7F
2025-08-01T11:44:12.8405594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,5.80*7B
2025-08-01T11:44:13.8402273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,6.04*7D
2025-08-01T11:44:14.8399898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,6.07*53
2025-08-01T11:44:15.8406089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,6.07*52
2025-08-01T11:44:16.8401023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,6.15*72
2025-08-01T11:44:17.8408463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,6.19*70
2025-08-01T11:44:18.8404962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,6.21*7E
2025-08-01T11:44:19.8398737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,6.24*7C
2025-08-01T11:44:20.8406501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,6.36*7D
2025-08-01T11:44:21.8401754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,6.61*7F
2025-08-01T11:44:22.8407859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,6.79*7B
2025-08-01T11:44:23.8403805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,6.74*72
2025-08-01T11:44:24.8399119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,6.64*57
2025-08-01T11:44:25.8404948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,6.69*5A
2025-08-01T11:44:26.8401507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,6.95*7E
2025-08-01T11:44:27.8408021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,7.21*75
2025-08-01T11:44:28.8402508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,7.29*70
2025-08-01T11:44:29.8399537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,7.24*56
2025-08-01T11:44:30.8403814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,7.20*53
2025-08-01T11:44:31.8401151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,7.27*77
2025-08-01T11:44:32.8406636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,7.50*7E
2025-08-01T11:44:33.8401858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,7.74*7D
2025-08-01T11:44:34.8398770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,7.80*78
2025-08-01T11:44:35.8405994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,7.73*7B
2025-08-01T11:44:36.8399542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,7.76*78
2025-08-01T11:44:37.8405449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,7.91*70
2025-08-01T11:44:38.8401029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,8.12*72
2025-08-01T11:44:39.8408127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,8.24*7F
2025-08-01T11:44:40.8403092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,8.17*5E
2025-08-01T11:44:41.8403280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,8.04*78
2025-08-01T11:44:42.8400329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,8.03*7E
2025-08-01T11:44:43.8407045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,8.08*7A
2025-08-01T11:44:44.8398039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,8.19*79
2025-08-01T11:44:45.8405603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,8.41*7D
2025-08-01T11:44:46.8401229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,8.52*73
2025-08-01T11:44:47.8398117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,8.52*5F
2025-08-01T11:44:48.8404320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,8.35*52
2025-08-01T11:44:49.8401025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,8.14*77
2025-08-01T11:44:50.8406079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,8.05*79
2025-08-01T11:44:51.8402644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,8.15*7B
2025-08-01T11:44:52.8408597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,8.36*76
2025-08-01T11:44:53.8405440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,8.42*75
2025-08-01T11:44:54.8400801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,8.33*59
2025-08-01T11:44:55.8407496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,8.30*5B
2025-08-01T11:44:56.8401944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,8.32*77
2025-08-01T11:44:57.8407926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,8.32*7A
2025-08-01T11:44:58.8403578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,8.27*7C
2025-08-01T11:44:59.8401277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,8.25*7F
2025-08-01T11:45:00.8404264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,8.30*78
2025-08-01T11:45:01.8403969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,8.39*7C
2025-08-01T11:45:02.8441988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,8.44*7A
2025-08-01T11:45:03.8399409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,8.40*77
2025-08-01T11:45:04.8404937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,8.33*7E
2025-08-01T11:45:05.8401969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,8.36*77
2025-08-01T11:45:06.8407679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,8.45*7A
2025-08-01T11:45:07.8404381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,8.43*71
2025-08-01T11:45:08.8399116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,8.33*73
2025-08-01T11:45:09.8408794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,8.33*70
2025-08-01T11:45:10.8403858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,8.46*76
2025-08-01T11:45:11.8400915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,8.56*7D
2025-08-01T11:45:12.8405220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,8.53*7B
2025-08-01T11:45:13.8401215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,8.45*5E
2025-08-01T11:45:14.8407576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,8.44*70
2025-08-01T11:45:15.8404062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,8.48*78
2025-08-01T11:45:16.8400846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,8.49*7F
2025-08-01T11:45:17.8401727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,8.46*7C
2025-08-01T11:45:18.8408301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,8.50*55
2025-08-01T11:45:19.8402661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,8.56*5E
2025-08-01T11:45:20.8402328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,8.63*7E
2025-08-01T11:45:21.8398055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,8.78*7B
2025-08-01T11:45:22.8405509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,8.91*7A
2025-08-01T11:45:23.8400724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,9.05*79
2025-08-01T11:45:24.8406435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,9.18*78
2025-08-01T11:45:25.8401724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,9.28*77
2025-08-01T11:45:26.8398207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,9.33*57
2025-08-01T11:45:27.8403828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,9.39*53
2025-08-01T11:45:28.8399675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,9.61*71
2025-08-01T11:45:29.8405121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,9.79*72
2025-08-01T11:45:30.8398335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,9.79*74
2025-08-01T11:45:31.8404344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,9.82*77
2025-08-01T11:45:32.8399710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,9.94*74
2025-08-01T11:45:33.8405669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,10.02*64
2025-08-01T11:45:34.8406028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,10.02*64
2025-08-01T11:45:35.8402212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,10.10*6F
2025-08-01T11:45:36.8398507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,10.32*46
2025-08-01T11:45:37.8404183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.10,10.54*45
2025-08-01T11:45:38.8401070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,10.68*46
2025-08-01T11:45:39.8407228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,10.68*42
2025-08-01T11:45:40.8406707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,10.64*62
2025-08-01T11:45:41.8404805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,10.60*6A
2025-08-01T11:45:42.8400051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,10.62*63
2025-08-01T11:45:43.8405786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,10.73*43
2025-08-01T11:45:44.8402851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,10.88*47
2025-08-01T11:45:45.8406694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,10.93*4E
2025-08-01T11:45:46.8402686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,10.91*44
2025-08-01T11:45:47.8398840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,10.91*41
2025-08-01T11:45:48.8404385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,10.94*4A
2025-08-01T11:45:49.8405772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,11.01*42
2025-08-01T11:45:50.8402109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,11.06*41
2025-08-01T11:45:51.8396606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,11.04*6D
2025-08-01T11:45:52.8407239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,10.98*63
2025-08-01T11:45:53.8402633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,10.90*45
2025-08-01T11:45:54.8398404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,10.85*4F
2025-08-01T11:45:55.8466714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,10.95*47
2025-08-01T11:45:56.8401515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,11.13*4B
2025-08-01T11:45:57.8406523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,11.23*48
2025-08-01T11:45:58.8402699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,11.16*6C
2025-08-01T11:45:59.8439254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,10.98*69
2025-08-01T11:46:00.8405952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,10.95*45
2025-08-01T11:46:01.8404449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,11.08*42
2025-08-01T11:46:02.8398020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.61,11.23*4D
2025-08-01T11:46:03.8409535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,11.27*42
2025-08-01T11:46:04.8404039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,11.24*62
2025-08-01T11:46:05.8404952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,11.18*6B
2025-08-01T11:46:06.8400504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,11.10*60
2025-08-01T11:46:07.8401361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,11.01*49
2025-08-01T11:46:08.8407100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,11.03*48
2025-08-01T11:46:09.8473003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,11.24*48
2025-08-01T11:46:10.8401557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,11.39*41
2025-08-01T11:46:11.8408106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,11.37*45
2025-08-01T11:46:12.8403964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,11.27*4D
2025-08-01T11:46:13.8400256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,11.22*4E
2025-08-01T11:46:14.8404985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,11.19*45
2025-08-01T11:46:15.8401264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,11.16*4C
2025-08-01T11:46:16.8408094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,11.20*41
2025-08-01T11:46:17.8402976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,11.25*4A
2025-08-01T11:46:18.8400701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,11.30*4D
2025-08-01T11:46:19.8405699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,11.29*4E
2025-08-01T11:46:20.8403449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,11.23*4D
2025-08-01T11:46:21.8398855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,11.19*41
2025-08-01T11:46:22.8405111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,11.24*41
2025-08-01T11:46:23.8400249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,11.41*4F
2025-08-01T11:46:24.8406488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,11.57*42
2025-08-01T11:46:25.8402765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,11.59*41
2025-08-01T11:46:26.8399827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,11.48*6E
2025-08-01T11:46:27.8404702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,11.52*4F
2025-08-01T11:46:28.8400984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,11.76*43
2025-08-01T11:46:29.8406751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,11.95*4D
2025-08-01T11:46:30.8400612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,12.11*47
2025-08-01T11:46:31.8404826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,12.33*46
2025-08-01T11:46:32.8401229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,12.47*4E
2025-08-01T11:46:33.8408892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,12.52*42
2025-08-01T11:46:34.8406246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,12.49*43
2025-08-01T11:46:35.8402293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,12.45*47
2025-08-01T11:46:36.8398184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,12.59*48
2025-08-01T11:46:37.8404182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,12.78*43
2025-08-01T11:46:38.8401279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,12.88*4E
2025-08-01T11:46:39.8417454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,12.98*4B
2025-08-01T11:46:40.8402660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,13.09*42
2025-08-01T11:46:41.8398331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,13.16*43
2025-08-01T11:46:42.8404409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,13.27*4E
2025-08-01T11:46:43.8400046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,13.36*46
2025-08-01T11:46:44.8399784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,13.34*63
2025-08-01T11:46:45.8405595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,13.28*6D
2025-08-01T11:46:46.8402129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,13.24*4F
2025-08-01T11:46:47.8407746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,13.31*4B
2025-08-01T11:46:48.8403510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,13.42*44
2025-08-01T11:46:49.8399978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,13.62*4D
2025-08-01T11:46:50.8406625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,13.77*4D
2025-08-01T11:46:51.8401185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,13.80*49
2025-08-01T11:46:52.8407523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,13.63*41
2025-08-01T11:46:53.8403083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,13.45*66
2025-08-01T11:46:54.8404913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,13.44*46
2025-08-01T11:46:55.8401224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,13.59*4E
2025-08-01T11:46:56.8405716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,13.76*48
2025-08-01T11:46:57.8401805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,13.77*40
2025-08-01T11:46:58.8404856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,13.65*40
2025-08-01T11:46:59.8400242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,13.58*4F
2025-08-01T11:47:00.8397878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,13.63*48
2025-08-01T11:47:01.8405292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,13.73*44
2025-08-01T11:47:02.8400414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,13.77*47
2025-08-01T11:47:03.8406860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,13.79*4E
2025-08-01T11:47:04.8406778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,13.81*44
2025-08-01T11:47:05.8401417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,13.80*40
2025-08-01T11:47:06.8400191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,13.76*42
2025-08-01T11:47:07.8403659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,13.74*40
2025-08-01T11:47:08.8401787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,13.73*4B
2025-08-01T11:47:09.8405402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,13.74*4D
2025-08-01T11:47:10.8403892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,13.84*4E
2025-08-01T11:47:11.8398302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,13.95*47
2025-08-01T11:47:12.8404206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,14.03*4B
2025-08-01T11:47:13.8404725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,14.12*4C
2025-08-01T11:47:14.8407584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,14.11*43
2025-08-01T11:47:15.8406206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,13.95*4F
2025-08-01T11:47:16.8509226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,13.79*47
2025-08-01T11:47:17.8407207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,13.83*49
2025-08-01T11:47:18.8402813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,14.04*4F
2025-08-01T11:47:19.8498615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,14.18*40
2025-08-01T11:47:20.8407013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,14.20*6A
2025-08-01T11:47:21.8401384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,14.18*69
2025-08-01T11:47:22.8407282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,14.14*44
2025-08-01T11:47:23.8402583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,14.13*41
2025-08-01T11:47:24.8404267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,14.18*4C
2025-08-01T11:47:25.8407405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,14.18*4F
2025-08-01T11:47:26.8404381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,14.17*61
2025-08-01T11:47:27.8400513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,14.25*61
2025-08-01T11:47:28.8404854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,14.41*6F
2025-08-01T11:47:29.8400989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,14.50*4D
2025-08-01T11:47:30.8407118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,14.45*4A
2025-08-01T11:47:31.8405198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,14.32*40
2025-08-01T11:47:32.8501585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,14.25*41
2025-08-01T11:47:33.8408510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,14.32*45
2025-08-01T11:47:34.8404588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,14.33*44
2025-08-01T11:47:35.8407102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,14.36*4E
2025-08-01T11:47:36.8403068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,14.43*6C
2025-08-01T11:47:37.8404559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,14.50*66
2025-08-01T11:47:38.8399095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,14.45*46
2025-08-01T11:47:39.8405348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,14.29*4F
2025-08-01T11:47:40.8500666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,14.14*45
2025-08-01T11:47:41.8408455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,14.09*4A
2025-08-01T11:47:42.8502419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,14.21*4F
2025-08-01T11:47:43.8458843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,14.33*48
2025-08-01T11:47:44.8405222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,14.41*45
2025-08-01T11:47:45.8500145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,14.42*4D
2025-08-01T11:47:46.8407577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,14.30*44
2025-08-01T11:47:47.8501725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,14.15*49
2025-08-01T11:47:48.8498668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,14.06*4E
2025-08-01T11:47:49.8503631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,14.10*41
2025-08-01T11:47:50.8501188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,14.21*46
2025-08-01T11:47:51.8506343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,14.30*47
2025-08-01T11:47:52.8501848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,14.35*46
2025-08-01T11:47:53.8413131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,14.31*4C
2025-08-01T11:47:54.8503715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,14.24*47
2025-08-01T11:47:55.8501382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,14.14*49
2025-08-01T11:47:56.8505695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,14.00*4B
2025-08-01T11:47:57.8401922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,13.99*4F
2025-08-01T11:47:58.8507967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,14.22*4F
2025-08-01T11:47:59.8504379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,14.45*43
2025-08-01T11:48:00.8499870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,14.46*44
2025-08-01T11:48:01.8406229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,14.25*4C
2025-08-01T11:48:02.8402154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,14.11*67
2025-08-01T11:48:03.8507564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,14.24*4C
2025-08-01T11:48:04.8503265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.13,14.50*42
2025-08-01T11:48:05.8499166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,14.65*43
2025-08-01T11:48:06.8406994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,14.58*61
2025-08-01T11:48:07.8402641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,14.49*67
2025-08-01T11:48:08.8508612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,14.56*45
2025-08-01T11:48:09.8507583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,14.59*40
2025-08-01T11:48:10.8503102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,14.58*4B
2025-08-01T11:48:11.8498867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,14.67*4B
2025-08-01T11:48:12.8504901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,14.77*43
2025-08-01T11:48:13.8401525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,14.80*6E
2025-08-01T11:48:14.8401194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,14.86*6E
2025-08-01T11:48:15.8407995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,14.97*44
2025-08-01T11:48:16.8503727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,15.03*4F
2025-08-01T11:48:17.8498002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,15.03*40
2025-08-01T11:48:18.8404905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,15.09*66
2025-08-01T11:48:19.8403403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,15.26*6D
2025-08-01T11:48:20.8503153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,15.44*4D
2025-08-01T11:48:21.8498764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,15.49*43
2025-08-01T11:48:22.8506226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,15.43*4A
2025-08-01T11:48:23.8406430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,15.40*49
2025-08-01T11:48:24.8501616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,15.48*46
2025-08-01T11:48:25.8507614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,15.62*49
2025-08-01T11:48:26.8502781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,15.79*4C
2025-08-01T11:48:27.8499556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,16.00*4C
2025-08-01T11:48:28.8506916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,16.07*40
2025-08-01T11:48:29.8502508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,15.92*6F
2025-08-01T11:48:30.8501676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,15.83*6C
2025-08-01T11:48:31.8505262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,15.94*42
2025-08-01T11:48:32.8501939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,16.10*4A
2025-08-01T11:48:33.8507818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,16.17*4B
2025-08-01T11:48:34.8505184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,16.15*46
2025-08-01T11:48:35.8400887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,16.17*66
2025-08-01T11:48:36.8405214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,16.20*4F
2025-08-01T11:48:37.8501097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,16.19*47
2025-08-01T11:48:38.8502644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,16.15*4C
2025-08-01T11:48:39.8507318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,16.13*41
2025-08-01T11:48:40.8504994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,16.14*4F
2025-08-01T11:48:41.8499183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,16.24*44
2025-08-01T11:48:42.8506772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,16.30*47
2025-08-01T11:48:43.8500955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,16.26*49
2025-08-01T11:48:44.8407395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,16.22*45
2025-08-01T11:48:45.8503284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,16.19*44
2025-08-01T11:48:46.8501945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,16.23*46
2025-08-01T11:48:47.8498895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,16.23*49
2025-08-01T11:48:48.8503344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,16.16*49
2025-08-01T11:48:49.8503478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,16.18*46
2025-08-01T11:48:50.8498674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,16.24*4F
2025-08-01T11:48:51.8505189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,16.23*4F
2025-08-01T11:48:52.8500619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,16.17*48
2025-08-01T11:48:53.8505861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,16.24*48
2025-08-01T11:48:54.8505694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,16.32*49
2025-08-01T11:48:55.8501935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,16.28*4C
2025-08-01T11:48:56.8403228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,16.18*68
2025-08-01T11:48:57.8504153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,16.24*4A
2025-08-01T11:48:58.8499834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,16.33*44
2025-08-01T11:48:59.8505489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,16.36*4B
2025-08-01T11:49:00.8504835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,16.41*47
2025-08-01T11:49:01.8499047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,16.46*42
2025-08-01T11:49:02.8406728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,16.46*64
2025-08-01T11:49:03.8401302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,16.43*63
2025-08-01T11:49:04.8508433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,16.45*4E
2025-08-01T11:49:05.8504209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,16.60*42
2025-08-01T11:49:06.8506060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,16.66*4D
2025-08-01T11:49:07.8500574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,16.59*4D
2025-08-01T11:49:08.8507746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,16.56*63
2025-08-01T11:49:09.8402978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,16.62*62
2025-08-01T11:49:10.8499568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,16.77*40
2025-08-01T11:49:11.8504315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,16.90*46
2025-08-01T11:49:12.8500227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,16.91*4C
2025-08-01T11:49:13.8506373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,16.83*4E
2025-08-01T11:49:14.8501803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,16.83*45
2025-08-01T11:49:15.8499633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,16.90*44
2025-08-01T11:49:16.8505530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,16.96*41
2025-08-01T11:49:17.8499529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,17.01*4F
2025-08-01T11:49:18.8507421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,17.08*42
2025-08-01T11:49:19.8503219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,17.14*43
2025-08-01T11:49:20.8507579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,17.09*4E
2025-08-01T11:49:21.8503391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,17.05*4B
2025-08-01T11:49:22.8500582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,17.14*49
2025-08-01T11:49:23.8505382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,17.25*4A
2025-08-01T11:49:24.8501370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,17.24*4B
2025-08-01T11:49:25.8408032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,17.25*66
2025-08-01T11:49:26.8502418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,17.32*4A
2025-08-01T11:49:27.8498386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,17.41*4D
2025-08-01T11:49:28.8505677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,17.49*44
2025-08-01T11:49:29.8524880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,17.55*4E
2025-08-01T11:49:30.8507964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,17.60*4F
2025-08-01T11:49:31.8502058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,17.65*48
2025-08-01T11:49:32.8499489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,17.66*4C
2025-08-01T11:49:33.8503552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,17.71*44
2025-08-01T11:49:34.8501126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,17.81*4D
2025-08-01T11:49:35.8499139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,17.91*40
2025-08-01T11:49:36.8506084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,17.92*41
2025-08-01T11:49:37.8500468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,17.87*48
2025-08-01T11:49:38.8507667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,17.91*41
2025-08-01T11:49:39.8501358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,17.96*4E
2025-08-01T11:49:40.8507277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,18.01*4C
2025-08-01T11:49:41.8502212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,18.03*41
2025-08-01T11:49:42.8497938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,18.05*41
2025-08-01T11:49:43.8503774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,18.05*40
2025-08-01T11:49:44.8500039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,18.03*42
2025-08-01T11:49:45.8505811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,18.07*46
2025-08-01T11:49:46.8503370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,18.17*48
2025-08-01T11:49:47.8499164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,18.29*4F
2025-08-01T11:49:48.8504020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,18.42*4B
2025-08-01T11:49:49.8502323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,18.33*4A
2025-08-01T11:49:50.8499371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,18.17*4C
2025-08-01T11:49:51.8505099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,18.22*4C
2025-08-01T11:49:52.8500763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,18.37*4B
2025-08-01T11:49:53.8505568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,18.36*4D
2025-08-01T11:49:54.8501725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,18.21*60
2025-08-01T11:49:55.8503042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,18.18*4A
2025-08-01T11:49:56.8509036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,18.30*4B
2025-08-01T11:49:57.8502984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,18.34*42
2025-08-01T11:49:58.8502305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,18.24*47
2025-08-01T11:49:59.8506785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,18.13*6C
2025-08-01T11:50:00.8502762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,18.22*69
2025-08-01T11:50:01.8499603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,18.34*43
2025-08-01T11:50:02.8504705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,18.28*46
2025-08-01T11:50:03.8501763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,18.03*41
2025-08-01T11:50:04.8506620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,17.91*4F
2025-08-01T11:50:05.8501463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,18.02*4F
2025-08-01T11:50:06.8501791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,18.24*46
2025-08-01T11:50:07.8500104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,18.37*40
2025-08-01T11:50:08.8505830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,18.32*46
2025-08-01T11:50:09.8507011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,18.18*67
2025-08-01T11:50:10.8502977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,18.14*43
2025-08-01T11:50:11.8497137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,18.27*4C
2025-08-01T11:50:12.8503505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.44,18.38*47
2025-08-01T11:50:13.8500229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,18.44*46
2025-08-01T11:50:14.8505356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,18.44*69
2025-08-01T11:50:15.8503359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,18.45*6D
2025-08-01T11:50:16.8509209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,18.51*4D
2025-08-01T11:50:17.8499994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,18.53*45
2025-08-01T11:50:18.8570804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,18.60*40
2025-08-01T11:50:19.8499361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,18.77*4D
2025-08-01T11:50:20.8504946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,18.84*47
2025-08-01T11:50:21.8501207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,18.73*46
2025-08-01T11:50:22.8507819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,18.60*6D
2025-08-01T11:50:23.8503779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,18.61*44
2025-08-01T11:50:24.8499690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,18.76*44
2025-08-01T11:50:25.8504536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,18.85*4F
2025-08-01T11:50:26.8500513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,18.80*4D
2025-08-01T11:50:27.8506313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,18.82*64
2025-08-01T11:50:28.8503673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,18.88*4A
2025-08-01T11:50:29.8498377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,18.86*48
2025-08-01T11:50:30.8504485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,18.84*4A
2025-08-01T11:50:31.8500382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,18.84*42
2025-08-01T11:50:32.8506153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,18.85*66
2025-08-01T11:50:33.8504018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,18.90*6A
2025-08-01T11:50:34.8507397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,18.95*40
2025-08-01T11:50:35.8502253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,18.95*47
2025-08-01T11:50:36.8508246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,18.95*43
2025-08-01T11:50:37.8498392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,19.00*45
2025-08-01T11:50:38.8504499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,19.07*47
2025-08-01T11:50:39.8500647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,19.18*43
2025-08-01T11:50:40.8507695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,19.26*46
2025-08-01T11:50:41.8503679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,19.18*4D
2025-08-01T11:50:42.8499248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,19.14*6D
2025-08-01T11:50:43.8504299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,19.26*4C
2025-08-01T11:50:44.8499863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,19.47*44
2025-08-01T11:50:45.8506084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,19.53*44
2025-08-01T11:50:46.8503785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,19.43*4C
2025-08-01T11:50:47.8498032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,19.32*49
2025-08-01T11:50:48.8505581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,19.40*41
2025-08-01T11:50:49.8499766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,19.59*4D
2025-08-01T11:50:50.8505668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,19.72*4F
2025-08-01T11:50:51.8501789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,19.70*6A
2025-08-01T11:50:52.8508816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,19.57*6F
2025-08-01T11:50:53.8507560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,19.46*47
2025-08-01T11:50:54.8502928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,19.47*43
2025-08-01T11:50:55.8498728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,19.60*43
2025-08-01T11:50:56.8504740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,19.80*48
2025-08-01T11:50:57.8500681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,19.89*68
2025-08-01T11:50:58.8506627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,19.81*64
2025-08-01T11:50:59.8503714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,19.67*4D
2025-08-01T11:51:00.8499247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,19.63*42
2025-08-01T11:51:01.8505420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,19.75*41
2025-08-01T11:51:02.8500064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,19.81*49
2025-08-01T11:51:03.8508162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,19.73*64
2025-08-01T11:51:04.8502724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,19.71*4A
2025-08-01T11:51:05.8498022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,19.80*4E
2025-08-01T11:51:06.8505650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,19.85*6B
2025-08-01T11:51:07.8499970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,19.69*64
2025-08-01T11:51:08.8504253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,19.51*6B
2025-08-01T11:51:09.8500980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,19.64*40
2025-08-01T11:51:10.8498819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.61,19.87*45
2025-08-01T11:51:11.8503122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,19.80*42
2025-08-01T11:51:12.8499633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,19.60*4E
2025-08-01T11:51:13.8507337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,19.54*6D
2025-08-01T11:51:14.8529720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,19.59*4D
2025-08-01T11:51:15.8499701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,19.54*44
2025-08-01T11:51:16.8500445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,19.46*49
2025-08-01T11:51:17.8507602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,19.49*4B
2025-08-01T11:51:18.8504522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,19.58*4E
2025-08-01T11:51:19.8498826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,19.67*4D
2025-08-01T11:51:20.8506429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,19.68*49
2025-08-01T11:51:21.8504898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,19.63*4E
2025-08-01T11:51:22.8499160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,19.71*42
2025-08-01T11:51:23.8506519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,19.88*45
2025-08-01T11:51:24.8501131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,19.90*4A
2025-08-01T11:51:25.8504698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,19.80*43
2025-08-01T11:51:26.8501150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,19.72*4F
2025-08-01T11:51:27.8506546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,19.80*4F
2025-08-01T11:51:28.8503858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,19.94*41
2025-08-01T11:51:29.8498345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,19.94*64
2025-08-01T11:51:30.8504870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,19.93*62
2025-08-01T11:51:31.8500511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,19.94*49
2025-08-01T11:51:32.8506656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,20.01*4A
2025-08-01T11:51:33.8503318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,20.03*4B
2025-08-01T11:51:34.8499312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,19.96*4A
2025-08-01T11:51:35.8504271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,19.91*4B
2025-08-01T11:51:36.8500047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,19.99*4B
2025-08-01T11:51:37.8506366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,20.14*49
2025-08-01T11:51:38.8502273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,20.21*44
2025-08-01T11:51:39.8498020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,20.17*4C
2025-08-01T11:51:40.8503357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,20.09*42
2025-08-01T11:51:41.8500929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,20.13*41
2025-08-01T11:51:42.8500816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,20.21*4B
2025-08-01T11:51:43.8506438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,20.17*47
2025-08-01T11:51:44.8502245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,20.08*4A
2025-08-01T11:51:45.8508377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,20.03*49
2025-08-01T11:51:46.8505488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,20.06*40
2025-08-01T11:51:47.8502688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,20.15*41
2025-08-01T11:51:48.8507199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,20.24*44
2025-08-01T11:51:49.8502485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,20.22*65
2025-08-01T11:51:50.8498897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,20.15*6D
2025-08-01T11:51:51.8505705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,20.13*4F
2025-08-01T11:51:52.8500764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,20.13*4E
2025-08-01T11:51:53.8507874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,20.16*44
2025-08-01T11:51:54.8504099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,20.18*44
2025-08-01T11:51:55.8499399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,20.13*40
2025-08-01T11:51:56.8505150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,20.05*62
2025-08-01T11:51:57.8501467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,20.05*67
2025-08-01T11:51:58.8506618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,20.17*4D
2025-08-01T11:51:59.8503206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,20.29*45
2025-08-01T11:52:00.8498429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,20.24*4F
2025-08-01T11:52:01.8504668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,20.07*49
2025-08-01T11:52:02.8504668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,20.02*49
2025-08-01T11:52:03.8499272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,20.05*60
2025-08-01T11:52:04.8503946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,20.05*4F
2025-08-01T11:52:05.8500512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,20.03*46
2025-08-01T11:52:06.8506676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,20.10*45
2025-08-01T11:52:07.8502890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,20.17*4E
2025-08-01T11:52:08.8498481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,20.12*40
2025-08-01T11:52:09.8503926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,20.01*40
2025-08-01T11:52:10.8500264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,19.91*46
2025-08-01T11:52:11.8506264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,19.85*42
2025-08-01T11:52:12.8502711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,19.83*4C
2025-08-01T11:52:13.8500635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,19.92*4E
2025-08-01T11:52:14.8506502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,19.99*47
2025-08-01T11:52:15.8506357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,19.97*61
2025-08-01T11:52:16.8502924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,20.01*60
2025-08-01T11:52:17.8498560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,20.01*42
2025-08-01T11:52:18.8504325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,19.94*45
2025-08-01T11:52:19.8501746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,19.91*49
2025-08-01T11:52:20.8506848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,19.95*4E
2025-08-01T11:52:21.8525837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,19.97*44
2025-08-01T11:52:22.8498970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,19.96*47
2025-08-01T11:52:23.8504733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,19.92*4B
2025-08-01T11:52:24.8501044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,19.95*47
2025-08-01T11:52:25.8506391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,20.00*4E
2025-08-01T11:52:26.8502808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,20.05*46
2025-08-01T11:52:27.8501822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,20.09*46
2025-08-01T11:52:28.8504558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,20.10*4B
2025-08-01T11:52:29.8499078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,20.05*4D
2025-08-01T11:52:30.8505966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,19.94*66
2025-08-01T11:52:31.8500962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,19.88*6F
2025-08-01T11:52:32.8508981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,19.99*4C
2025-08-01T11:52:33.8504478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,20.09*42
2025-08-01T11:52:34.8500518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,20.05*4C
2025-08-01T11:52:35.8505207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,19.95*4A
2025-08-01T11:52:36.8502565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,19.95*4E
2025-08-01T11:52:37.8506505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,19.99*46
2025-08-01T11:52:38.8502540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,20.02*4B
2025-08-01T11:52:39.8498291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,20.11*42
2025-08-01T11:52:40.8504441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,20.11*47
2025-08-01T11:52:41.8500745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,19.99*6B
2025-08-01T11:52:42.8508016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,19.81*4A
2025-08-01T11:52:43.8507120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,19.76*41
2025-08-01T11:52:44.8501727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,19.87*4F
2025-08-01T11:52:45.8502175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,19.97*4C
2025-08-01T11:52:46.8508078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,20.00*4D
2025-08-01T11:52:47.8503170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,19.96*4F
2025-08-01T11:52:48.8499704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,19.90*43
2025-08-01T11:52:49.8505346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,19.93*45
2025-08-01T11:52:50.8501161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,19.99*41
2025-08-01T11:52:51.8500105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,20.07*4B
2025-08-01T11:52:52.8505062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,20.08*41
2025-08-01T11:52:53.8504825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,20.06*48
2025-08-01T11:52:54.8500631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,20.06*4E
2025-08-01T11:52:55.8506337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,20.04*41
2025-08-01T11:52:56.8503033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,19.98*47
2025-08-01T11:52:57.8500329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,20.01*42
2025-08-01T11:52:58.8503847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,20.13*46
2025-08-01T11:52:59.8498049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,20.17*43
2025-08-01T11:53:00.8505285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,20.10*48
2025-08-01T11:53:01.8505713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,20.05*4F
2025-08-01T11:53:02.8502441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,20.04*47
2025-08-01T11:53:03.8509594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,20.05*42
2025-08-01T11:53:04.8504244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,20.12*4C
2025-08-01T11:53:05.8499360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,20.23*48
2025-08-01T11:53:06.8505771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,20.20*45
2025-08-01T11:53:07.8501184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,20.16*45
2025-08-01T11:53:08.8508145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,20.11*4D
2025-08-01T11:53:09.8501297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,20.13*40
2025-08-01T11:53:10.8505689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,20.09*4D
2025-08-01T11:53:11.8501783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,20.04*47
2025-08-01T11:53:12.8507500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,20.05*4B
2025-08-01T11:53:13.8504860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,20.08*4C
2025-08-01T11:53:14.8499216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,20.11*45
2025-08-01T11:53:15.8501898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,20.02*43
2025-08-01T11:53:16.8507320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,19.91*44
2025-08-01T11:53:17.8506842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,19.89*43
2025-08-01T11:53:18.8502586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,19.96*46
2025-08-01T11:53:19.8562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,19.93*4E
2025-08-01T11:53:20.8504599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,19.86*43
2025-08-01T11:53:21.8499637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,19.78*68
2025-08-01T11:53:22.8504109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,19.75*4E
2025-08-01T11:53:23.8499789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,19.85*4F
2025-08-01T11:53:24.8505669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,19.92*46
2025-08-01T11:53:25.8503588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,19.78*43
2025-08-01T11:53:26.8508232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,19.68*62
2025-08-01T11:53:27.8501782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,19.80*4C
2025-08-01T11:53:28.8507490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,19.93*4F
2025-08-01T11:53:29.8502672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,19.90*47
2025-08-01T11:53:30.8498817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,19.80*4F
2025-08-01T11:53:31.8498992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,19.77*69
2025-08-01T11:53:32.8503873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,19.83*4F
2025-08-01T11:53:33.8499690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,19.89*6D
2025-08-01T11:53:34.8500873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,19.85*44
2025-08-01T11:53:35.8504736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,19.80*4D
2025-08-01T11:53:36.8501622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,19.90*44
2025-08-01T11:53:37.8506660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,20.07*4B
2025-08-01T11:53:38.8502755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,20.09*45
2025-08-01T11:53:39.8498633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,19.94*4E
2025-08-01T11:53:40.8504449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,19.76*4F
2025-08-01T11:53:41.8502191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,19.60*4F
2025-08-01T11:53:42.8507718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,19.62*44
2025-08-01T11:53:43.8500958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,19.89*45
2025-08-01T11:53:44.8506284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,20.08*46
2025-08-01T11:53:45.8501988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,19.96*42
2025-08-01T11:53:46.8499684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,19.79*61
2025-08-01T11:53:47.8504838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,19.77*47
2025-08-01T11:53:48.8506272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,19.77*4A
2025-08-01T11:53:49.8502572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,19.64*4A
2025-08-01T11:53:50.8508953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,19.60*45
2025-08-01T11:53:51.8503631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,19.71*44
2025-08-01T11:53:52.8500146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,19.86*40
2025-08-01T11:53:53.8504737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,19.93*4F
2025-08-01T11:53:54.8502663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,19.89*6F
2025-08-01T11:53:55.8508855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,19.82*4A
2025-08-01T11:53:56.8503963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,19.87*4C
2025-08-01T11:53:57.8499317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,19.90*4B
2025-08-01T11:53:58.8505815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,19.78*4B
2025-08-01T11:53:59.8501349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,19.60*6F
2025-08-01T11:54:00.8507933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,19.62*40
2025-08-01T11:54:01.8503647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,19.80*4F
2025-08-01T11:54:02.8499711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,19.98*4E
2025-08-01T11:54:03.8506194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,19.95*49
2025-08-01T11:54:04.8501131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,19.86*42
2025-08-01T11:54:05.8507170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,19.83*45
2025-08-01T11:54:06.8503452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,19.76*4F
2025-08-01T11:54:07.8500136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,19.68*48
2025-08-01T11:54:08.8506439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,19.68*46
2025-08-01T11:54:09.8502741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,19.71*44
2025-08-01T11:54:10.8508595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,19.75*4C
2025-08-01T11:54:11.8503918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,19.71*43
2025-08-01T11:54:12.8498684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,19.62*47
2025-08-01T11:54:13.8505634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,19.58*49
2025-08-01T11:54:14.8500686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,19.56*44
2025-08-01T11:54:15.8506548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,19.55*4A
2025-08-01T11:54:16.8499282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,19.50*43
2025-08-01T11:54:17.8506978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,19.50*45
2025-08-01T11:54:18.8502028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,19.48*4E
2025-08-01T11:54:19.8503288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,19.41*4B
2025-08-01T11:54:20.8506106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,19.42*48
2025-08-01T11:54:21.8504910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,19.48*4B
2025-08-01T11:54:22.8499038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,19.44*4D
2025-08-01T11:54:23.8498926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,19.28*61
2025-08-01T11:54:24.8506518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,19.13*41
2025-08-01T11:54:25.8501747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,19.14*42
2025-08-01T11:54:26.8507662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,19.24*4F
2025-08-01T11:54:27.8503774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,19.38*4A
2025-08-01T11:54:28.8499336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,19.41*49
2025-08-01T11:54:29.8504509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,19.23*4C
2025-08-01T11:54:30.8500457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,19.09*4B
2025-08-01T11:54:31.8507135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,19.11*4C
2025-08-01T11:54:32.8502614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,19.22*43
2025-08-01T11:54:33.8498589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,19.25*43
2025-08-01T11:54:34.8504615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,19.24*4E
2025-08-01T11:54:35.8500476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,19.25*6C
2025-08-01T11:54:36.8507168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,19.29*60
2025-08-01T11:54:37.8502377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,19.34*44
2025-08-01T11:54:38.8500177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,19.34*4D
2025-08-01T11:54:39.8505475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,19.37*42
2025-08-01T11:54:40.8501265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,19.45*40
2025-08-01T11:54:41.8506370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,19.49*4A
2025-08-01T11:54:42.8501469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,19.47*43
2025-08-01T11:54:43.8504563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,19.46*6C
2025-08-01T11:54:44.8501455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,19.51*42
2025-08-01T11:54:45.8508374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,19.51*47
2025-08-01T11:54:46.8501704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,19.47*43
2025-08-01T11:54:47.8498368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,19.56*47
2025-08-01T11:54:48.8504836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,19.70*43
2025-08-01T11:54:49.8506606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,19.69*42
2025-08-01T11:54:50.8502312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,19.60*4F
2025-08-01T11:54:51.8498416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,19.59*45
2025-08-01T11:54:52.8500191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,19.64*4E
2025-08-01T11:54:53.8506958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,19.71*4C
2025-08-01T11:54:54.8504746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,19.74*4E
2025-08-01T11:54:55.8503157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,19.74*44
2025-08-01T11:54:56.8499082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,19.74*48
2025-08-01T11:54:57.8507001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,19.72*67
2025-08-01T11:54:58.8500957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,19.77*49
2025-08-01T11:54:59.8507138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,19.85*4E
2025-08-01T11:55:00.8503056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,19.85*43
2025-08-01T11:55:01.8498714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,19.84*4C
2025-08-01T11:55:02.8506381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,19.84*4F
2025-08-01T11:55:03.8500981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,19.86*65
2025-08-01T11:55:04.8508012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,19.92*48
2025-08-01T11:55:05.8502855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,19.96*4B
2025-08-01T11:55:06.8502005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,19.96*4E
2025-08-01T11:55:07.8507651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,19.89*4A
2025-08-01T11:55:08.8502584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,19.79*46
2025-08-01T11:55:09.8499213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,19.85*6F
2025-08-01T11:55:10.8504194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,20.05*49
2025-08-01T11:55:11.8500420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,20.08*44
2025-08-01T11:55:12.8507697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,19.99*4F
2025-08-01T11:55:13.8500006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,19.90*4C
2025-08-01T11:55:14.8567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,19.95*40
2025-08-01T11:55:15.8502847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,19.98*49
2025-08-01T11:55:16.8505718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,19.88*48
2025-08-01T11:55:17.8502736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,19.75*41
2025-08-01T11:55:18.8498611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,19.82*4C
2025-08-01T11:55:19.8498792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,20.05*45
2025-08-01T11:55:20.8504040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,20.12*4A
2025-08-01T11:55:21.8599823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,20.01*43
2025-08-01T11:55:22.8507308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,19.84*6C
2025-08-01T11:55:23.8502064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,19.78*60
2025-08-01T11:55:24.8606771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,19.80*49
2025-08-01T11:55:25.8603540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,19.82*45
2025-08-01T11:55:26.8499913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,19.93*4C
2025-08-01T11:55:27.8506031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,20.05*42
2025-08-01T11:55:28.8501708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,20.10*49
2025-08-01T11:55:29.8606476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,20.02*4D
2025-08-01T11:55:30.8504137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,19.85*42
2025-08-01T11:55:31.8599218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,19.80*44
2025-08-01T11:55:32.8604749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,19.90*49
2025-08-01T11:55:33.8599885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,20.04*48
2025-08-01T11:55:34.8506557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,20.07*4E
2025-08-01T11:55:35.8502675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,20.00*4C
2025-08-01T11:55:36.8500238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,19.92*43
2025-08-01T11:55:37.8503677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,19.86*44
2025-08-01T11:55:38.8600561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,19.88*41
2025-08-01T11:55:39.8506156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,19.85*4A
2025-08-01T11:55:40.8506338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,19.77*44
2025-08-01T11:55:41.8501060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,19.73*61
2025-08-01T11:55:42.8507583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,19.80*6F
2025-08-01T11:55:43.8503000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,19.91*4D
2025-08-01T11:55:44.8597833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,19.90*4D
2025-08-01T11:55:45.8597773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,19.79*44
2025-08-01T11:55:46.8604118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,19.66*43
2025-08-01T11:55:47.8600302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,19.67*44
2025-08-01T11:55:48.8606381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,19.81*4A
2025-08-01T11:55:49.8601628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,19.94*47
2025-08-01T11:55:50.8498273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,19.92*64
2025-08-01T11:55:51.8605801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,19.85*4D
2025-08-01T11:55:52.8598129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,19.84*48
2025-08-01T11:55:53.8598485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,19.89*49
2025-08-01T11:55:54.8599738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,19.92*47
2025-08-01T11:55:55.8506032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,19.90*45
2025-08-01T11:55:56.8503402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,19.96*6C
2025-08-01T11:55:57.8597585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,20.03*4D
2025-08-01T11:55:58.8603522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,20.04*4D
2025-08-01T11:55:59.8599967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,19.93*45
2025-08-01T11:56:00.8606643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,19.86*4E
2025-08-01T11:56:01.8605218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,19.94*42
2025-08-01T11:56:02.8502837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,20.07*48
2025-08-01T11:56:03.8598037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,20.18*41
2025-08-01T11:56:04.8603036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,20.22*42
2025-08-01T11:56:05.8600416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,20.12*40
2025-08-01T11:56:06.8499200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,19.90*49
2025-08-01T11:56:07.8603772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,19.77*46
2025-08-01T11:56:08.8603611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,19.87*4D
2025-08-01T11:56:09.8597462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,20.12*4B
2025-08-01T11:56:10.8603668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,20.29*47
2025-08-01T11:56:11.8599841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,20.22*47
2025-08-01T11:56:12.8606962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,20.04*49
2025-08-01T11:56:13.8506491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,19.89*46
2025-08-01T11:56:14.8600268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,19.88*43
2025-08-01T11:56:15.8506931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,20.00*44
2025-08-01T11:56:16.8601242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,20.21*47
2025-08-01T11:56:17.8606949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,20.30*4C
2025-08-01T11:56:18.8603215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,20.21*4E
2025-08-01T11:56:19.8598198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,20.03*4F
2025-08-01T11:56:20.8605940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,19.97*4A
2025-08-01T11:56:21.8600827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,19.95*49
2025-08-01T11:56:22.8606911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,19.93*49
2025-08-01T11:56:23.8602708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,19.92*42
2025-08-01T11:56:24.8598624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,20.04*4B
2025-08-01T11:56:25.8505199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,20.11*4D
2025-08-01T11:56:26.8600102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,20.06*48
2025-08-01T11:56:27.8605463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,19.84*43
2025-08-01T11:56:28.8601573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,19.64*6B
2025-08-01T11:56:29.8598783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,19.62*43
2025-08-01T11:56:30.8605602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,19.70*45
2025-08-01T11:56:31.8600113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,19.68*45
2025-08-01T11:56:32.8508470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,19.63*42
2025-08-01T11:56:33.8601668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,19.61*4A
2025-08-01T11:56:34.8596743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,19.62*40
2025-08-01T11:56:35.8605942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,19.59*4C
2025-08-01T11:56:36.8600767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,19.50*6D
2025-08-01T11:56:37.8505606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,19.40*6F
2025-08-01T11:56:38.8601400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,19.33*40
2025-08-01T11:56:39.8607414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,19.33*41
2025-08-01T11:56:40.8602946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,19.36*47
2025-08-01T11:56:41.8600232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,19.37*42
2025-08-01T11:56:42.8506111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,19.34*62
2025-08-01T11:56:43.8600376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,19.34*42
2025-08-01T11:56:44.8608232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,19.38*64
2025-08-01T11:56:45.8603581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,19.36*45
2025-08-01T11:56:46.8598911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,19.20*43
2025-08-01T11:56:47.8505885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,19.08*6A
2025-08-01T11:56:48.8501132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,19.07*6C
2025-08-01T11:56:49.8606580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,19.11*44
2025-08-01T11:56:50.8602592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,19.16*41
2025-08-01T11:56:51.8598264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,19.21*44
2025-08-01T11:56:52.8505736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,19.23*6B
2025-08-01T11:56:53.8500931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,19.17*45
2025-08-01T11:56:54.8606225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,19.14*4C
2025-08-01T11:56:55.8601920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,19.09*4B
2025-08-01T11:56:56.8598895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,19.11*42
2025-08-01T11:56:57.8605603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,19.29*41
2025-08-01T11:56:58.8599921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,19.38*4D
2025-08-01T11:56:59.8606737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,19.28*43
2025-08-01T11:57:00.8503922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,19.11*43
2025-08-01T11:57:01.8597575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,19.11*63
2025-08-01T11:57:02.8604597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,19.27*4C
2025-08-01T11:57:03.8644346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,19.38*4A
2025-08-01T11:57:04.8600851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,19.36*41
2025-08-01T11:57:05.8507142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,19.26*6F
2025-08-01T11:57:06.8504210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,19.23*68
2025-08-01T11:57:07.8599495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,19.28*4E
2025-08-01T11:57:08.8604610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,19.30*4C
2025-08-01T11:57:09.8608362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,19.31*4D
2025-08-01T11:57:10.8602536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,19.34*43
2025-08-01T11:57:11.8599037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,19.40*68
2025-08-01T11:57:12.8506237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,19.37*62
2025-08-01T11:57:13.8600857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,19.21*69
2025-08-01T11:57:14.8600486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,19.13*41
2025-08-01T11:57:15.8607360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,19.23*4F
2025-08-01T11:57:16.8607213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,19.35*4E
2025-08-01T11:57:17.8608912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,19.42*47
2025-08-01T11:57:18.8605133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,19.47*4C
2025-08-01T11:57:19.8599671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,19.44*61
2025-08-01T11:57:20.8605407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,19.36*68
2025-08-01T11:57:21.8603071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,19.35*45
2025-08-01T11:57:22.8608200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,19.42*45
2025-08-01T11:57:23.8604398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,19.46*46
2025-08-01T11:57:24.8599166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,19.42*47
2025-08-01T11:57:25.8606464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,19.43*40
2025-08-01T11:57:26.8600527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,19.54*46
2025-08-01T11:57:27.8607034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,19.60*4A
2025-08-01T11:57:28.8605690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,19.63*43
2025-08-01T11:57:29.8599594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,19.65*41
2025-08-01T11:57:30.8654927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,19.67*4E
2025-08-01T11:57:31.8601404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,19.66*48
2025-08-01T11:57:32.8607277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,19.65*47
2025-08-01T11:57:33.8602927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,19.75*46
2025-08-01T11:57:34.8598085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,19.77*45
2025-08-01T11:57:35.8604956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,19.69*6F
2025-08-01T11:57:36.8600747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,19.65*47
2025-08-01T11:57:37.8606523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,19.79*41
2025-08-01T11:57:38.8602508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,20.00*45
2025-08-01T11:57:39.8599115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,20.00*4C
2025-08-01T11:57:40.8600413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,19.85*61
2025-08-01T11:57:41.8607653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,19.81*61
2025-08-01T11:57:42.8602640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,19.85*4C
2025-08-01T11:57:43.8600724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,19.84*4C
2025-08-01T11:57:44.8604825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,19.80*48
2025-08-01T11:57:45.8602181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,19.83*4D
2025-08-01T11:57:46.8608352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,19.85*4F
2025-08-01T11:57:47.8602465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,19.90*4F
2025-08-01T11:57:48.8598422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,19.96*40
2025-08-01T11:57:49.8599096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,20.00*42
2025-08-01T11:57:50.8606094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,19.94*60
2025-08-01T11:57:51.8601960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,19.82*65
2025-08-01T11:57:52.8607701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,19.81*40
2025-08-01T11:57:53.8603293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,19.93*46
2025-08-01T11:57:54.8599440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,19.89*4B
2025-08-01T11:57:55.8605584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,19.79*44
2025-08-01T11:57:56.8600645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,19.83*65
2025-08-01T11:57:57.8529907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,19.87*4E
2025-08-01T11:57:58.8599911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,19.85*4A
2025-08-01T11:57:59.8604252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,19.83*42
2025-08-01T11:58:00.8600041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,19.79*4A
2025-08-01T11:58:01.8604910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,19.70*45
2025-08-01T11:58:02.8601187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,19.71*47
2025-08-01T11:58:03.8608391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,19.83*46
2025-08-01T11:58:04.8603622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,19.92*4D
2025-08-01T11:58:05.8600126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,19.92*41
2025-08-01T11:58:06.8601976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,19.87*4C
2025-08-01T11:58:07.8609212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,19.86*43
2025-08-01T11:58:08.8603460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,19.84*4A
2025-08-01T11:58:09.8602448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,19.73*4F
2025-08-01T11:58:10.8599746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,19.71*40
2025-08-01T11:58:11.8607302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,19.89*4D
2025-08-01T11:58:12.8603122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,19.99*4E
2025-08-01T11:58:13.8608096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,19.85*4B
2025-08-01T11:58:14.8603649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,19.72*6B
2025-08-01T11:58:15.8599781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,19.76*4E
2025-08-01T11:58:16.8606818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,19.95*4E
2025-08-01T11:58:17.8605885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,20.02*4F
2025-08-01T11:58:18.8601106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,20.02*4C
2025-08-01T11:58:19.8608702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,19.96*44
2025-08-01T11:58:20.8605068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,19.82*67
2025-08-01T11:58:21.8600300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,19.65*4E
2025-08-01T11:58:22.8607388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,19.60*46
2025-08-01T11:58:23.8604289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,19.73*44
2025-08-01T11:58:24.8599099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,19.90*48
2025-08-01T11:58:25.8605111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,19.92*4C
2025-08-01T11:58:26.8600702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,19.79*60
2025-08-01T11:58:27.8607253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,19.64*6A
2025-08-01T11:58:28.8608107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,19.52*4B
2025-08-01T11:58:29.8598460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,19.45*46
2025-08-01T11:58:30.8603595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,19.45*40
2025-08-01T11:58:31.8600703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,19.46*4C
2025-08-01T11:58:32.8606528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,19.48*4A
2025-08-01T11:58:33.8601625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,19.44*44
2025-08-01T11:58:34.8607813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,19.31*47
2025-08-01T11:58:35.8603054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,19.34*4F
2025-08-01T11:58:36.8603354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,19.41*4F
2025-08-01T11:58:37.8613296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,19.36*46
2025-08-01T11:58:38.8606788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,19.20*68
2025-08-01T11:58:39.8601000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,19.13*62
2025-08-01T11:58:40.8608143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,19.20*47
2025-08-01T11:58:41.8602809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,19.31*49
2025-08-01T11:58:42.8599025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,19.30*45
2025-08-01T11:58:43.8614229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,19.25*41
2025-08-01T11:58:44.8600731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,19.28*41
2025-08-01T11:58:45.8602038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,19.40*43
2025-08-01T11:58:46.8603558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,19.46*44
2025-08-01T11:58:47.8598894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,19.37*47
2025-08-01T11:58:48.8604766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,19.24*4B
2025-08-01T11:58:49.8601419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,19.25*4D
2025-08-01T11:58:50.8606365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,19.35*40
2025-08-01T11:58:51.8603920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,19.43*40
2025-08-01T11:58:52.8598017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,19.42*41
2025-08-01T11:58:53.8604432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,19.42*45
2025-08-01T11:58:54.8600326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,19.43*4A
2025-08-01T11:58:55.8607924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,19.39*46
2025-08-01T11:58:56.8602280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,19.22*41
2025-08-01T11:58:57.8598136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,19.07*49
2025-08-01T11:58:58.8605145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,19.21*4E
2025-08-01T11:58:59.8607838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,19.49*4A
2025-08-01T11:59:00.8602612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,19.61*4C
2025-08-01T11:59:01.8600426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,19.55*47
2025-08-01T11:59:02.8605211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,19.43*43
2025-08-01T11:59:03.8600508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,19.33*40
2025-08-01T11:59:04.8606459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,19.32*42
2025-08-01T11:59:05.8603539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,19.40*42
2025-08-01T11:59:06.8599782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,19.60*4A
2025-08-01T11:59:07.8604498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,19.82*4F
2025-08-01T11:59:08.8600930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,19.83*40
2025-08-01T11:59:09.8599679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,19.69*48
2025-08-01T11:59:10.8607393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,19.57*48
2025-08-01T11:59:11.8603593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,19.58*4D
2025-08-01T11:59:12.8599737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,19.65*45
2025-08-01T11:59:13.8606364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,19.73*42
2025-08-01T11:59:14.8601206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,19.74*46
2025-08-01T11:59:15.8606341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,19.65*4F
2025-08-01T11:59:16.8602810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,19.61*61
2025-08-01T11:59:17.8598246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,19.54*61
2025-08-01T11:59:18.8604042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,19.44*40
2025-08-01T11:59:19.8600502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,19.44*43
2025-08-01T11:59:20.8606526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,19.45*41
2025-08-01T11:59:21.8601215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,19.50*41
2025-08-01T11:59:22.8598003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,19.52*49
2025-08-01T11:59:23.8604782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,19.48*62
2025-08-01T11:59:24.8601716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,19.40*64
2025-08-01T11:59:25.8606487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,19.32*40
2025-08-01T11:59:26.8603330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,19.34*4F
2025-08-01T11:59:27.8599542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,19.48*48
2025-08-01T11:59:28.8604137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,19.58*48
2025-08-01T11:59:29.8599677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,19.47*40
2025-08-01T11:59:30.8607105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,19.28*66
2025-08-01T11:59:31.8603028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,19.30*43
2025-08-01T11:59:32.8607770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,19.47*47
2025-08-01T11:59:33.8607838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,19.58*4C
2025-08-01T11:59:34.8603782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,19.59*44
2025-08-01T11:59:35.8600428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,19.64*42
2025-08-01T11:59:36.8600920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,19.65*46
2025-08-01T11:59:37.8602491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,19.51*4D
2025-08-01T11:59:38.8598371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,19.40*49
2025-08-01T11:59:39.8605097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,19.53*4E
2025-08-01T11:59:40.8603346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,19.69*40
2025-08-01T11:59:41.8603993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,19.71*42
2025-08-01T11:59:42.8600327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,19.66*4C
2025-08-01T11:59:43.8606891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,19.65*47
2025-08-01T11:59:44.8622175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,19.72*4F
2025-08-01T11:59:45.8601035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,19.73*45
2025-08-01T11:59:46.8606698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,19.69*4C
2025-08-01T11:59:47.8603629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,19.66*40
2025-08-01T11:59:48.8598630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,19.64*41
2025-08-01T11:59:49.8685086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,19.67*46
2025-08-01T11:59:50.8602095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,19.71*40
2025-08-01T11:59:51.8602094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,19.76*4D
2025-08-01T11:59:52.8607224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,19.73*43
2025-08-01T11:59:53.8603110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,19.61*44
2025-08-01T11:59:54.8598313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,19.53*4E
2025-08-01T11:59:55.8605207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,19.56*41
2025-08-01T11:59:56.8600202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,19.62*42
2025-08-01T11:59:57.8645423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,19.66*44
2025-08-01T11:59:58.8603439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,19.73*4F
2025-08-01T11:59:59.8608304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,19.79*61
2025-08-01T12:00:00.8603637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,19.72*6B
2025-08-01T12:00:01.8600147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,19.59*67
2025-08-01T12:00:02.8605770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,19.53*6D
2025-08-01T12:00:03.8600432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,19.49*4A
2025-08-01T12:00:04.8606851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,19.51*45
2025-08-01T12:00:05.8602144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,19.61*46
2025-08-01T12:00:06.8603378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,19.71*4C
2025-08-01T12:00:07.8599465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,19.72*6D
2025-08-01T12:00:08.8605465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,19.67*6D
2025-08-01T12:00:09.8601429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,19.64*41
2025-08-01T12:00:10.8607385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,19.59*44
2025-08-01T12:00:11.8602807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,19.59*44
2025-08-01T12:00:12.8599183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,19.72*42
2025-08-01T12:00:13.8604667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,19.83*45
2025-08-01T12:00:14.8601977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,19.72*49
2025-08-01T12:00:15.8606367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,19.58*45
2025-08-01T12:00:16.8603676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,19.58*49
2025-08-01T12:00:17.8599191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,19.63*45
2025-08-01T12:00:18.8664023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,19.72*42
2025-08-01T12:00:19.8600653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,19.77*6D
2025-08-01T12:00:20.8606978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,19.77*6F
2025-08-01T12:00:21.8602570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,19.76*41
2025-08-01T12:00:22.8598744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,19.67*44
2025-08-01T12:00:23.8605032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,19.56*42
2025-08-01T12:00:24.8605598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,19.43*46
2025-08-01T12:00:25.8599922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,19.39*40
2025-08-01T12:00:26.8607577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,19.46*45
2025-08-01T12:00:27.8601415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,19.55*42
2025-08-01T12:00:28.8605702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,19.56*4B
2025-08-01T12:00:29.8601312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,19.55*49
2025-08-01T12:00:30.8607170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,19.52*4E
2025-08-01T12:00:31.8608499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,19.45*47
2025-08-01T12:00:32.8603006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,19.32*4D
2025-08-01T12:00:33.8605648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,19.26*47
2025-08-01T12:00:34.8601158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,19.36*47
2025-08-01T12:00:35.8608007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,19.54*4E
2025-08-01T12:00:36.8603046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,19.61*62
2025-08-01T12:00:37.8599826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,19.52*6A
2025-08-01T12:00:38.8605622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,19.42*45
2025-08-01T12:00:39.8603327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,19.42*45
2025-08-01T12:00:40.8599272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,19.44*4B
2025-08-01T12:00:41.8605577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,19.49*4A
2025-08-01T12:00:42.8601578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,19.54*42
2025-08-01T12:00:43.8606874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,19.55*4E
2025-08-01T12:00:44.8603112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,19.54*49
2025-08-01T12:00:45.8598686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,19.60*4E
2025-08-01T12:00:46.8604705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,19.71*47
2025-08-01T12:00:47.8602216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,19.81*48
2025-08-01T12:00:48.8606973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,19.78*4F
2025-08-01T12:00:49.8604356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,19.67*41
2025-08-01T12:00:50.8598472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,19.55*69
2025-08-01T12:00:51.8605511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,19.60*40
2025-08-01T12:00:52.8601833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,19.81*47
2025-08-01T12:00:53.8607084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,19.96*48
2025-08-01T12:00:54.8602615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,19.95*46
2025-08-01T12:00:55.8598669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,19.88*6F
2025-08-01T12:00:56.8604149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,19.82*4E
2025-08-01T12:00:57.8600503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,19.83*4C
2025-08-01T12:00:58.8601666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,19.83*4F
2025-08-01T12:00:59.8606323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,19.77*40
2025-08-01T12:01:00.8603777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,19.79*4C
2025-08-01T12:01:01.8604152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,19.96*4E
2025-08-01T12:01:02.8600789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,20.01*4E
2025-08-01T12:01:03.8606450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,19.89*49
2025-08-01T12:01:04.8606956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,19.73*47
2025-08-01T12:01:05.8601705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,19.72*4B
2025-08-01T12:01:06.8607835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,19.85*4C
2025-08-01T12:01:07.8604259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,19.89*41
2025-08-01T12:01:08.8599375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,19.88*44
2025-08-01T12:01:09.8605637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,19.82*6D
2025-08-01T12:01:10.8601767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,19.71*43
2025-08-01T12:01:11.8607286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,19.70*4C
2025-08-01T12:01:12.8605275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,19.74*41
2025-08-01T12:01:13.8599341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,19.77*4E
2025-08-01T12:01:14.8605752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,19.75*47
2025-08-01T12:01:15.8602691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,19.74*4F
2025-08-01T12:01:16.8607234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,19.80*4F
2025-08-01T12:01:17.8604451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,19.79*4C
2025-08-01T12:01:18.8598878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,19.65*43
2025-08-01T12:01:19.8604910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,19.51*47
2025-08-01T12:01:20.8600851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,19.53*41
2025-08-01T12:01:21.8606644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,19.67*4E
2025-08-01T12:01:22.8603377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,19.80*4F
2025-08-01T12:01:23.8598934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,19.78*4D
2025-08-01T12:01:24.8604968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,19.67*44
2025-08-01T12:01:25.8600655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,19.58*4C
2025-08-01T12:01:26.8606644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,19.63*40
2025-08-01T12:01:27.8602461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,19.76*46
2025-08-01T12:01:28.8603396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,19.87*4F
2025-08-01T12:01:29.8600407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,19.89*46
2025-08-01T12:01:30.8607214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,19.85*47
2025-08-01T12:01:31.8602383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,19.82*68
2025-08-01T12:01:32.8602281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,19.84*68
2025-08-01T12:01:33.8607907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,19.89*6D
2025-08-01T12:01:34.8605658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,19.96*4B
2025-08-01T12:01:35.8600989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,19.95*48
2025-08-01T12:01:36.8600103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,19.84*48
2025-08-01T12:01:37.8598150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,19.88*4B
2025-08-01T12:01:38.8604316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,20.07*4D
2025-08-01T12:01:39.8601255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,20.14*48
2025-08-01T12:01:40.8605945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,19.94*4E
2025-08-01T12:01:41.8601679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,19.77*6E
2025-08-01T12:01:42.8631420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,19.79*46
2025-08-01T12:01:43.8603014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,19.91*40
2025-08-01T12:01:44.8599782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.34,19.99*4D
2025-08-01T12:01:45.8605921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,19.97*42
2025-08-01T12:01:46.8602481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,19.86*65
2025-08-01T12:01:47.8607727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,19.77*6D
2025-08-01T12:01:48.8604935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,19.85*49
2025-08-01T12:01:49.8600866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,19.95*4D
2025-08-01T12:01:50.8607355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,19.88*44
2025-08-01T12:01:51.8601531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,19.76*41
2025-08-01T12:01:52.8607321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,19.67*4B
2025-08-01T12:01:53.8599314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,19.63*47
2025-08-01T12:01:54.8605893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,19.64*48
2025-08-01T12:01:55.8600175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,19.69*4E
2025-08-01T12:01:56.8608083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,19.70*6B
2025-08-01T12:01:57.8603953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,19.67*6B
2025-08-01T12:01:58.8599579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,19.63*44
2025-08-01T12:01:59.8605766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,19.52*47
2025-08-01T12:02:00.8600217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,19.38*4F
2025-08-01T12:02:01.8605982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,19.42*4B
2025-08-01T12:02:02.8603612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,19.58*4F
2025-08-01T12:02:03.8598794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,19.61*44
2025-08-01T12:02:04.8604107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,19.48*4F
2025-08-01T12:02:05.8604753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,19.41*49
2025-08-01T12:02:06.8600650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,19.40*41
2025-08-01T12:02:07.8604044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,19.32*4D
2025-08-01T12:02:08.8599371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,19.27*4B
2025-08-01T12:02:09.8606024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,19.31*46
2025-08-01T12:02:10.8602892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,19.33*43
2025-08-01T12:02:11.8607070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,19.26*49
2025-08-01T12:02:12.8603276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,19.24*42
2025-08-01T12:02:13.8599241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,19.23*47
2025-08-01T12:02:14.8606708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,19.21*42
2025-08-01T12:02:15.8601102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,19.11*4D
2025-08-01T12:02:16.8606218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,18.93*62
2025-08-01T12:02:17.8604231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,18.78*60
2025-08-01T12:02:18.8599452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,18.80*42
2025-08-01T12:02:19.8604738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,18.99*45
2025-08-01T12:02:20.8602282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,19.07*41
2025-08-01T12:02:21.8606988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,18.93*42
2025-08-01T12:02:22.8604091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,18.75*62
2025-08-01T12:02:23.8606145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,18.65*6D
2025-08-01T12:02:24.8600731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,18.66*44
2025-08-01T12:02:25.8606512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,18.77*47
2025-08-01T12:02:26.8604287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,18.85*4F
2025-08-01T12:02:27.8597980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,18.83*48
2025-08-01T12:02:28.8604886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,18.77*4F
2025-08-01T12:02:29.8600456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,18.72*4B
2025-08-01T12:02:30.8606329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,18.62*45
2025-08-01T12:02:31.8602450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,18.51*4D
2025-08-01T12:02:32.8599514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,18.59*4F
2025-08-01T12:02:33.8604099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,18.86*4B
2025-08-01T12:02:34.8599838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,19.01*43
2025-08-01T12:02:35.8606690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,18.95*46
2025-08-01T12:02:36.8602352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,18.83*6A
2025-08-01T12:02:37.8603344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,18.73*6C
2025-08-01T12:02:38.8599305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,18.78*42
2025-08-01T12:02:39.8604762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,18.85*4E
2025-08-01T12:02:40.8600839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,18.92*4D
2025-08-01T12:02:41.8606840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,19.04*44
2025-08-01T12:02:42.8603808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,19.15*46
2025-08-01T12:02:43.8600433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,19.21*4F
2025-08-01T12:02:44.8604521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,19.19*4B
2025-08-01T12:02:45.8602697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,19.12*43
2025-08-01T12:02:46.8608259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,19.05*49
2025-08-01T12:02:47.8604384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,19.11*40
2025-08-01T12:02:48.8600475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,19.24*4A
2025-08-01T12:02:49.8604000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,19.34*42
2025-08-01T12:02:50.8600704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,19.45*48
2025-08-01T12:02:51.8607955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,19.47*47
2025-08-01T12:02:52.8605766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,19.34*6C
2025-08-01T12:02:53.8601814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,19.19*64
2025-08-01T12:02:54.8601835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,19.19*4E
2025-08-01T12:02:55.8607795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,19.30*4E
2025-08-01T12:02:56.8603498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,19.41*4A
2025-08-01T12:02:57.8698649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,19.55*4F
2025-08-01T12:02:58.8603288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,19.62*4D
2025-08-01T12:02:59.8698631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,19.54*47
2025-08-01T12:03:00.8606227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,19.37*6D
2025-08-01T12:03:01.8599709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,19.34*41
2025-08-01T12:03:02.8605992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,19.46*43
2025-08-01T12:03:03.8602219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,19.53*45
2025-08-01T12:03:04.8706888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,19.62*48
2025-08-01T12:03:05.8605811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,19.69*4B
2025-08-01T12:03:06.8599865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,19.66*43
2025-08-01T12:03:07.8604898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,19.62*48
2025-08-01T12:03:08.8700716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,19.60*47
2025-08-01T12:03:09.8609503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,19.62*4F
2025-08-01T12:03:10.8604190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,19.65*46
2025-08-01T12:03:11.8599152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,19.69*4C
2025-08-01T12:03:12.8607476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,19.77*41
2025-08-01T12:03:13.8606809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,19.82*41
2025-08-01T12:03:14.8607687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,19.80*43
2025-08-01T12:03:15.8717801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,19.80*4A
2025-08-01T12:03:16.8699140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,19.77*40
2025-08-01T12:03:17.8606210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,19.75*45
2025-08-01T12:03:18.8700286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,19.75*46
2025-08-01T12:03:19.8608370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,19.73*4A
2025-08-01T12:03:20.8701886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,19.67*46
2025-08-01T12:03:21.8600050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,19.63*67
2025-08-01T12:03:22.8605875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,19.66*47
2025-08-01T12:03:23.8699170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,19.59*42
2025-08-01T12:03:24.8606330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,19.48*4A
2025-08-01T12:03:25.8709259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,19.43*46
2025-08-01T12:03:26.8702821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,19.46*45
2025-08-01T12:03:27.8698740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,19.50*45
2025-08-01T12:03:28.8606524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,19.43*43
2025-08-01T12:03:29.8701292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,19.29*49
2025-08-01T12:03:30.8707850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,19.22*42
2025-08-01T12:03:31.8656828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,19.19*4A
2025-08-01T12:03:32.8601271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,19.19*44
2025-08-01T12:03:33.8700267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,19.19*4D
2025-08-01T12:03:34.8709297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,19.15*46
2025-08-01T12:03:35.8704957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,19.06*45
2025-08-01T12:03:36.8699275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,19.02*4F
2025-08-01T12:03:37.8705027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,19.07*40
2025-08-01T12:03:38.8700935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,19.11*49
2025-08-01T12:03:39.8706959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,19.04*42
2025-08-01T12:03:40.8605184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,18.94*4F
2025-08-01T12:03:41.8601431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,18.89*4F
2025-08-01T12:03:42.8704696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,18.81*4F
2025-08-01T12:03:43.8700728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,18.75*40
2025-08-01T12:03:44.8708027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,18.74*40
2025-08-01T12:03:45.8703023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,18.76*45
2025-08-01T12:03:46.8698716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,18.83*48
2025-08-01T12:03:47.8604916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,18.82*41
2025-08-01T12:03:48.8705475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,18.69*46
2025-08-01T12:03:49.8705597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,18.50*48
2025-08-01T12:03:50.8702299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,18.41*41
2025-08-01T12:03:51.8697593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,18.43*46
2025-08-01T12:03:52.8705064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,18.53*48
2025-08-01T12:03:53.8701819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,18.63*42
2025-08-01T12:03:54.8702683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,18.49*4D
2025-08-01T12:03:55.8600879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,18.24*68
2025-08-01T12:03:56.8707851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,18.21*41
2025-08-01T12:03:57.8702794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,18.40*47
2025-08-01T12:03:58.8705545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,18.42*41
2025-08-01T12:03:59.8745093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,18.23*43
2025-08-01T12:04:00.8601408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,18.17*69
2025-08-01T12:04:01.8707032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,18.23*4F
2025-08-01T12:04:02.8710783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,18.22*4A
2025-08-01T12:04:03.8698921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,18.10*48
2025-08-01T12:04:04.8705954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,17.98*40
2025-08-01T12:04:05.8700967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,17.96*41
2025-08-01T12:04:06.8708439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,18.07*4E
2025-08-01T12:04:07.8702400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,18.24*45
2025-08-01T12:04:08.8697717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,18.24*40
2025-08-01T12:04:09.8700825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,18.08*65
2025-08-01T12:04:10.8707077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,17.89*49
2025-08-01T12:04:11.8705259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,17.89*4E
2025-08-01T12:04:12.8699499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,18.03*43
2025-08-01T12:04:13.8706068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,18.10*41
2025-08-01T12:04:14.8700834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,18.06*4C
2025-08-01T12:04:15.8702531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,18.02*6B
2025-08-01T12:04:16.8698960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,18.07*48
2025-08-01T12:04:17.8704668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,18.21*47
2025-08-01T12:04:18.8700109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,18.29*4E
2025-08-01T12:04:19.8707584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,18.25*47
2025-08-01T12:04:20.8701960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,18.21*41
2025-08-01T12:04:21.8699060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,18.21*43
2025-08-01T12:04:22.8704392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,18.27*42
2025-08-01T12:04:23.8714941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,18.32*46
2025-08-01T12:04:24.8702247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,18.40*4A
2025-08-01T12:04:25.8700765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,18.41*41
2025-08-01T12:04:26.8704278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,18.29*4E
2025-08-01T12:04:27.8601199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,18.24*62
2025-08-01T12:04:28.8706840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,18.37*48
2025-08-01T12:04:29.8703506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,18.51*4D
2025-08-01T12:04:30.8698271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,18.53*4A
2025-08-01T12:04:31.8703394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,18.47*42
2025-08-01T12:04:32.8699900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,18.43*6A
2025-08-01T12:04:33.8705196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,18.39*4B
2025-08-01T12:04:34.8702037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,18.38*4A
2025-08-01T12:04:35.8697745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,18.38*4B
2025-08-01T12:04:36.8704827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,18.39*4B
2025-08-01T12:04:37.8700091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,18.41*40
2025-08-01T12:04:38.8705625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,18.44*41
2025-08-01T12:04:39.8703219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,18.52*42
2025-08-01T12:04:40.8702277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,18.50*43
2025-08-01T12:04:41.8697994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,18.36*49
2025-08-01T12:04:42.8704025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,18.23*47
2025-08-01T12:04:43.8701647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,18.23*41
2025-08-01T12:04:44.8707778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,18.39*4C
2025-08-01T12:04:45.8703964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,18.51*4D
2025-08-01T12:04:46.8698561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,18.43*4E
2025-08-01T12:04:47.8704691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,18.28*44
2025-08-01T12:04:48.8700103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,18.25*48
2025-08-01T12:04:49.8706378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,18.28*49
2025-08-01T12:04:50.8702626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,18.34*44
2025-08-01T12:04:51.8702896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,18.41*42
2025-08-01T12:04:52.8698962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,18.35*44
2025-08-01T12:04:53.8698264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,18.21*43
2025-08-01T12:04:54.8606563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,18.11*66
2025-08-01T12:04:55.8702732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,18.15*44
2025-08-01T12:04:56.8698034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,18.26*4C
2025-08-01T12:04:57.8703640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,18.27*48
2025-08-01T12:04:58.8699307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,18.19*48
2025-08-01T12:04:59.8704992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,18.17*42
2025-08-01T12:05:00.8701521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,18.24*4D
2025-08-01T12:05:01.8708807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,18.23*42
2025-08-01T12:05:02.8703930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,18.18*4A
2025-08-01T12:05:03.8699318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,18.20*4D
2025-08-01T12:05:04.8705118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,18.19*49
2025-08-01T12:05:05.8701224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,18.19*43
2025-08-01T12:05:06.8707482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,18.22*41
2025-08-01T12:05:07.8705683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,18.21*46
2025-08-01T12:05:08.8703070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,18.18*4A
2025-08-01T12:05:09.8698327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,18.19*47
2025-08-01T12:05:10.8707295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,18.20*43
2025-08-01T12:05:11.8712090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,18.27*4B
2025-08-01T12:05:12.8698209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,18.37*40
2025-08-01T12:05:13.8705238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,18.39*48
2025-08-01T12:05:14.8701761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,18.31*43
2025-08-01T12:05:15.8707146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,18.16*41
2025-08-01T12:05:16.8703218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,18.15*69
2025-08-01T12:05:17.8698499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,18.30*4E
2025-08-01T12:05:18.8705546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,18.43*47
2025-08-01T12:05:19.8705935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,18.51*4A
2025-08-01T12:05:20.8708501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,18.53*46
2025-08-01T12:05:21.8702985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,18.39*4D
2025-08-01T12:05:22.8698905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,18.29*41
2025-08-01T12:05:23.8698545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,18.33*4E
2025-08-01T12:05:24.8702810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,18.47*4F
2025-08-01T12:05:25.8699688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,18.55*49
2025-08-01T12:05:26.8706760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,18.48*44
2025-08-01T12:05:27.8706417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,18.38*44
2025-08-01T12:05:28.8701218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,18.41*4F
2025-08-01T12:05:29.8706895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,18.41*41
2025-08-01T12:05:30.8702670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,18.37*47
2025-08-01T12:05:31.8699477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,18.45*4E
2025-08-01T12:05:32.8705169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,18.54*40
2025-08-01T12:05:33.8701015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,18.50*42
2025-08-01T12:05:34.8707864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,18.44*65
2025-08-01T12:05:35.8702853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,18.36*47
2025-08-01T12:05:36.8700151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,18.22*41
2025-08-01T12:05:37.8719416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,18.22*40
2025-08-01T12:05:38.8701982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,18.40*41
2025-08-01T12:05:39.8706742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,18.48*40
2025-08-01T12:05:40.8703627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,18.37*4D
2025-08-01T12:05:41.8698768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,18.19*49
2025-08-01T12:05:42.8704925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,18.14*41
2025-08-01T12:05:43.8699476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,18.22*4E
2025-08-01T12:05:44.8706350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,18.22*4C
2025-08-01T12:05:45.8702052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,18.13*4D
2025-08-01T12:05:46.8698875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,18.09*47
2025-08-01T12:05:47.8703090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,18.11*4E
2025-08-01T12:05:48.8699476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,18.11*48
2025-08-01T12:05:49.8705645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,18.03*40
2025-08-01T12:05:50.8702454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,17.95*4F
2025-08-01T12:05:51.8698655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,17.94*41
2025-08-01T12:05:52.8705790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,17.98*40
2025-08-01T12:05:53.8700225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,18.06*48
2025-08-01T12:05:54.8706446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,18.07*49
2025-08-01T12:05:55.8702579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,17.96*47
2025-08-01T12:05:56.8699256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,17.82*62
2025-08-01T12:05:57.8705413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,17.80*69
2025-08-01T12:05:58.8700178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,17.89*4A
2025-08-01T12:05:59.8705411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,17.94*40
2025-08-01T12:06:00.8702488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,17.89*40
2025-08-01T12:06:01.8697850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,17.88*47
2025-08-01T12:06:02.8704085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,17.88*4C
2025-08-01T12:06:03.8699821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,17.74*4E
2025-08-01T12:06:04.8699966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,17.61*40
2025-08-01T12:06:05.8705531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,17.59*43
2025-08-01T12:06:06.8700610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,17.64*4F
2025-08-01T12:06:07.8699054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,17.75*4E
2025-08-01T12:06:08.8698735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,17.79*4C
2025-08-01T12:06:09.8705411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,17.77*4B
2025-08-01T12:06:10.8701412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,17.68*43
2025-08-01T12:06:11.8707538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,17.52*42
2025-08-01T12:06:12.8703837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,17.49*41
2025-08-01T12:06:13.8699078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,17.56*41
2025-08-01T12:06:14.8707219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,17.70*4B
2025-08-01T12:06:15.8700757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,17.76*4D
2025-08-01T12:06:16.8706862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,17.71*69
2025-08-01T12:06:17.8701758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,17.65*4B
2025-08-01T12:06:18.8702462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,17.61*42
2025-08-01T12:06:19.8706407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,17.61*42
2025-08-01T12:06:20.8702394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,17.63*4B
2025-08-01T12:06:21.8708144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,17.58*41
2025-08-01T12:06:22.8704191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,17.54*47
2025-08-01T12:06:23.8699351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,17.60*41
2025-08-01T12:06:24.8705164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,17.70*4E
2025-08-01T12:06:25.8717729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,17.72*40
2025-08-01T12:06:26.8706336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,17.65*4F
2025-08-01T12:06:27.8701521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,17.53*4A
2025-08-01T12:06:28.8708477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,17.52*43
2025-08-01T12:06:29.8703448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,17.57*42
2025-08-01T12:06:30.8697897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,17.64*4C
2025-08-01T12:06:31.8705072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,17.67*4F
2025-08-01T12:06:32.8700701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,17.64*4C
2025-08-01T12:06:33.8711443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,17.63*49
2025-08-01T12:06:34.8700006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,17.65*49
2025-08-01T12:06:35.8707458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,17.59*43
2025-08-01T12:06:36.8703197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,17.50*40
2025-08-01T12:06:37.8698429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,17.52*4A
2025-08-01T12:06:38.8709297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,17.60*4F
2025-08-01T12:06:39.8703786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,17.65*42
2025-08-01T12:06:40.8703295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,17.69*41
2025-08-01T12:06:41.8698727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,17.72*4B
2025-08-01T12:06:42.8707238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,17.71*4F
2025-08-01T12:06:43.8701728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,17.60*6F
2025-08-01T12:06:44.8706105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,17.46*4B
2025-08-01T12:06:45.8703045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,17.44*4D
2025-08-01T12:06:46.8699985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,17.61*4F
2025-08-01T12:06:47.8705080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,17.78*4C
2025-08-01T12:06:48.8700357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,17.77*40
2025-08-01T12:06:49.8701105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,17.65*67
2025-08-01T12:06:50.8707388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,17.60*4F
2025-08-01T12:06:51.8703926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,17.58*45
2025-08-01T12:06:52.8700572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,17.54*4E
2025-08-01T12:06:53.8705392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,17.51*41
2025-08-01T12:06:54.8701861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,17.57*48
2025-08-01T12:06:55.8707346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,17.71*43
2025-08-01T12:06:56.8703118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,17.72*40
2025-08-01T12:06:57.8698790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,17.58*47
2025-08-01T12:06:58.8704952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,17.43*46
2025-08-01T12:06:59.8700885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,17.40*49
2025-08-01T12:07:00.8708444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,17.57*4A
2025-08-01T12:07:01.8749190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,17.76*4E
2025-08-01T12:07:02.8705705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,17.73*45
2025-08-01T12:07:03.8702292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,17.48*46
2025-08-01T12:07:04.8702137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,17.33*66
2025-08-01T12:07:05.8700161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,17.42*42
2025-08-01T12:07:06.8705279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,17.60*4B
2025-08-01T12:07:07.8702726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,17.60*4E
2025-08-01T12:07:08.8697922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,17.50*48
2025-08-01T12:07:09.8703175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,17.48*41
2025-08-01T12:07:10.8699392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,17.51*4E
2025-08-01T12:07:11.8705211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,17.49*40
2025-08-01T12:07:12.8701841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,17.51*42
2025-08-01T12:07:13.8700368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,17.51*44
2025-08-01T12:07:14.8706392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,17.41*45
2025-08-01T12:07:15.8702361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,17.35*48
2025-08-01T12:07:16.8698093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,17.42*4C
2025-08-01T12:07:17.8707967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,17.45*44
2025-08-01T12:07:18.8700362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,17.41*40
2025-08-01T12:07:19.8701384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,17.43*4F
2025-08-01T12:07:20.8709442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,17.51*4B
2025-08-01T12:07:21.8705296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,17.54*40
2025-08-01T12:07:22.8699043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,17.52*4F
2025-08-01T12:07:23.8706014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,17.52*44
2025-08-01T12:07:24.8714483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,17.46*4B
2025-08-01T12:07:25.8707138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,17.34*4D
2025-08-01T12:07:26.8702708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,17.39*4D
2025-08-01T12:07:27.8697711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,17.60*4F
2025-08-01T12:07:28.8704832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,17.60*47
2025-08-01T12:07:29.8700587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,17.42*4F
2025-08-01T12:07:30.8706195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,17.43*63
2025-08-01T12:07:31.8704410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,17.53*4C
2025-08-01T12:07:32.8703171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,17.51*4A
2025-08-01T12:07:33.8696674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,17.41*41
2025-08-01T12:07:34.8707219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,17.43*48
2025-08-01T12:07:35.8719412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,17.62*49
2025-08-01T12:07:36.8699633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,17.72*48
2025-08-01T12:07:37.8705201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,17.62*4C
2025-08-01T12:07:38.8701361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,17.47*6D
2025-08-01T12:07:39.8707149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,17.52*4F
2025-08-01T12:07:40.8703388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,17.68*48
2025-08-01T12:07:41.8699879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,17.74*4D
2025-08-01T12:07:42.8704806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,17.74*41
2025-08-01T12:07:43.8701042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,17.75*4E
2025-08-01T12:07:44.8707292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,17.84*43
2025-08-01T12:07:45.8704527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,17.90*4A
2025-08-01T12:07:46.8698646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,17.82*42
2025-08-01T12:07:47.8706271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,17.77*49
2025-08-01T12:07:48.8701892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,17.79*4B
2025-08-01T12:07:49.8697395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,17.84*41
2025-08-01T12:07:50.8702421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,17.92*45
2025-08-01T12:07:51.8698701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,18.00*48
2025-08-01T12:07:52.8704445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,17.91*44
2025-08-01T12:07:53.8701391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,17.66*4B
2025-08-01T12:07:54.8700304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,17.51*4D
2025-08-01T12:07:55.8705226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,17.60*44
2025-08-01T12:07:56.8700634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,17.82*47
2025-08-01T12:07:57.8707285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,17.94*4C
2025-08-01T12:07:58.8704420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,17.94*6C
2025-08-01T12:07:59.8700256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,17.83*4F
2025-08-01T12:08:00.8706437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,17.68*45
2025-08-01T12:08:01.8699961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,17.64*4E
2025-08-01T12:08:02.8699553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,17.72*40
2025-08-01T12:08:03.8706986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,17.87*45
2025-08-01T12:08:04.8700967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,17.99*4A
2025-08-01T12:08:05.8707304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,18.08*46
2025-08-01T12:08:06.8705902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,18.11*4E
2025-08-01T12:08:07.8705867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,18.05*45
2025-08-01T12:08:08.8704511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,17.99*43
2025-08-01T12:08:09.8700464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,17.98*4E
2025-08-01T12:08:10.8704319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,17.99*4D
2025-08-01T12:08:11.8700487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,18.03*45
2025-08-01T12:08:12.8700185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,18.09*48
2025-08-01T12:08:13.8705175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,18.18*41
2025-08-01T12:08:14.8698968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,18.18*49
2025-08-01T12:08:15.8705929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,18.05*40
2025-08-01T12:08:16.8701895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,17.90*48
2025-08-01T12:08:17.8699296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,17.91*42
2025-08-01T12:08:18.8706151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,17.99*4E
2025-08-01T12:08:19.8705314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,17.98*49
2025-08-01T12:08:20.8702321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,17.97*42
2025-08-01T12:08:21.8706207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,17.99*4A
2025-08-01T12:08:22.8701249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,17.94*47
2025-08-01T12:08:23.8706962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,17.85*46
2025-08-01T12:08:24.8702702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,17.78*40
2025-08-01T12:08:25.8697998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,17.78*41
2025-08-01T12:08:26.8705997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,17.83*4B
2025-08-01T12:08:27.8700723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,17.84*47
2025-08-01T12:08:28.8707851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,17.88*4B
2025-08-01T12:08:29.8724036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,17.95*43
2025-08-01T12:08:30.8697665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,17.95*42
2025-08-01T12:08:31.8705894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,17.86*46
2025-08-01T12:08:32.8701183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,17.78*45
2025-08-01T12:08:33.8697300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,17.75*44
2025-08-01T12:08:34.8703647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,17.77*47
2025-08-01T12:08:35.8699746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,17.73*48
2025-08-01T12:08:36.8704775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,17.74*49
2025-08-01T12:08:37.8701500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,17.81*45
2025-08-01T12:08:38.8707914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,17.90*47
2025-08-01T12:08:39.8705974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,17.82*48
2025-08-01T12:08:40.8699505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,17.57*6D
2025-08-01T12:08:41.8705997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,17.35*6B
2025-08-01T12:08:42.8700585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,17.41*48
2025-08-01T12:08:43.8707849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,17.64*45
2025-08-01T12:08:44.8703446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,17.65*48
2025-08-01T12:08:45.8699696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,17.56*49
2025-08-01T12:08:46.8752449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,17.60*43
2025-08-01T12:08:47.8702112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,17.64*4C
2025-08-01T12:08:48.8706658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,17.54*4A
2025-08-01T12:08:49.8703825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,17.37*47
2025-08-01T12:08:50.8704569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,17.43*4D
2025-08-01T12:08:51.8698363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,17.54*4B
2025-08-01T12:08:52.8706359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,17.49*4B
2025-08-01T12:08:53.8700477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,17.49*61
2025-08-01T12:08:54.8707124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,17.56*41
2025-08-01T12:08:55.8702306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,17.57*4F
2025-08-01T12:08:56.8697823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,17.61*4F
2025-08-01T12:08:57.8705337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,17.64*4C
2025-08-01T12:08:58.8700799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,17.58*42
2025-08-01T12:08:59.8705886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,17.46*49
2025-08-01T12:09:00.8702614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,17.48*4A
2025-08-01T12:09:01.8697821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,17.54*4C
2025-08-01T12:09:02.8704334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,17.56*48
2025-08-01T12:09:03.8699494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,17.67*67
2025-08-01T12:09:04.8706529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,17.69*40
2025-08-01T12:09:05.8702004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,17.57*4D
2025-08-01T12:09:06.8697820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,17.50*60
2025-08-01T12:09:07.8705807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,17.60*48
2025-08-01T12:09:08.8699706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,17.77*44
2025-08-01T12:09:09.8705997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,17.84*4E
2025-08-01T12:09:10.8701591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,17.76*4E
2025-08-01T12:09:11.8697838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,17.70*47
2025-08-01T12:09:12.8704955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,17.73*62
2025-08-01T12:09:13.8739020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,17.77*4C
2025-08-01T12:09:14.8707208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,17.84*42
2025-08-01T12:09:15.8738891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,17.89*4B
2025-08-01T12:09:16.8704795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,17.96*43
2025-08-01T12:09:17.8699055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,18.00*43
2025-08-01T12:09:18.8741559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,17.93*41
2025-08-01T12:09:19.8701287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,17.89*4A
2025-08-01T12:09:20.8707497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,17.95*47
2025-08-01T12:09:21.8703786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,17.95*47
2025-08-01T12:09:22.8700235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,17.93*46
2025-08-01T12:09:23.8705436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,18.00*4E
2025-08-01T12:09:24.8700295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,17.99*4C
2025-08-01T12:09:25.8706758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,17.90*45
2025-08-01T12:09:26.8703310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,17.78*40
2025-08-01T12:09:27.8698513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,17.66*48
2025-08-01T12:09:28.8705209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,17.71*47
2025-08-01T12:09:29.8736448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,17.81*4D
2025-08-01T12:09:30.8702617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,17.88*4C
2025-08-01T12:09:31.8697793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,17.92*46
2025-08-01T12:09:32.8704885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,17.87*4D
2025-08-01T12:09:33.8700842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,17.73*4E
2025-08-01T12:09:34.8708415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,17.66*60
2025-08-01T12:09:35.8705298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,17.73*45
2025-08-01T12:09:36.8702332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,17.76*45
2025-08-01T12:09:37.8699406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,17.71*4E
2025-08-01T12:09:38.8704569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,17.73*4A
2025-08-01T12:09:39.8699989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,17.86*40
2025-08-01T12:09:40.8707543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,18.00*46
2025-08-01T12:09:41.8706721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,17.91*45
2025-08-01T12:09:42.8702945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,17.79*43
2025-08-01T12:09:43.8707687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,17.79*4C
2025-08-01T12:09:44.8704446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,17.82*48
2025-08-01T12:09:45.8719101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,17.81*4E
2025-08-01T12:09:46.8705958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,17.79*48
2025-08-01T12:09:47.8701263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,17.80*42
2025-08-01T12:09:48.8699852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,17.86*4A
2025-08-01T12:09:49.8706831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,17.91*46
2025-08-01T12:09:50.8704343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,17.93*49
2025-08-01T12:09:51.8700083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,17.84*43
2025-08-01T12:09:52.8705194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,17.68*68
2025-08-01T12:09:53.8701376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,17.63*40
2025-08-01T12:09:54.8708497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,17.73*44
2025-08-01T12:09:55.8704258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,17.71*49
2025-08-01T12:09:56.8699707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,17.59*40
2025-08-01T12:09:57.8706842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,17.62*4B
2025-08-01T12:09:58.8701127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,17.72*4A
2025-08-01T12:09:59.8697435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,17.67*49
2025-08-01T12:10:00.8703693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,17.49*41
2025-08-01T12:10:01.8699430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,17.39*40
2025-08-01T12:10:02.8706292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,17.43*42
2025-08-01T12:10:03.8701757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,17.58*40
2025-08-01T12:10:04.8702620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,17.66*48
2025-08-01T12:10:05.8698458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,17.63*4B
2025-08-01T12:10:06.8704480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,17.59*42
2025-08-01T12:10:07.8705751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,17.59*4D
2025-08-01T12:10:08.8701322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,17.58*44
2025-08-01T12:10:09.8701392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,17.60*46
2025-08-01T12:10:10.8709061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,17.62*4F
2025-08-01T12:10:11.8705480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,17.70*4C
2025-08-01T12:10:12.8700631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,17.74*40
2025-08-01T12:10:13.8705597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,17.71*69
2025-08-01T12:10:14.8700667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,17.74*46
2025-08-01T12:10:15.8708812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,17.85*43
2025-08-01T12:10:16.8703129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,17.88*46
2025-08-01T12:10:17.8698538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,17.83*47
2025-08-01T12:10:18.8705359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,17.84*69
2025-08-01T12:10:19.8775426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,17.90*40
2025-08-01T12:10:20.8708230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,17.92*40
2025-08-01T12:10:21.8702605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,17.81*4D
2025-08-01T12:10:22.8700356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,17.73*42
2025-08-01T12:10:23.8705232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,17.77*42
2025-08-01T12:10:24.8700569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,17.91*40
2025-08-01T12:10:25.8707018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,18.07*4A
2025-08-01T12:10:26.8702566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,18.14*44
2025-08-01T12:10:27.8698722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,18.02*44
2025-08-01T12:10:28.8706472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,17.88*4C
2025-08-01T12:10:29.8699257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,17.88*4D
2025-08-01T12:10:30.8705665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,17.93*48
2025-08-01T12:10:31.8702736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,18.06*4A
2025-08-01T12:10:32.8797283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,18.16*4E
2025-08-01T12:10:33.8705174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,18.08*47
2025-08-01T12:10:34.8700226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,17.85*6B
2025-08-01T12:10:35.8707524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,17.75*47
2025-08-01T12:10:36.8702531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,17.93*4B
2025-08-01T12:10:37.8807462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,18.16*44
2025-08-01T12:10:38.8704158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,18.15*48
2025-08-01T12:10:39.8698847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,17.96*4C
2025-08-01T12:10:40.8727803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,17.84*4D
2025-08-01T12:10:41.8704195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,17.88*40
2025-08-01T12:10:42.8708794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,17.98*4E
2025-08-01T12:10:43.8735883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,18.00*42
2025-08-01T12:10:44.8699303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,17.95*69
2025-08-01T12:10:45.8718850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,17.91*47
2025-08-01T12:10:46.8701094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,17.90*43
2025-08-01T12:10:47.8708020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,17.90*4B
2025-08-01T12:10:48.8702297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,17.87*44
2025-08-01T12:10:49.8799554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,17.84*41
2025-08-01T12:10:50.8705249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,17.78*63
2025-08-01T12:10:51.8700400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,17.75*4A
2025-08-01T12:10:52.8706403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,17.77*4B
2025-08-01T12:10:53.8699426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,17.74*4D
2025-08-01T12:10:54.8704636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,17.79*49
2025-08-01T12:10:55.8801229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,17.94*42
2025-08-01T12:10:56.8706541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,17.91*4E
2025-08-01T12:10:57.8703392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,17.74*68
2025-08-01T12:10:58.8710217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,17.72*61
2025-08-01T12:10:59.8699288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,17.91*44
2025-08-01T12:11:00.8706523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,18.08*4C
2025-08-01T12:11:01.8801616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,18.07*42
2025-08-01T12:11:02.8807580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,17.95*48
2025-08-01T12:11:03.8803181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,17.84*49
2025-08-01T12:11:04.8800813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,17.84*40
2025-08-01T12:11:05.8706104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,17.94*48
2025-08-01T12:11:06.8721020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,17.99*4F
2025-08-01T12:11:07.8698177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,18.05*67
2025-08-01T12:11:08.8713289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,18.08*60
2025-08-01T12:11:09.8798126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,18.01*44
2025-08-01T12:11:10.8805145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,17.94*48
2025-08-01T12:11:11.8799783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,17.96*40
2025-08-01T12:11:12.8706752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,18.00*4A
2025-08-01T12:11:13.8705385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,18.00*42
2025-08-01T12:11:14.8699281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,18.04*6C
2025-08-01T12:11:15.8704918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,18.00*6D
2025-08-01T12:11:16.8701167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,17.90*4A
2025-08-01T12:11:17.8706993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,17.81*49
2025-08-01T12:11:18.8703576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,17.84*47
2025-08-01T12:11:19.8833573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,18.02*4D
2025-08-01T12:11:20.8804901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,18.11*4C
2025-08-01T12:11:21.8801259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,17.98*4E
2025-08-01T12:11:22.8708733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,17.80*63
2025-08-01T12:11:23.8704884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,17.72*6B
2025-08-01T12:11:24.8705655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,17.75*4B
2025-08-01T12:11:25.8808222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,17.78*45
2025-08-01T12:11:26.8700763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,17.80*47
2025-08-01T12:11:27.8707850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,17.78*4D
2025-08-01T12:11:28.8808379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,17.81*42
2025-08-01T12:11:29.8802340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,17.87*40
2025-08-01T12:11:30.8799186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,17.83*44
2025-08-01T12:11:31.8705069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,17.63*60
2025-08-01T12:11:32.8703073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,17.49*60
2025-08-01T12:11:33.8708784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,17.55*48
2025-08-01T12:11:34.8826189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,17.75*4F
2025-08-01T12:11:35.8798413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,17.85*4C
2025-08-01T12:11:36.8806390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,17.79*46
2025-08-01T12:11:37.8805077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,17.68*49
2025-08-01T12:11:38.8802085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,17.65*4A
2025-08-01T12:11:39.8804735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,17.67*4F
2025-08-01T12:11:40.8800401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,17.70*4A
2025-08-01T12:11:41.8706342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,17.76*43
2025-08-01T12:11:42.8702485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,17.76*63
2025-08-01T12:11:43.8797633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,17.69*43
2025-08-01T12:11:44.8805564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,17.61*49
2025-08-01T12:11:45.8717860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,17.65*45
2025-08-01T12:11:46.8706745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,17.77*61
2025-08-01T12:11:47.8801721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,17.81*6B
2025-08-01T12:11:48.8698667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,17.71*60
2025-08-01T12:11:49.8703912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,17.65*6C
2025-08-01T12:11:50.8799971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,17.76*48
2025-08-01T12:11:51.8804754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.88,17.86*4C
2025-08-01T12:11:52.8801863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,17.86*41
2025-08-01T12:11:53.8870848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,17.81*40
2025-08-01T12:11:54.8802982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,17.78*6F
2025-08-01T12:11:55.8700334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,17.77*4C
2025-08-01T12:11:56.8705783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,17.80*68
2025-08-01T12:11:57.8800711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,17.82*68
2025-08-01T12:11:58.8808481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,17.89*4F
2025-08-01T12:11:59.8768617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,17.95*41
2025-08-01T12:12:00.8797606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,17.94*4A
2025-08-01T12:12:01.8707558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,17.96*43
2025-08-01T12:12:02.8802783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,18.03*49
2025-08-01T12:12:03.8782594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,17.93*4A
2025-08-01T12:12:04.8729625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,17.75*49
2025-08-01T12:12:05.8798849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,17.79*6E
2025-08-01T12:12:06.8806475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,17.96*4F
2025-08-01T12:12:07.8801526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,18.02*49
2025-08-01T12:12:08.8799486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,18.01*47
2025-08-01T12:12:09.8824022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,17.99*42
2025-08-01T12:12:10.8799631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,17.99*41
2025-08-01T12:12:11.8720763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,17.98*49
2025-08-01T12:12:12.8802489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,17.96*46
2025-08-01T12:12:13.8797449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,18.05*45
2025-08-01T12:12:14.8803527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,18.12*43
2025-08-01T12:12:15.8799190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,18.07*40
2025-08-01T12:12:16.8806500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,17.98*48
2025-08-01T12:12:17.8808013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,18.02*40
2025-08-01T12:12:18.8804247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,18.16*46
2025-08-01T12:12:19.8798532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,18.29*4B
2025-08-01T12:12:20.8852857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,18.30*4B
2025-08-01T12:12:21.8806648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,18.26*41
2025-08-01T12:12:22.8806385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,18.18*42
2025-08-01T12:12:23.8801615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,18.09*49
2025-08-01T12:12:24.8798826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,18.16*47
2025-08-01T12:12:25.8807050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,18.37*41
2025-08-01T12:12:26.8806256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,18.51*47
2025-08-01T12:12:27.8802196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,18.41*4A
2025-08-01T12:12:28.8804412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,18.27*49
2025-08-01T12:12:29.8802675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,18.30*4E
2025-08-01T12:12:30.8800072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,18.46*4B
2025-08-01T12:12:31.8799172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,18.58*49
2025-08-01T12:12:32.8806052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,18.61*4C
2025-08-01T12:12:33.8801216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,18.55*43
2025-08-01T12:12:34.8813555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,18.57*48
2025-08-01T12:12:35.8803521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,18.69*4A
2025-08-01T12:12:36.8798568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,18.71*48
2025-08-01T12:12:37.8805010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,18.65*44
2025-08-01T12:12:38.8802253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,18.68*49
2025-08-01T12:12:39.8806829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,18.74*45
2025-08-01T12:12:40.8803267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,18.75*47
2025-08-01T12:12:41.8840238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,18.73*4F
2025-08-01T12:12:42.8797283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,18.70*4A
2025-08-01T12:12:43.8805047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,18.68*4D
2025-08-01T12:12:44.8799300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,18.74*4F
2025-08-01T12:12:45.8806616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,18.76*45
2025-08-01T12:12:46.8801791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,18.64*4D
2025-08-01T12:12:47.8807173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,18.47*66
2025-08-01T12:12:48.8803502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,18.43*4A
2025-08-01T12:12:49.8863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,18.60*45
2025-08-01T12:12:50.8804742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,18.74*47
2025-08-01T12:12:51.8800849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,18.58*49
2025-08-01T12:12:52.8807471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,18.37*63
2025-08-01T12:12:53.8803109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,18.32*62
2025-08-01T12:12:54.8742771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,18.32*42
2025-08-01T12:12:55.8804390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,18.27*4A
2025-08-01T12:12:56.8800796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,18.24*4C
2025-08-01T12:12:57.8830105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,18.28*4A
2025-08-01T12:12:58.8803622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,18.39*4A
2025-08-01T12:12:59.8798488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,18.38*42
2025-08-01T12:13:00.8804217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,18.13*45
2025-08-01T12:13:01.8801450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,17.89*4E
2025-08-01T12:13:02.8807436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,17.94*40
2025-08-01T12:13:03.8803365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,18.07*49
2025-08-01T12:13:04.8800219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,18.09*4F
2025-08-01T12:13:05.8805600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,18.02*47
2025-08-01T12:13:06.8801799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,18.00*43
2025-08-01T12:13:07.8801768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,18.04*48
2025-08-01T12:13:08.8797524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,18.03*40
2025-08-01T12:13:09.8728675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,17.94*4F
2025-08-01T12:13:10.8799735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,17.80*65
2025-08-01T12:13:11.8805816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,17.71*44
2025-08-01T12:13:12.8802343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,17.75*41
2025-08-01T12:13:13.8799069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,17.85*42
2025-08-01T12:13:14.8803260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,17.87*43
2025-08-01T12:13:15.8799366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,17.87*41
2025-08-01T12:13:16.8805930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,17.87*47
2025-08-01T12:13:17.8819479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,17.84*45
2025-08-01T12:13:18.8808509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,17.77*62
2025-08-01T12:13:19.8803274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,17.68*4F
2025-08-01T12:13:20.8762577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,17.63*42
2025-08-01T12:13:21.8805159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,17.69*46
2025-08-01T12:13:22.8801535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,17.80*49
2025-08-01T12:13:23.8806796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,17.88*4D
2025-08-01T12:13:24.8807646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,17.87*68
2025-08-01T12:13:25.8800308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,17.82*6C
2025-08-01T12:13:26.8805699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,17.81*4D
2025-08-01T12:13:27.8800050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,17.82*4F
2025-08-01T12:13:28.8806627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,17.81*4E
2025-08-01T12:13:29.8803162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,17.82*46
2025-08-01T12:13:30.8799719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,17.90*46
2025-08-01T12:13:31.8804033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,17.93*43
2025-08-01T12:13:32.8813906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,17.82*40
2025-08-01T12:13:33.8807450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,17.76*67
2025-08-01T12:13:34.8803685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,17.87*40
2025-08-01T12:13:35.8870323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,17.99*4B
2025-08-01T12:13:36.8800685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,17.91*40
2025-08-01T12:13:37.8806796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,17.75*69
2025-08-01T12:13:38.8804055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,17.71*6B
2025-08-01T12:13:39.8798780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,17.71*4C
2025-08-01T12:13:40.8805848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,17.65*4A
2025-08-01T12:13:41.8800289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,17.60*49
2025-08-01T12:13:42.8806085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,17.60*48
2025-08-01T12:13:43.8802295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,17.53*65
2025-08-01T12:13:44.8797191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,17.37*40
2025-08-01T12:13:45.8804082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,17.35*45
2025-08-01T12:13:46.8801108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,17.55*45
2025-08-01T12:13:47.8803644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,17.70*47
2025-08-01T12:13:48.8800216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,17.62*6A
2025-08-01T12:13:49.8806559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,17.43*67
2025-08-01T12:13:50.8801894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,17.28*4B
2025-08-01T12:13:51.8798962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,17.21*49
2025-08-01T12:13:52.8801201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,17.18*43
2025-08-01T12:13:53.8809703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,17.13*43
2025-08-01T12:13:54.8799265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,17.19*45
2025-08-01T12:13:55.8803956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,17.30*43
2025-08-01T12:13:56.8805696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,17.30*46
2025-08-01T12:13:57.8800980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,17.22*4F
2025-08-01T12:13:58.8798092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,17.15*62
2025-08-01T12:13:59.8828624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,17.10*48
2025-08-01T12:14:00.8799895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,17.03*4B
2025-08-01T12:14:01.8806277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,16.99*49
2025-08-01T12:14:02.8830174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,17.07*43
2025-08-01T12:14:03.8807837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,17.23*41
2025-08-01T12:14:04.8804442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,17.28*46
2025-08-01T12:14:05.8799591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,17.27*41
2025-08-01T12:14:06.8798945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,17.24*48
2025-08-01T12:14:07.8804797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,17.10*60
2025-08-01T12:14:08.8800388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,17.03*4A
2025-08-01T12:14:09.8808548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,17.10*43
2025-08-01T12:14:10.8801716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,17.11*48
2025-08-01T12:14:11.8799536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,17.05*49
2025-08-01T12:14:12.8804935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,17.02*4C
2025-08-01T12:14:13.8800039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,17.12*48
2025-08-01T12:14:14.8799671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,17.16*4A
2025-08-01T12:14:15.8805660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,17.04*44
2025-08-01T12:14:16.8802082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,16.92*6E
2025-08-01T12:14:17.8806981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,16.89*6C
2025-08-01T12:14:18.8803230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,16.88*4C
2025-08-01T12:14:19.8832342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,16.86*40
2025-08-01T12:14:20.8805274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,16.79*4C
2025-08-01T12:14:21.8799697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,16.73*46
2025-08-01T12:14:22.8807408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,16.68*41
2025-08-01T12:14:23.8803247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,16.70*45
2025-08-01T12:14:24.8798497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,16.77*63
2025-08-01T12:14:25.8804995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,16.77*69
2025-08-01T12:14:26.8801727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,16.68*46
2025-08-01T12:14:27.8802479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,16.60*4A
2025-08-01T12:14:28.8799683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,16.65*41
2025-08-01T12:14:29.8797755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,16.73*4B
2025-08-01T12:14:30.8881494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,16.69*62
2025-08-01T12:14:31.8800159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,16.61*66
2025-08-01T12:14:32.8806704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,16.66*49
2025-08-01T12:14:33.8802774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,16.73*48
2025-08-01T12:14:34.8798985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,16.77*48
2025-08-01T12:14:35.8804296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,16.72*4A
2025-08-01T12:14:36.8800365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,16.68*46
2025-08-01T12:14:37.8805647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,16.74*48
2025-08-01T12:14:38.8801845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,16.89*43
2025-08-01T12:14:39.8797835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,16.93*46
2025-08-01T12:14:40.8803041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,16.79*4B
2025-08-01T12:14:41.8799728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,16.66*4E
2025-08-01T12:14:42.8807157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,16.67*42
2025-08-01T12:14:43.8801583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,16.74*44
2025-08-01T12:14:44.8805444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,16.75*4D
2025-08-01T12:14:45.8800536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,16.74*6C
2025-08-01T12:14:46.8805582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,16.87*44
2025-08-01T12:14:47.8799103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,16.96*45
2025-08-01T12:14:48.8805351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,16.88*43
2025-08-01T12:14:49.8799507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,16.68*4A
2025-08-01T12:14:50.8805874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,16.70*61
2025-08-01T12:14:51.8801384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,17.03*4A
2025-08-01T12:14:52.8796792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,17.19*40
2025-08-01T12:14:53.8805054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,17.09*67
2025-08-01T12:14:54.8799626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,16.98*69
2025-08-01T12:14:55.8802834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,16.99*4C
2025-08-01T12:14:56.8797504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,17.03*4C
2025-08-01T12:14:57.8862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,17.02*4F
2025-08-01T12:14:58.8804417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,17.08*43
2025-08-01T12:14:59.8799451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,17.25*4C
2025-08-01T12:15:00.8807457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,17.39*48
2025-08-01T12:15:01.8801841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,17.40*47
2025-08-01T12:15:02.8797702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,17.37*45
2025-08-01T12:15:03.8803787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,17.37*4D
2025-08-01T12:15:04.8799259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,17.34*4A
2025-08-01T12:15:05.8805270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,17.36*47
2025-08-01T12:15:06.8799958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,17.48*4F
2025-08-01T12:15:07.8797439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,17.57*46
2025-08-01T12:15:08.8804301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,17.60*4D
2025-08-01T12:15:09.8799276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,17.65*47
2025-08-01T12:15:10.8805152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,17.75*48
2025-08-01T12:15:11.8801351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,17.84*48
2025-08-01T12:15:12.8807580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,17.88*47
2025-08-01T12:15:13.8803020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,17.84*42
2025-08-01T12:15:14.8821856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,17.84*4E
2025-08-01T12:15:15.8805657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,17.98*4E
2025-08-01T12:15:16.8800014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,18.09*47
2025-08-01T12:15:17.8807359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,18.09*4B
2025-08-01T12:15:18.8804132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,18.13*4D
2025-08-01T12:15:19.8798040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,18.20*45
2025-08-01T12:15:20.8806310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,18.28*49
2025-08-01T12:15:21.8806266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,18.28*4E
2025-08-01T12:15:22.8803419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,18.31*47
2025-08-01T12:15:23.8802070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,18.35*49
2025-08-01T12:15:24.8804790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,18.37*44
2025-08-01T12:15:25.8799087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,18.42*45
2025-08-01T12:15:26.8805653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,18.44*49
2025-08-01T12:15:27.8803538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,18.56*46
2025-08-01T12:15:28.8798806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,18.70*45
2025-08-01T12:15:29.8805534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,18.71*44
2025-08-01T12:15:30.8800926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,18.65*42
2025-08-01T12:15:31.8806673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,18.59*4D
2025-08-01T12:15:32.8803008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,18.59*44
2025-08-01T12:15:33.8798426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,18.72*42
2025-08-01T12:15:34.8805861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,18.88*40
2025-08-01T12:15:35.8802015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,18.94*4D
2025-08-01T12:15:36.8806040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,18.84*44
2025-08-01T12:15:37.8802301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,18.69*4B
2025-08-01T12:15:38.8800306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,18.72*41
2025-08-01T12:15:39.8806305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,18.78*41
2025-08-01T12:15:40.8801802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,18.69*44
2025-08-01T12:15:41.8801835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,18.69*4C
2025-08-01T12:15:42.8798790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,18.78*4D
2025-08-01T12:15:43.8805877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,18.84*48
2025-08-01T12:15:44.8806830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,18.81*4A
2025-08-01T12:15:45.8801614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,18.68*69
2025-08-01T12:15:46.8837258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,18.61*43
2025-08-01T12:15:47.8804428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,18.70*6D
2025-08-01T12:15:48.8814843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,18.80*4A
2025-08-01T12:15:49.8807277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,18.79*40
2025-08-01T12:15:50.8801898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,18.82*43
2025-08-01T12:15:51.8777561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,18.87*49
2025-08-01T12:15:52.8804767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,18.91*45
2025-08-01T12:15:53.8798756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,18.94*4B
2025-08-01T12:15:54.8806186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,18.93*63
2025-08-01T12:15:55.8807324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,18.92*48
2025-08-01T12:15:56.8803136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,18.97*4A
2025-08-01T12:15:57.8804702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,19.02*46
2025-08-01T12:15:58.8803160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,19.05*41
2025-08-01T12:15:59.8800615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,19.00*47
2025-08-01T12:16:00.8799289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,18.97*48
2025-08-01T12:16:01.8805505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,19.04*49
2025-08-01T12:16:02.8801452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,19.07*4D
2025-08-01T12:16:03.8798686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,18.95*44
2025-08-01T12:16:04.8804848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,18.89*46
2025-08-01T12:16:05.8799374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,18.93*4B
2025-08-01T12:16:06.8797590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,18.92*44
2025-08-01T12:16:07.8804091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,18.82*40
2025-08-01T12:16:08.8799669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,18.79*43
2025-08-01T12:16:09.8800940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,18.84*4B
2025-08-01T12:16:10.8797683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,18.81*4D
2025-08-01T12:16:11.8804386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,18.61*61
2025-08-01T12:16:12.8806928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,18.44*6A
2025-08-01T12:16:13.8804805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,18.39*47
2025-08-01T12:16:14.8827185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,18.41*4A
2025-08-01T12:16:15.8808692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,18.42*4B
2025-08-01T12:16:16.8803419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,18.41*46
2025-08-01T12:16:17.8800425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,18.39*68
2025-08-01T12:16:18.8806706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,18.36*4D
2025-08-01T12:16:19.8801073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,18.28*49
2025-08-01T12:16:20.8808989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,18.08*49
2025-08-01T12:16:21.8802966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,17.92*44
2025-08-01T12:16:22.8821594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,17.99*45
2025-08-01T12:16:23.8800577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,18.24*47
2025-08-01T12:16:24.8830823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,18.31*40
2025-08-01T12:16:25.8807138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,18.07*47
2025-08-01T12:16:26.8803269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,17.82*44
2025-08-01T12:16:27.8798919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,17.79*69
2025-08-01T12:16:28.8804054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,17.88*4E
2025-08-01T12:16:29.8801106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,17.92*4B
2025-08-01T12:16:30.8807381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,17.85*41
2025-08-01T12:16:31.8803373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,17.76*48
2025-08-01T12:16:32.8799454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,17.67*4A
2025-08-01T12:16:33.8804381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,17.67*49
2025-08-01T12:16:34.8801248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,17.72*4F
2025-08-01T12:16:35.8805933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,17.69*45
2025-08-01T12:16:36.8802246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,17.53*4A
2025-08-01T12:16:37.8798402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,17.41*43
2025-08-01T12:16:38.8804187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,17.44*4A
2025-08-01T12:16:39.8799965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,17.51*43
2025-08-01T12:16:40.8807270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,17.56*40
2025-08-01T12:16:41.8829837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,17.58*6D
2025-08-01T12:16:42.8797255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,17.53*65
2025-08-01T12:16:43.8798762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,17.43*43
2025-08-01T12:16:44.8805674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,17.24*49
2025-08-01T12:16:45.8799934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,17.19*42
2025-08-01T12:16:46.8806875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,17.35*4F
2025-08-01T12:16:47.8803238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,17.49*42
2025-08-01T12:16:48.8815144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,17.46*6E
2025-08-01T12:16:49.8804614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,17.41*60
2025-08-01T12:16:50.8797540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,17.38*44
2025-08-01T12:16:51.8805891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,17.34*48
2025-08-01T12:16:52.8799673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,17.25*4A
2025-08-01T12:16:53.8805858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,17.24*47
2025-08-01T12:16:54.8807287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,17.31*4D
2025-08-01T12:16:55.8801789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,17.31*48
2025-08-01T12:16:56.8830854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,17.23*61
2025-08-01T12:16:57.8804432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,17.25*62
2025-08-01T12:16:58.8800049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,17.32*48
2025-08-01T12:16:59.8806050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,17.28*4D
2025-08-01T12:17:00.8802419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,17.14*42
2025-08-01T12:17:01.8798598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,17.09*4D
2025-08-01T12:17:02.8827753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,17.12*4C
2025-08-01T12:17:03.8800227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,17.15*4D
2025-08-01T12:17:04.8807026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,17.14*49
2025-08-01T12:17:05.8805550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,17.15*63
2025-08-01T12:17:06.8800423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,17.18*6A
2025-08-01T12:17:07.8805827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,17.16*4F
2025-08-01T12:17:08.8801644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,17.14*41
2025-08-01T12:17:09.8802552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,17.14*4D
2025-08-01T12:17:10.8798514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,17.07*4F
2025-08-01T12:17:11.8804326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,16.90*4E
2025-08-01T12:17:12.8801907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,16.78*47
2025-08-01T12:17:13.8800034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,16.87*44
2025-08-01T12:17:14.8804777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,17.13*41
2025-08-01T12:17:15.8801108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,17.27*41
2025-08-01T12:17:16.8808672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,17.14*43
2025-08-01T12:17:17.8803477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,16.88*49
2025-08-01T12:17:18.8799324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,16.76*61
2025-08-01T12:17:19.8799309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,16.87*43
2025-08-01T12:17:20.8805349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,17.00*4B
2025-08-01T12:17:21.8801100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,16.99*4A
2025-08-01T12:17:22.8807084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,17.00*4B
2025-08-01T12:17:23.8821015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,17.00*42
2025-08-01T12:17:24.8800259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,16.91*4C
2025-08-01T12:17:25.8805151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,16.77*4E
2025-08-01T12:17:26.8801555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,16.75*4F
2025-08-01T12:17:27.8807237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,16.75*4E
2025-08-01T12:17:28.8806915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,16.66*4C
2025-08-01T12:17:29.8804372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,16.60*4F
2025-08-01T12:17:30.8799695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,16.72*4C
2025-08-01T12:17:31.8804106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,16.90*42
2025-08-01T12:17:32.8801050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,16.90*49
2025-08-01T12:17:33.8807376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,16.76*6B
2025-08-01T12:17:34.8802540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,16.69*64
2025-08-01T12:17:35.8799568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,16.74*40
2025-08-01T12:17:36.8806694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,16.87*49
2025-08-01T12:17:37.8800719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,16.97*4F
2025-08-01T12:17:38.8801841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,16.99*43
2025-08-01T12:17:39.8802195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,17.02*69
2025-08-01T12:17:40.8798630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,17.05*65
2025-08-01T12:17:41.8805045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,17.07*41
2025-08-01T12:17:42.8798656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,17.13*4D
2025-08-01T12:17:43.8804930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,17.23*48
2025-08-01T12:17:44.8844883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,17.26*40
2025-08-01T12:17:45.8807519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,17.37*4E
2025-08-01T12:17:46.8810899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,17.59*47
2025-08-01T12:17:47.8803151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,17.70*4E
2025-08-01T12:17:48.8799921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,17.56*4D
2025-08-01T12:17:49.8807066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,17.38*69
2025-08-01T12:17:50.8802729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,17.37*4B
2025-08-01T12:17:51.8806995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,17.59*4A
2025-08-01T12:17:52.8803047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.24,17.76*46
2025-08-01T12:17:53.8799537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,17.74*49
2025-08-01T12:17:54.8805381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,17.68*60
2025-08-01T12:17:55.8799787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,17.69*6A
2025-08-01T12:17:56.8799626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,17.65*4D
2025-08-01T12:17:57.8794201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,17.58*4C
2025-08-01T12:17:58.8799414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,17.69*43
2025-08-01T12:17:59.8808557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,17.88*43
2025-08-01T12:18:00.8832684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,17.93*48
2025-08-01T12:18:01.8798790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,17.91*6B
2025-08-01T12:18:02.8800222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,17.90*69
2025-08-01T12:18:03.8806793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,17.89*4C
2025-08-01T12:18:04.8805853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,17.85*45
2025-08-01T12:18:05.8840989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,17.86*42
2025-08-01T12:18:06.8798412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,17.99*48
2025-08-01T12:18:07.8825349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,18.13*49
2025-08-01T12:18:08.8799316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,18.21*46
2025-08-01T12:18:09.8806018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,18.20*46
2025-08-01T12:18:10.8801351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,18.24*4C
2025-08-01T12:18:11.8806421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,18.34*45
2025-08-01T12:18:12.8826482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,18.38*44
2025-08-01T12:18:13.8798812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,18.28*49
2025-08-01T12:18:14.8806889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,18.22*4E
2025-08-01T12:18:15.8801595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,18.30*41
2025-08-01T12:18:16.8808457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,18.35*4F
2025-08-01T12:18:17.8804053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,18.24*44
2025-08-01T12:18:18.8899497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,18.19*4E
2025-08-01T12:18:19.8801348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,18.25*44
2025-08-01T12:18:20.8806482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,18.32*43
2025-08-01T12:18:21.8806260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,18.31*67
2025-08-01T12:18:22.8802648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,18.21*6F
2025-08-01T12:18:23.8897625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,18.25*4E
2025-08-01T12:18:24.8808275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,18.32*4F
2025-08-01T12:18:25.8800836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,18.30*43
2025-08-01T12:18:26.8808121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,18.24*6E
2025-08-01T12:18:27.8803844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,18.15*6D
2025-08-01T12:18:28.8815237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,18.13*43
2025-08-01T12:18:29.8924077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,18.19*4D
2025-08-01T12:18:30.8805555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,18.21*48
2025-08-01T12:18:31.8799928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,18.19*4B
2025-08-01T12:18:32.8799425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,18.16*4F
2025-08-01T12:18:33.8798894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,18.15*4B
2025-08-01T12:18:34.8804823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,18.19*43
2025-08-01T12:18:35.8901264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,18.12*43
2025-08-01T12:18:36.8806952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,17.90*44
2025-08-01T12:18:37.8803380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,17.76*62
2025-08-01T12:18:38.8798059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,17.89*4B
2025-08-01T12:18:39.8804511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,18.10*46
2025-08-01T12:18:40.8899761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,18.19*49
2025-08-01T12:18:41.8806182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,18.17*45
2025-08-01T12:18:42.8801752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,17.99*6B
2025-08-01T12:18:43.8798152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,17.77*4B
2025-08-01T12:18:44.8805672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,17.72*6A
2025-08-01T12:18:45.8898990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,17.90*4A
2025-08-01T12:18:46.8805942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,18.00*48
2025-08-01T12:18:47.8832217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,17.94*4E
2025-08-01T12:18:48.8834940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,17.88*65
2025-08-01T12:18:49.8805779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,17.86*49
2025-08-01T12:18:50.8836489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,17.78*44
2025-08-01T12:18:51.8805296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,17.76*4C
2025-08-01T12:18:52.8806845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,17.86*42
2025-08-01T12:18:53.8801135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,17.90*46
2025-08-01T12:18:54.8807170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,17.83*41
2025-08-01T12:18:55.8808478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,17.76*4A
2025-08-01T12:18:56.8902530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,17.81*47
2025-08-01T12:18:57.8896873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,17.82*45
2025-08-01T12:18:58.8805014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,17.77*43
2025-08-01T12:18:59.8801236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,17.79*43
2025-08-01T12:19:00.8906712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,17.90*41
2025-08-01T12:19:01.8901756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,17.90*4A
2025-08-01T12:19:02.8898250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,17.84*44
2025-08-01T12:19:03.8807314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,17.91*46
2025-08-01T12:19:04.8901030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,18.06*44
2025-08-01T12:19:05.8905909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,17.97*4D
2025-08-01T12:19:06.8904537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,17.78*48
2025-08-01T12:19:07.8898087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,17.73*48
2025-08-01T12:19:08.8803578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,17.89*4D
2025-08-01T12:19:09.8899599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,18.04*49
2025-08-01T12:19:10.8907925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,18.06*42
2025-08-01T12:19:11.8802607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,18.01*6B
2025-08-01T12:19:12.8799281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,17.96*65
2025-08-01T12:19:13.8805674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,17.89*45
2025-08-01T12:19:14.8899601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,17.90*47
2025-08-01T12:19:15.8904561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,18.01*43
2025-08-01T12:19:16.8903668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,18.01*41
2025-08-01T12:19:17.8899358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,17.82*41
2025-08-01T12:19:18.8797530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,17.75*62
2025-08-01T12:19:19.8983723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,17.89*46
2025-08-01T12:19:20.8905650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,18.02*4B
2025-08-01T12:19:21.8906064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,17.94*4E
2025-08-01T12:19:22.8903435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,17.81*44
2025-08-01T12:19:23.8799657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,17.86*6E
2025-08-01T12:19:24.8805980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,17.92*44
2025-08-01T12:19:25.8901605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,17.83*4E
2025-08-01T12:19:26.8925486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,17.71*4E
2025-08-01T12:19:27.8902343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,17.74*46
2025-08-01T12:19:28.8900225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,17.73*4C
2025-08-01T12:19:29.8848411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,17.73*4D
2025-08-01T12:19:30.8804785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,17.83*41
2025-08-01T12:19:31.8901109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,17.83*43
2025-08-01T12:19:32.8907221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,17.65*48
2025-08-01T12:19:33.8902701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,17.59*61
2025-08-01T12:19:34.8930135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,17.73*4D
2025-08-01T12:19:35.8898529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,17.84*44
2025-08-01T12:19:36.8940585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,17.77*4C
2025-08-01T12:19:37.8901341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,17.68*47
2025-08-01T12:19:38.8907306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,17.67*4B
2025-08-01T12:19:39.8902153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,17.71*4F
2025-08-01T12:19:40.8899486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,17.71*49
2025-08-01T12:19:41.8805492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,17.65*41
2025-08-01T12:19:42.8901688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,17.60*49
2025-08-01T12:19:43.8906052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,17.61*45
2025-08-01T12:19:44.8903872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,17.67*43
2025-08-01T12:19:45.8898297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,17.73*4A
2025-08-01T12:19:46.8899229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,17.78*45
2025-08-01T12:19:47.8904849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,17.79*4E
2025-08-01T12:19:48.8806326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,17.64*6B
2025-08-01T12:19:49.8801443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,17.47*63
2025-08-01T12:19:50.8907209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,17.40*49
2025-08-01T12:19:51.8902974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.65,17.46*47
2025-08-01T12:19:52.8898354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,17.70*45
2025-08-01T12:19:53.8905616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,17.84*40
2025-08-01T12:19:54.8800832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,17.79*65
2025-08-01T12:19:55.8806749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,17.72*62
2025-08-01T12:19:56.8903771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,17.59*42
2025-08-01T12:19:57.8897946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,17.50*4B
2025-08-01T12:19:58.8904651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,17.55*4B
2025-08-01T12:19:59.8901745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,17.68*44
2025-08-01T12:20:00.8903791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,17.80*42
2025-08-01T12:20:01.8899800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,17.84*40
2025-08-01T12:20:02.8906827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,17.80*46
2025-08-01T12:20:03.8900679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,17.72*46
2025-08-01T12:20:04.8896324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,17.64*4C
2025-08-01T12:20:05.8904391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,17.57*48
2025-08-01T12:20:06.8899962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,17.58*4A
2025-08-01T12:20:07.8906032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,17.57*4F
2025-08-01T12:20:08.8900828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,17.60*4D
2025-08-01T12:20:09.8897051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,17.77*40
2025-08-01T12:20:10.8903670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,17.91*4C
2025-08-01T12:20:11.8899789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,17.79*41
2025-08-01T12:20:12.8807431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,17.58*4F
2025-08-01T12:20:13.8899847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,17.54*46
2025-08-01T12:20:14.8907138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,17.58*46
2025-08-01T12:20:15.8902983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,17.50*4E
2025-08-01T12:20:16.8898355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,17.41*4E
2025-08-01T12:20:17.8904287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,17.55*46
2025-08-01T12:20:18.8913105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,17.77*4D
2025-08-01T12:20:19.8908068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,17.77*40
2025-08-01T12:20:20.8903009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,17.46*65
2025-08-01T12:20:21.8856969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,17.21*65
2025-08-01T12:20:22.8904286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,17.35*46
2025-08-01T12:20:23.8899123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,17.67*4B
2025-08-01T12:20:24.8906058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,17.83*45
2025-08-01T12:20:25.8904047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,17.78*62
2025-08-01T12:20:26.8898747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,17.66*62
2025-08-01T12:20:27.8904609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,17.55*4B
2025-08-01T12:20:28.8900276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,17.63*4A
2025-08-01T12:20:29.8907337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,17.90*45
2025-08-01T12:20:30.8902384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,18.08*47
2025-08-01T12:20:31.8903803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,18.07*6C
2025-08-01T12:20:32.8903427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,18.01*45
2025-08-01T12:20:33.8899801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,17.95*48
2025-08-01T12:20:34.8899209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,17.97*4C
2025-08-01T12:20:35.8907300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,18.08*4C
2025-08-01T12:20:36.8903507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,18.17*45
2025-08-01T12:20:37.8901831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,18.21*43
2025-08-01T12:20:38.8897860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,18.22*40
2025-08-01T12:20:39.8903285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,18.25*45
2025-08-01T12:20:40.8845117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,18.25*47
2025-08-01T12:20:41.8905825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,18.23*45
2025-08-01T12:20:42.8902037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,18.20*49
2025-08-01T12:20:43.8896847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,18.17*4B
2025-08-01T12:20:44.8842295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,18.22*41
2025-08-01T12:20:45.8899507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,18.31*43
2025-08-01T12:20:46.8965012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,18.40*43
2025-08-01T12:20:47.8900903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,18.36*6D
2025-08-01T12:20:48.8896700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,18.18*63
2025-08-01T12:20:49.8902780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,18.13*43
2025-08-01T12:20:50.8898543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,18.22*4E
2025-08-01T12:20:51.8905399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,18.35*4C
2025-08-01T12:20:52.8901636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,18.45*43
2025-08-01T12:20:53.8907696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,18.43*4B
2025-08-01T12:20:54.8902611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,18.30*6A
2025-08-01T12:20:55.8905097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,18.24*69
2025-08-01T12:20:56.8900446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,18.24*4F
2025-08-01T12:20:57.8903945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,18.26*49
2025-08-01T12:20:58.8899938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,18.26*42
2025-08-01T12:20:59.8905343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,18.26*4C
2025-08-01T12:21:00.8904006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,18.19*4F
2025-08-01T12:21:01.8909397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,18.04*4A
2025-08-01T12:21:02.8905701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,17.93*43
2025-08-01T12:21:03.8900782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,18.08*49
2025-08-01T12:21:04.8907173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,18.19*49
2025-08-01T12:21:05.8902064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,18.09*4D
2025-08-01T12:21:06.8897063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,17.96*46
2025-08-01T12:21:07.8907385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,17.96*46
2025-08-01T12:21:08.8902807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,17.98*43
2025-08-01T12:21:09.8900096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,17.92*49
2025-08-01T12:21:10.8904211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,17.79*4E
2025-08-01T12:21:11.8901008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,17.75*4F
2025-08-01T12:21:12.8906244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,17.85*46
2025-08-01T12:21:13.8902399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,17.97*4B
2025-08-01T12:21:14.8877823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,17.93*40
2025-08-01T12:21:15.8905284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,17.78*6A
2025-08-01T12:21:16.8900191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,17.71*46
2025-08-01T12:21:17.8906923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,17.73*48
2025-08-01T12:21:18.8903635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,17.72*4F
2025-08-01T12:21:19.8906330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,17.68*42
2025-08-01T12:21:20.8902389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,17.73*61
2025-08-01T12:21:21.8898183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,17.77*6E
2025-08-01T12:21:22.8903530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,17.69*4C
2025-08-01T12:21:23.8900261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,17.54*4C
2025-08-01T12:21:24.8906336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,17.45*43
2025-08-01T12:21:25.8902716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,17.45*47
2025-08-01T12:21:26.8897790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,17.53*4E
2025-08-01T12:21:27.8904976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,17.63*4D
2025-08-01T12:21:28.8899624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,17.64*47
2025-08-01T12:21:29.8905965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,17.55*4B
2025-08-01T12:21:30.8896448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,17.41*4D
2025-08-01T12:21:31.8903271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,17.36*67
2025-08-01T12:21:32.8898877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,17.52*48
2025-08-01T12:21:33.8905276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,17.60*49
2025-08-01T12:21:34.8900510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,17.56*4F
2025-08-01T12:21:35.8907536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,17.58*40
2025-08-01T12:21:36.8903296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,17.61*41
2025-08-01T12:21:37.8898502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,17.50*48
2025-08-01T12:21:38.8907147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,17.45*4F
2025-08-01T12:21:39.8902354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,17.55*4F
2025-08-01T12:21:40.8897625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,17.68*47
2025-08-01T12:21:41.8904079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,17.71*49
2025-08-01T12:21:42.8900505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,17.70*41
2025-08-01T12:21:43.8906707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,17.62*42
2025-08-01T12:21:44.8905646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,17.51*4C
2025-08-01T12:21:45.8902935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,17.49*45
2025-08-01T12:21:46.8898898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,17.64*4B
2025-08-01T12:21:47.8904267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,17.82*48
2025-08-01T12:21:48.8899567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,17.80*44
2025-08-01T12:21:49.8905528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,17.63*61
2025-08-01T12:21:50.8938476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,17.54*4A
2025-08-01T12:21:51.8907593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,17.47*40
2025-08-01T12:21:52.8904121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,17.51*4E
2025-08-01T12:21:53.8904820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,17.64*4F
2025-08-01T12:21:54.8898548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,17.69*4F
2025-08-01T12:21:55.8918252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,17.53*63
2025-08-01T12:21:56.8900297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,17.38*66
2025-08-01T12:21:57.8906696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,17.43*46
2025-08-01T12:21:58.8969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,17.50*40
2025-08-01T12:21:59.8896743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,17.49*46
2025-08-01T12:22:00.8904549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,17.46*49
2025-08-01T12:22:01.8899889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,17.46*49
2025-08-01T12:22:02.8905802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,17.51*44
2025-08-01T12:22:03.8907167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,17.55*49
2025-08-01T12:22:04.8902443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,17.45*4D
2025-08-01T12:22:05.8903739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,17.27*49
2025-08-01T12:22:06.8899595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,17.17*4C
2025-08-01T12:22:07.8904147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,17.35*46
2025-08-01T12:22:08.8899426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,17.60*4A
2025-08-01T12:22:09.8907119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,17.69*46
2025-08-01T12:22:10.8898406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,17.64*63
2025-08-01T12:22:11.8905625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,17.58*44
2025-08-01T12:22:12.8902080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,17.56*46
2025-08-01T12:22:13.8908281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,17.53*4F
2025-08-01T12:22:14.8902697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,17.54*43
2025-08-01T12:22:15.8898507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,17.66*4A
2025-08-01T12:22:16.8904564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,17.79*47
2025-08-01T12:22:17.8901852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,17.87*4F
2025-08-01T12:22:18.8907075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,17.83*44
2025-08-01T12:22:19.8902433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,17.80*42
2025-08-01T12:22:20.8898690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,17.85*45
2025-08-01T12:22:21.8905125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,17.84*4A
2025-08-01T12:22:22.8899531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,17.84*47
2025-08-01T12:22:23.8907369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,17.90*4E
2025-08-01T12:22:24.8902164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,17.98*42
2025-08-01T12:22:25.8898058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,18.01*40
2025-08-01T12:22:26.8904464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,18.00*6B
2025-08-01T12:22:27.8899641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,18.07*63
2025-08-01T12:22:28.8907540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,18.14*46
2025-08-01T12:22:29.8902248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,18.07*4E
2025-08-01T12:22:30.8897728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,17.93*4B
2025-08-01T12:22:31.8950691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,17.95*47
2025-08-01T12:22:32.8899917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,18.10*44
2025-08-01T12:22:33.8907016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,18.12*42
2025-08-01T12:22:34.8903260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,18.07*43
2025-08-01T12:22:35.8898251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,18.12*6F
2025-08-01T12:22:36.8904346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,18.19*4B
2025-08-01T12:22:37.8899904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,18.14*43
2025-08-01T12:22:38.8904553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,18.02*43
2025-08-01T12:22:39.8901341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,17.97*6E
2025-08-01T12:22:40.8896886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,18.03*43
2025-08-01T12:22:41.8904413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,18.16*42
2025-08-01T12:22:42.8899018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,18.21*48
2025-08-01T12:22:43.8905869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,18.10*4A
2025-08-01T12:22:44.8902193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,18.01*61
2025-08-01T12:22:45.8897791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,17.98*68
2025-08-01T12:22:46.8903250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,17.87*4A
2025-08-01T12:22:47.8899999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,17.82*4E
2025-08-01T12:22:48.8905595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,17.88*4C
2025-08-01T12:22:49.8901712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,17.87*4F
2025-08-01T12:22:50.8902746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,17.85*4D
2025-08-01T12:22:51.8899593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,17.90*44
2025-08-01T12:22:52.8905570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,17.89*4A
2025-08-01T12:22:53.8903252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,17.84*40
2025-08-01T12:22:54.8898952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,17.76*48
2025-08-01T12:22:55.8897434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,17.73*4F
2025-08-01T12:22:56.8903433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,17.79*48
2025-08-01T12:22:57.8899587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,17.89*4B
2025-08-01T12:22:58.8906909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,17.95*44
2025-08-01T12:22:59.8901324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,17.94*4A
2025-08-01T12:23:00.8903897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,17.86*40
2025-08-01T12:23:01.8898741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,17.78*41
2025-08-01T12:23:02.8905122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,17.81*49
2025-08-01T12:23:03.8901348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,17.98*4E
2025-08-01T12:23:04.8907844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,18.10*47
2025-08-01T12:23:05.8903964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,18.08*68
2025-08-01T12:23:06.8922326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,17.97*6A
2025-08-01T12:23:07.8905197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,17.88*4A
2025-08-01T12:23:08.8904805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,17.90*43
2025-08-01T12:23:09.8899401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,17.93*45
2025-08-01T12:23:10.8906758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,17.85*41
2025-08-01T12:23:11.8903386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,17.79*47
2025-08-01T12:23:12.8898275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,17.82*4A
2025-08-01T12:23:13.8904888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,17.85*43
2025-08-01T12:23:14.8900528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,17.77*40
2025-08-01T12:23:15.8906443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,17.73*44
2025-08-01T12:23:16.8903706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,17.70*42
2025-08-01T12:23:17.8898269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,17.62*4D
2025-08-01T12:23:18.8905344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,17.49*47
2025-08-01T12:23:19.8900764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,17.43*4C
2025-08-01T12:23:20.8907036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,17.52*4B
2025-08-01T12:23:21.8902558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,17.53*40
2025-08-01T12:23:22.8897754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,17.45*4D
2025-08-01T12:23:23.8904501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,17.42*46
2025-08-01T12:23:24.8899559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,17.46*4B
2025-08-01T12:23:25.8904943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,17.41*4A
2025-08-01T12:23:26.8900793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,17.38*46
2025-08-01T12:23:27.8903345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,17.42*4C
2025-08-01T12:23:28.8898367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,17.49*48
2025-08-01T12:23:29.8905567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,17.49*46
2025-08-01T12:23:30.8905769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,17.47*4A
2025-08-01T12:23:31.8896885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,17.46*4B
2025-08-01T12:23:32.8904611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,17.50*46
2025-08-01T12:23:33.8899647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,17.53*4B
2025-08-01T12:23:34.8897567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,17.55*46
2025-08-01T12:23:35.8904787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,17.59*4A
2025-08-01T12:23:36.8899835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,17.63*4B
2025-08-01T12:23:37.8905588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,17.61*48
2025-08-01T12:23:38.8901081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,17.61*48
2025-08-01T12:23:39.8899129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,17.61*44
2025-08-01T12:23:40.8904618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,17.57*40
2025-08-01T12:23:41.8899273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,17.55*49
2025-08-01T12:23:42.8905206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,17.59*48
2025-08-01T12:23:43.8900911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,17.64*4E
2025-08-01T12:23:44.8897356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,17.59*4E
2025-08-01T12:23:45.8902924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,17.56*4B
2025-08-01T12:23:46.8898805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,17.61*4A
2025-08-01T12:23:47.8907041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,17.64*41
2025-08-01T12:23:48.8900028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,17.61*49
2025-08-01T12:23:49.8908502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,17.57*43
2025-08-01T12:23:50.8931265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,17.60*6B
2025-08-01T12:23:51.8898170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,17.64*47
2025-08-01T12:23:52.8904773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,17.60*4F
2025-08-01T12:23:53.8906304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,17.54*4B
2025-08-01T12:23:54.8897422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,17.51*49
2025-08-01T12:23:55.8903117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,17.55*4C
2025-08-01T12:23:56.8898539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,17.61*43
2025-08-01T12:23:57.8905779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,17.67*4E
2025-08-01T12:23:58.8901177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,17.63*4C
2025-08-01T12:23:59.8907498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,17.54*48
2025-08-01T12:24:00.8903389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,17.45*40
2025-08-01T12:24:01.8903229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,17.41*46
2025-08-01T12:24:02.8899095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,17.45*4B
2025-08-01T12:24:03.8898969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,17.45*44
2025-08-01T12:24:04.8905203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,17.46*42
2025-08-01T12:24:05.8897437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,17.56*45
2025-08-01T12:24:06.8903545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,17.56*43
2025-08-01T12:24:07.8900017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,17.42*61
2025-08-01T12:24:08.8898972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,17.27*4C
2025-08-01T12:24:09.8905349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,17.33*42
2025-08-01T12:24:10.8901270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,17.45*45
2025-08-01T12:24:11.8896674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,17.41*4F
2025-08-01T12:24:12.8903772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,17.28*6E
2025-08-01T12:24:13.8899259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,17.20*67
2025-08-01T12:24:14.8905335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,17.23*4D
2025-08-01T12:24:15.8901259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,17.26*4C
2025-08-01T12:24:16.8906670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,17.29*47
2025-08-01T12:24:17.8903060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,17.38*44
2025-08-01T12:24:18.8898338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,17.38*4A
2025-08-01T12:24:19.8905994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,17.23*6C
2025-08-01T12:24:20.8900257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,17.01*67
2025-08-01T12:24:21.8908132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,16.98*4C
2025-08-01T12:24:22.8902968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,17.17*48
2025-08-01T12:24:23.8900050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,17.26*4B
2025-08-01T12:24:24.8975384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,17.19*4E
2025-08-01T12:24:25.8905130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,17.16*66
2025-08-01T12:24:26.8899419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,17.16*47
2025-08-01T12:24:27.8906833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,17.13*46
2025-08-01T12:24:28.8905045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,17.16*42
2025-08-01T12:24:29.8900890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,17.19*4F
2025-08-01T12:24:30.8907446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,17.13*49
2025-08-01T12:24:31.8902794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,17.04*44
2025-08-01T12:24:32.8900044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,17.05*43
2025-08-01T12:24:33.8898504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,17.16*4E
2025-08-01T12:24:34.8905404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,17.15*4A
2025-08-01T12:24:35.8899840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,17.16*4B
2025-08-01T12:24:36.8906904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,17.16*6F
2025-08-01T12:24:37.8902462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,17.16*41
2025-08-01T12:24:38.8898256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,17.17*4B
2025-08-01T12:24:39.8904964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,17.17*4B
2025-08-01T12:24:40.8900521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,17.10*45
2025-08-01T12:24:41.8916372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,17.05*4C
2025-08-01T12:24:42.8902201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,17.07*44
2025-08-01T12:24:43.8897645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,17.21*4E
2025-08-01T12:24:44.8903885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,17.28*42
2025-08-01T12:24:45.8898497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,17.18*40
2025-08-01T12:24:46.8905816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,17.12*43
2025-08-01T12:24:47.8901416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,17.21*49
2025-08-01T12:24:48.8900233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,17.30*48
2025-08-01T12:24:49.8906264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,17.31*47
2025-08-01T12:24:50.8901384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,17.25*4A
2025-08-01T12:24:51.8897747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,17.25*44
2025-08-01T12:24:52.8904790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,17.30*48
2025-08-01T12:24:53.8899194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,17.33*4D
2025-08-01T12:24:54.8933159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,17.33*41
2025-08-01T12:24:55.8905861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,17.37*46
2025-08-01T12:24:56.8903699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,17.43*49
2025-08-01T12:24:57.8898535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,17.47*4B
2025-08-01T12:24:58.8904797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,17.46*46
2025-08-01T12:24:59.8899486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,17.43*46
2025-08-01T12:25:00.8906326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,17.43*46
2025-08-01T12:25:01.8904037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,17.50*4D
2025-08-01T12:25:02.8897881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,17.58*47
2025-08-01T12:25:03.8903759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,17.56*44
2025-08-01T12:25:04.8899230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,17.54*4D
2025-08-01T12:25:05.8906907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,17.62*4B
2025-08-01T12:25:06.8902817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,17.75*4A
2025-08-01T12:25:07.8899121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,17.87*44
2025-08-01T12:25:08.8905017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,17.86*46
2025-08-01T12:25:09.8901871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,17.72*4F
2025-08-01T12:25:10.8907795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,17.69*41
2025-08-01T12:25:11.8903561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,17.85*46
2025-08-01T12:25:12.8898575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,18.05*43
2025-08-01T12:25:13.8905659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,18.11*46
2025-08-01T12:25:14.8900168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,18.07*46
2025-08-01T12:25:15.8906053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,18.03*49
2025-08-01T12:25:16.8896496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,18.02*45
2025-08-01T12:25:17.8903130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,17.98*4F
2025-08-01T12:25:18.8898834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,17.98*4A
2025-08-01T12:25:19.8905793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,18.03*4A
2025-08-01T12:25:20.8901274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,18.14*40
2025-08-01T12:25:21.8905790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,18.29*4D
2025-08-01T12:25:22.8903368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,18.38*4D
2025-08-01T12:25:23.8898623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,18.35*42
2025-08-01T12:25:24.8900033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,18.30*49
2025-08-01T12:25:25.8906108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,18.35*4C
2025-08-01T12:25:26.8903937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,18.45*4E
2025-08-01T12:25:27.8899066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,18.51*46
2025-08-01T12:25:28.8905193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,18.50*4E
2025-08-01T12:25:29.8900379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,18.46*47
2025-08-01T12:25:30.8907759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,18.51*42
2025-08-01T12:25:31.8901762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,18.63*40
2025-08-01T12:25:32.8901241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,18.67*42
2025-08-01T12:25:33.8906737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,18.74*48
2025-08-01T12:25:34.8900154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,18.82*41
2025-08-01T12:25:35.8906819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,18.85*4E
2025-08-01T12:25:36.8902235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,18.85*43
2025-08-01T12:25:37.8905615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,18.84*48
2025-08-01T12:25:38.8902699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,18.81*4D
2025-08-01T12:25:39.8906415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,18.84*4C
2025-08-01T12:25:40.8904039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,18.95*4A
2025-08-01T12:25:41.8898888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,19.00*41
2025-08-01T12:25:42.8903805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,18.90*4D
2025-08-01T12:25:43.8900999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,18.79*4D
2025-08-01T12:25:44.8907606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,18.80*44
2025-08-01T12:25:45.8898214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,18.82*4F
2025-08-01T12:25:46.8903933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,18.87*4F
2025-08-01T12:25:47.8899288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,18.96*4B
2025-08-01T12:25:48.8933969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,18.99*43
2025-08-01T12:25:49.8905208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,18.89*44
2025-08-01T12:25:50.8900309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,18.72*46
2025-08-01T12:25:51.8908363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,18.72*40
2025-08-01T12:25:52.8903373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,18.86*4E
2025-08-01T12:25:53.8905637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,18.85*42
2025-08-01T12:25:54.8900681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,18.66*6A
2025-08-01T12:25:55.8906912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,18.49*6A
2025-08-01T12:25:56.8904711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,18.47*47
2025-08-01T12:25:57.8899428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,18.53*4F
2025-08-01T12:25:58.8904546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,18.64*47
2025-08-01T12:25:59.8901201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,18.70*47
2025-08-01T12:26:00.8900782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,18.71*60
2025-08-01T12:26:01.8907169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.97,18.54*66
2025-08-01T12:26:02.8901721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,18.31*63
2025-08-01T12:26:03.8898901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,18.21*46
2025-08-01T12:26:04.8905040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,18.24*41
2025-08-01T12:26:05.8899736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,18.39*47
2025-08-01T12:26:06.8906573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,18.50*44
2025-08-01T12:26:07.8901683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,18.47*4F
2025-08-01T12:26:08.8898805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,18.28*60
2025-08-01T12:26:09.8903924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,18.12*44
2025-08-01T12:26:10.8898898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,18.18*4D
2025-08-01T12:26:11.8905585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,18.35*4D
2025-08-01T12:26:12.8901134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,18.37*4D
2025-08-01T12:26:13.8898008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,18.26*6D
2025-08-01T12:26:14.8904530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,18.18*6D
2025-08-01T12:26:15.8900166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,18.17*47
2025-08-01T12:26:16.8907250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,18.22*47
2025-08-01T12:26:17.8902130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,18.29*49
2025-08-01T12:26:18.9008786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,18.24*4C
2025-08-01T12:26:19.8899208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,18.26*40
2025-08-01T12:26:20.8905199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,18.36*4A
2025-08-01T12:26:21.8999409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,18.28*44
2025-08-01T12:26:22.8907054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,18.02*4E
2025-08-01T12:26:23.8903991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,17.90*44
2025-08-01T12:26:24.8997738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,18.04*45
2025-08-01T12:26:25.8905168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,18.25*43
2025-08-01T12:26:26.8999247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,18.26*4C
2025-08-01T12:26:27.8908237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,18.14*65
2025-08-01T12:26:28.8902509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,18.05*42
2025-08-01T12:26:29.9001702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,18.09*49
2025-08-01T12:26:30.8997415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,18.09*45
2025-08-01T12:26:31.9000162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,18.01*45
2025-08-01T12:26:32.8908794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,18.05*66
2025-08-01T12:26:33.8902798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,18.20*4C
2025-08-01T12:26:34.8998006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,18.29*46
2025-08-01T12:26:35.8906329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,18.24*48
2025-08-01T12:26:36.8905866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,18.16*4D
2025-08-01T12:26:37.8999099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,18.22*4F
2025-08-01T12:26:38.8947052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,18.34*4C
2025-08-01T12:26:39.9001566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,18.34*47
2025-08-01T12:26:40.8998475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,18.22*4B
2025-08-01T12:26:41.8904768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,18.15*64
2025-08-01T12:26:42.8998942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,18.20*46
2025-08-01T12:26:43.8908020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,18.23*4A
2025-08-01T12:26:44.9000996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,18.21*42
2025-08-01T12:26:45.8897605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,18.19*42
2025-08-01T12:26:46.8905286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,18.19*42
2025-08-01T12:26:47.9000577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,18.18*4B
2025-08-01T12:26:48.9004974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,18.18*42
2025-08-01T12:26:49.8997728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,18.16*47
2025-08-01T12:26:50.9005290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,18.07*48
2025-08-01T12:26:51.8999958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,18.06*44
2025-08-01T12:26:52.8906290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,18.13*48
2025-08-01T12:26:53.8902701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,18.10*4C
2025-08-01T12:26:54.8898292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,18.04*47
2025-08-01T12:26:55.9006067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,18.07*49
2025-08-01T12:26:56.9007406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,18.20*4A
2025-08-01T12:26:57.9003374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,18.33*44
2025-08-01T12:26:58.9004362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,18.31*44
2025-08-01T12:26:59.8999234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,18.22*47
2025-08-01T12:27:00.8905097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,18.14*6D
2025-08-01T12:27:01.8906815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,18.18*61
2025-08-01T12:27:02.9003512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,18.25*46
2025-08-01T12:27:03.8998513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,18.23*44
2025-08-01T12:27:04.9003936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,18.22*4D
2025-08-01T12:27:05.8900613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,18.24*40
2025-08-01T12:27:06.9006658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,18.31*46
2025-08-01T12:27:07.9001673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,18.37*43
2025-08-01T12:27:08.8998167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,18.29*40
2025-08-01T12:27:09.8905171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,18.12*6A
2025-08-01T12:27:10.8999150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,17.97*47
2025-08-01T12:27:11.9006820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,17.96*44
2025-08-01T12:27:12.9001334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,18.08*44
2025-08-01T12:27:13.8998097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,18.31*47
2025-08-01T12:27:14.8903913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,18.41*4B
2025-08-01T12:27:15.8899689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,18.28*69
2025-08-01T12:27:16.8899906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,18.08*61
2025-08-01T12:27:17.9005648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,17.93*46
2025-08-01T12:27:18.9001325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,17.90*41
2025-08-01T12:27:19.9006367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,17.99*4E
2025-08-01T12:27:20.9002879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,18.14*40
2025-08-01T12:27:21.9003181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,18.24*44
2025-08-01T12:27:22.9000071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,18.17*65
2025-08-01T12:27:23.8906949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,18.06*6D
2025-08-01T12:27:24.8902581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,18.02*68
2025-08-01T12:27:25.8936476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,18.07*4E
2025-08-01T12:27:26.8999395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,18.13*49
2025-08-01T12:27:27.9005301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,18.07*41
2025-08-01T12:27:28.8906087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,18.03*40
2025-08-01T12:27:29.9000556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,18.10*4B
2025-08-01T12:27:30.9006333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,18.15*42
2025-08-01T12:27:31.9003827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,18.08*4F
2025-08-01T12:27:32.9003531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,18.07*4D
2025-08-01T12:27:33.8999687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,18.10*43
2025-08-01T12:27:34.9006332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,18.10*4D
2025-08-01T12:27:35.9001439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,18.09*45
2025-08-01T12:27:36.8996940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,18.13*43
2025-08-01T12:27:37.9005342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,18.25*44
2025-08-01T12:27:38.8999123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,18.28*46
2025-08-01T12:27:39.8999010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,18.15*6E
2025-08-01T12:27:40.8905892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,18.12*47
2025-08-01T12:27:41.8919372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,18.19*47
2025-08-01T12:27:42.8908896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,18.19*47
2025-08-01T12:27:43.9002749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,18.20*46
2025-08-01T12:27:44.8998925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,18.26*4C
2025-08-01T12:27:45.9005139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,18.36*46
2025-08-01T12:27:46.8999167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,18.41*45
2025-08-01T12:27:47.9007350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,18.43*64
2025-08-01T12:27:48.8903886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,18.44*4F
2025-08-01T12:27:49.8998876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,18.42*4B
2025-08-01T12:27:50.9004112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,18.42*46
2025-08-01T12:27:51.9000364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,18.45*46
2025-08-01T12:27:52.8998929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,18.52*40
2025-08-01T12:27:53.9095928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,18.61*49
2025-08-01T12:27:54.8999253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,18.69*40
2025-08-01T12:27:55.9006020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,18.79*4A
2025-08-01T12:27:56.9002843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,18.84*63
2025-08-01T12:27:57.8997816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,18.77*61
2025-08-01T12:27:58.8907939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,18.69*6B
2025-08-01T12:27:59.9001278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,18.70*44
2025-08-01T12:28:00.8999544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,18.84*4B
2025-08-01T12:28:01.9005633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,18.98*45
2025-08-01T12:28:02.9001195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,18.97*48
2025-08-01T12:28:03.9006024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,18.92*6B
2025-08-01T12:28:04.8903474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,18.92*43
2025-08-01T12:28:05.8999218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,18.88*68
2025-08-01T12:28:06.9004431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,18.81*42
2025-08-01T12:28:07.9000424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,18.85*42
2025-08-01T12:28:08.9006428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,18.98*4D
2025-08-01T12:28:09.9001347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,19.04*42
2025-08-01T12:28:10.8998711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,18.91*47
2025-08-01T12:28:11.9004026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,18.80*4F
2025-08-01T12:28:12.8999743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,18.81*45
2025-08-01T12:28:13.9006603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,18.86*66
2025-08-01T12:28:14.9000981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,18.88*6F
2025-08-01T12:28:15.8997584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,18.90*42
2025-08-01T12:28:16.9004303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,18.85*4F
2025-08-01T12:28:17.8999761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,18.77*42
2025-08-01T12:28:18.9006646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,18.78*43
2025-08-01T12:28:19.9002861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,18.74*41
2025-08-01T12:28:20.8999074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,18.66*47
2025-08-01T12:28:21.9004959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,18.69*4D
2025-08-01T12:28:22.8999972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,18.76*46
2025-08-01T12:28:23.9006777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,18.76*41
2025-08-01T12:28:24.9002532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,18.74*4A
2025-08-01T12:28:25.8999932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,18.68*48
2025-08-01T12:28:26.9004473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,18.61*44
2025-08-01T12:28:27.9001733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,18.61*4C
2025-08-01T12:28:28.8906409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,18.70*6D
2025-08-01T12:28:29.9001498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,18.78*44
2025-08-01T12:28:30.8997035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,18.76*45
2025-08-01T12:28:31.9006445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,18.64*42
2025-08-01T12:28:32.9001497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,18.57*48
2025-08-01T12:28:33.8998239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,18.62*4B
2025-08-01T12:28:34.9021637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,18.68*49
2025-08-01T12:28:35.9000946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,18.70*40
2025-08-01T12:28:36.9007230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,18.73*44
2025-08-01T12:28:37.9002595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,18.79*61
2025-08-01T12:28:38.8996662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,18.87*6F
2025-08-01T12:28:39.9003648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,18.82*65
2025-08-01T12:28:40.9000292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,18.75*4F
2025-08-01T12:28:41.9006160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,18.77*44
2025-08-01T12:28:42.9006214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,18.76*48
2025-08-01T12:28:43.9004243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,18.80*4A
2025-08-01T12:28:44.9000665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,18.98*41
2025-08-01T12:28:45.9005904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,19.02*41
2025-08-01T12:28:46.9004050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,18.86*63
2025-08-01T12:28:47.8997956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,18.70*6A
2025-08-01T12:28:48.8996266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,18.68*4D
2025-08-01T12:28:49.9003780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,18.83*4E
2025-08-01T12:28:50.8998925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,18.85*45
2025-08-01T12:28:51.9018484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,18.71*4B
2025-08-01T12:28:52.9003579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,18.57*60
2025-08-01T12:28:53.8998162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,18.53*43
2025-08-01T12:28:54.9004135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,18.56*49
2025-08-01T12:28:55.9001722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,18.64*4C
2025-08-01T12:28:56.9007080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,18.62*46
2025-08-01T12:28:57.9001749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,18.48*66
2025-08-01T12:28:58.8998257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,18.40*6E
2025-08-01T12:28:59.9005031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,18.44*4F
2025-08-01T12:29:00.9002790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,18.49*43
2025-08-01T12:29:01.9000196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,18.42*46
2025-08-01T12:29:02.9006298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,18.30*40
2025-08-01T12:29:03.9001971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,18.34*61
2025-08-01T12:29:04.9007428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,18.50*40
2025-08-01T12:29:05.9003152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,18.62*4E
2025-08-01T12:29:06.8998083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,18.61*4C
2025-08-01T12:29:07.9004667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,18.47*4F
2025-08-01T12:29:08.9000844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,18.32*47
2025-08-01T12:29:09.9008015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,18.37*43
2025-08-01T12:29:10.9004338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,18.54*4A
2025-08-01T12:29:11.8998420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,18.62*41
2025-08-01T12:29:12.9005716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,18.52*61
2025-08-01T12:29:13.9000240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,18.45*44
2025-08-01T12:29:14.9007447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,18.49*4F
2025-08-01T12:29:15.8958393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,18.48*45
2025-08-01T12:29:16.9004187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,18.40*46
2025-08-01T12:29:17.8998930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,18.41*4E
2025-08-01T12:29:18.9003879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,18.53*40
2025-08-01T12:29:19.9000876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,18.63*44
2025-08-01T12:29:20.9000359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,18.54*47
2025-08-01T12:29:21.8998065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,18.38*60
2025-08-01T12:29:22.9005872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,18.26*4B
2025-08-01T12:29:23.8999639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,18.31*46
2025-08-01T12:29:24.9005910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,18.43*4F
2025-08-01T12:29:25.9003052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,18.44*4B
2025-08-01T12:29:26.8999277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,18.43*6E
2025-08-01T12:29:27.9000246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,18.40*6F
2025-08-01T12:29:28.9005312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,18.31*48
2025-08-01T12:29:29.8999427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,18.28*4D
2025-08-01T12:29:30.9006169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,18.38*48
2025-08-01T12:29:31.9003250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,18.44*4B
2025-08-01T12:29:32.8998751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,18.35*4F
2025-08-01T12:29:33.9004833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,18.34*43
2025-08-01T12:29:34.9001613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,18.46*4E
2025-08-01T12:29:35.9005782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,18.47*4C
2025-08-01T12:29:36.9002779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,18.42*45
2025-08-01T12:29:37.8997394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,18.45*47
2025-08-01T12:29:38.9006101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,18.52*40
2025-08-01T12:29:39.9000511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,18.54*4D
2025-08-01T12:29:40.9007884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,18.59*42
2025-08-01T12:29:41.9002099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,18.66*47
2025-08-01T12:29:42.8998487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,18.62*44
2025-08-01T12:29:43.9004054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,18.54*4A
2025-08-01T12:29:44.8999098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,18.61*46
2025-08-01T12:29:45.9069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,18.73*44
2025-08-01T12:29:46.9002154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,18.76*4A
2025-08-01T12:29:47.8997842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,18.71*4B
2025-08-01T12:29:48.9004028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,18.70*44
2025-08-01T12:29:49.9000363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,18.69*46
2025-08-01T12:29:50.9006109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,18.65*45
2025-08-01T12:29:51.9001103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,18.63*46
2025-08-01T12:29:52.8997321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,18.66*44
2025-08-01T12:29:53.9003550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,18.71*42
2025-08-01T12:29:54.9000765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,18.77*48
2025-08-01T12:29:55.9073186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,18.74*4F
2025-08-01T12:29:56.9001555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,18.66*44
2025-08-01T12:29:57.8996495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,18.65*4C
2025-08-01T12:29:58.9003902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,18.69*43
2025-08-01T12:29:59.8999291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,18.69*44
2025-08-01T12:30:00.9034549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,18.68*45
2025-08-01T12:30:01.9000581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,18.54*40
2025-08-01T12:30:02.9008184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,18.44*46
2025-08-01T12:30:03.9004627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,18.57*47
2025-08-01T12:30:04.8997450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,18.68*4E
2025-08-01T12:30:05.8998506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,18.68*47
2025-08-01T12:30:06.9006155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,18.65*44
2025-08-01T12:30:07.8972030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,18.60*41
2025-08-01T12:30:08.9003508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,18.52*4B
2025-08-01T12:30:09.8997603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,18.36*43
2025-08-01T12:30:10.9037736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,18.29*4D
2025-08-01T12:30:11.8999136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,18.42*43
2025-08-01T12:30:12.9005735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,18.58*46
2025-08-01T12:30:13.9001891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,18.66*4C
2025-08-01T12:30:14.8997506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,18.60*42
2025-08-01T12:30:15.8997004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,18.50*44
2025-08-01T12:30:16.9002635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,18.47*4A
2025-08-01T12:30:17.8999629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,18.51*4E
2025-08-01T12:30:18.9004582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,18.55*4E
2025-08-01T12:30:19.9000863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,18.60*61
2025-08-01T12:30:20.9007460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,18.60*67
2025-08-01T12:30:21.9003996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,18.52*48
2025-08-01T12:30:22.8998665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,18.42*42
2025-08-01T12:30:23.9005103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,18.49*40
2025-08-01T12:30:24.8999154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,18.63*4A
2025-08-01T12:30:25.9005532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,18.63*47
2025-08-01T12:30:26.9001271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,18.57*40
2025-08-01T12:30:27.9007904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,18.56*4E
2025-08-01T12:30:28.9003666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,18.62*48
2025-08-01T12:30:29.8999177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,18.61*44
2025-08-01T12:30:30.8987310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,18.59*4F
2025-08-01T12:30:31.9004830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,18.62*47
2025-08-01T12:30:32.9004452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,18.66*42
2025-08-01T12:30:33.9005476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,18.66*49
2025-08-01T12:30:34.9001135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,18.61*42
2025-08-01T12:30:35.8966638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,18.57*41
2025-08-01T12:30:36.9004924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,18.63*40
2025-08-01T12:30:37.9003179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,18.73*4E
2025-08-01T12:30:38.8998541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,18.74*46
2025-08-01T12:30:39.9005646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,18.76*6B
2025-08-01T12:30:40.9024805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,18.78*6A
2025-08-01T12:30:41.9007103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,18.69*47
2025-08-01T12:30:42.9002785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,18.57*44
2025-08-01T12:30:43.9004581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,18.62*43
2025-08-01T12:30:44.9000297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,18.74*40
2025-08-01T12:30:45.9006381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,18.72*41
2025-08-01T12:30:46.9001649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,18.65*6A
2025-08-01T12:30:47.9021436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,18.72*44
2025-08-01T12:30:48.9003904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,18.80*4A
2025-08-01T12:30:49.8999954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,18.75*48
2025-08-01T12:30:50.9006839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,18.73*45
2025-08-01T12:30:51.9006108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,18.80*43
2025-08-01T12:30:52.8999763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,18.77*4E
2025-08-01T12:30:53.9007065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,18.59*41
2025-08-01T12:30:54.9002739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,18.55*6F
2025-08-01T12:30:55.8998366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,18.72*47
2025-08-01T12:30:56.9004554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,18.82*4F
2025-08-01T12:30:57.8999411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,18.75*4B
2025-08-01T12:30:58.9006484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,18.67*42
2025-08-01T12:30:59.9002865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,18.72*4E
2025-08-01T12:31:00.9050127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,18.86*44
2025-08-01T12:31:01.9006676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,18.87*4A
2025-08-01T12:31:02.9000434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,18.78*4C
2025-08-01T12:31:03.9006006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,18.69*4F
2025-08-01T12:31:04.9002280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,18.68*46
2025-08-01T12:31:05.9007292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,18.80*4F
2025-08-01T12:31:06.9002779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,18.93*42
2025-08-01T12:31:07.8997247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,18.99*47
2025-08-01T12:31:08.9005303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,18.97*44
2025-08-01T12:31:09.9000872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,18.91*41
2025-08-01T12:31:10.9019873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,18.91*41
2025-08-01T12:31:11.9001763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,18.96*4C
2025-08-01T12:31:12.8998499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,19.07*4A
2025-08-01T12:31:13.8999540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,19.17*43
2025-08-01T12:31:14.9006994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,19.20*4A
2025-08-01T12:31:15.9002550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,19.10*43
2025-08-01T12:31:16.8996323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,18.94*4F
2025-08-01T12:31:17.9003800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,18.97*4F
2025-08-01T12:31:18.8999129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,19.20*42
2025-08-01T12:31:19.9007391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,19.35*4C
2025-08-01T12:31:20.9001532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,19.21*47
2025-08-01T12:31:21.8997966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,18.99*61
2025-08-01T12:31:22.9004575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,18.92*49
2025-08-01T12:31:23.9059473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,19.00*4E
2025-08-01T12:31:24.9005513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,19.08*41
2025-08-01T12:31:25.9001275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,19.16*46
2025-08-01T12:31:26.8996705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,19.18*4F
2025-08-01T12:31:27.9002993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,19.13*42
2025-08-01T12:31:28.9031409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,19.09*40
2025-08-01T12:31:29.8999446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,19.15*40
2025-08-01T12:31:30.9005865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,19.23*44
2025-08-01T12:31:31.9004008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,19.19*43
2025-08-01T12:31:32.8996646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,19.10*65
2025-08-01T12:31:33.8993109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,19.12*4B
2025-08-01T12:31:34.8999738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,19.20*4B
2025-08-01T12:31:35.9005048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,19.21*4D
2025-08-01T12:31:36.9000527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,19.12*4D
2025-08-01T12:31:37.8997209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,19.13*6D
2025-08-01T12:31:38.9004434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,19.23*61
2025-08-01T12:31:39.8998539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,19.21*46
2025-08-01T12:31:40.9006816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,19.06*42
2025-08-01T12:31:41.9002860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,18.93*4A
2025-08-01T12:31:42.9006886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,18.98*47
2025-08-01T12:31:43.9002978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,19.12*4E
2025-08-01T12:31:44.8998917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,19.23*49
2025-08-01T12:31:45.9004263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,19.17*4B
2025-08-01T12:31:46.9000482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,19.01*4A
2025-08-01T12:31:47.9006998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,18.95*4B
2025-08-01T12:31:48.9002104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,19.05*47
2025-08-01T12:31:49.8997389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,19.19*41
2025-08-01T12:31:50.9001774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,19.22*42
2025-08-01T12:31:51.8997788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,19.07*43
2025-08-01T12:31:52.9003349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,18.90*41
2025-08-01T12:31:53.9001522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,18.84*41
2025-08-01T12:31:54.9026046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,18.96*42
2025-08-01T12:31:55.9003650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,19.04*4A
2025-08-01T12:31:56.8998943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,18.97*45
2025-08-01T12:31:57.9005699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,18.91*61
2025-08-01T12:31:58.9005941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,18.90*41
2025-08-01T12:31:59.9000297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,18.86*4D
2025-08-01T12:32:00.9006552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,18.83*4F
2025-08-01T12:32:01.9002531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,18.81*48
2025-08-01T12:32:02.8997714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,18.85*4E
2025-08-01T12:32:03.9005163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,18.88*4E
2025-08-01T12:32:04.9000043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,18.80*4D
2025-08-01T12:32:05.9006103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,18.65*42
2025-08-01T12:32:06.9003597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,18.55*41
2025-08-01T12:32:07.8998530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,18.56*47
2025-08-01T12:32:08.9004011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,18.66*44
2025-08-01T12:32:09.9002794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,18.71*40
2025-08-01T12:32:10.8999606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,18.74*41
2025-08-01T12:32:11.9004920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,18.65*46
2025-08-01T12:32:12.9000646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,18.49*4C
2025-08-01T12:32:13.9008112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,18.41*43
2025-08-01T12:32:14.9005499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,18.42*4F
2025-08-01T12:32:15.9000102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,18.41*4B
2025-08-01T12:32:16.8997249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,18.33*4B
2025-08-01T12:32:17.9053708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,18.29*4B
2025-08-01T12:32:18.9006967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,18.28*4A
2025-08-01T12:32:19.9003260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,18.28*46
2025-08-01T12:32:20.8998010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,18.27*4E
2025-08-01T12:32:21.9005044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,18.17*44
2025-08-01T12:32:22.8999790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,18.09*46
2025-08-01T12:32:23.9007215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,18.10*46
2025-08-01T12:32:24.9002902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,18.10*4B
2025-08-01T12:32:25.9009452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,17.96*4D
2025-08-01T12:32:26.9002196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,17.84*40
2025-08-01T12:32:27.8999305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,17.89*41
2025-08-01T12:32:28.9006085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,17.97*4D
2025-08-01T12:32:29.9000192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,17.99*4B
2025-08-01T12:32:30.9007055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,17.99*4C
2025-08-01T12:32:31.9002692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,17.94*44
2025-08-01T12:32:32.8999896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,17.92*4B
2025-08-01T12:32:33.9004370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,17.99*4F
2025-08-01T12:32:34.9000549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,18.05*48
2025-08-01T12:32:35.8999871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,18.00*46
2025-08-01T12:32:36.9005187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,17.91*40
2025-08-01T12:32:37.9001917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,17.99*49
2025-08-01T12:32:38.9004234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,18.16*4F
2025-08-01T12:32:39.9001065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,18.25*45
2025-08-01T12:32:40.9005555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,18.19*4F
2025-08-01T12:32:41.9002547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,18.04*60
2025-08-01T12:32:42.9000664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,17.95*48
2025-08-01T12:32:43.9002631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,18.03*43
2025-08-01T12:32:44.8999259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,18.32*4E
2025-08-01T12:32:45.9005232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,18.51*40
2025-08-01T12:32:46.9000783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,18.43*47
2025-08-01T12:32:47.9000432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,18.24*63
2025-08-01T12:32:48.9007784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,18.12*41
2025-08-01T12:32:49.9003565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,18.11*43
2025-08-01T12:32:50.8998476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,18.17*42
2025-08-01T12:32:51.9006619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,18.29*49
2025-08-01T12:32:52.8999688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,18.42*42
2025-08-01T12:32:53.9074005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,18.46*44
2025-08-01T12:32:54.9004367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,18.41*42
2025-08-01T12:32:55.9002981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,18.39*44
2025-08-01T12:32:56.8997956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,18.39*41
2025-08-01T12:32:57.9004770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,18.32*6D
2025-08-01T12:32:58.9001094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,18.24*67
2025-08-01T12:32:59.9006157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,18.32*41
2025-08-01T12:33:00.9002608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.42,18.49*43
2025-08-01T12:33:01.8997583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,18.52*45
2025-08-01T12:33:02.8999473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,18.38*4D
2025-08-01T12:33:03.9004513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,18.33*6F
2025-08-01T12:33:04.9000828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,18.38*4B
2025-08-01T12:33:05.9006286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,18.40*49
2025-08-01T12:33:06.9001630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,18.39*41
2025-08-01T12:33:07.9000489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,18.32*4A
2025-08-01T12:33:08.8999288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,18.30*45
2025-08-01T12:33:09.9000092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,18.30*49
2025-08-01T12:33:10.9007710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,18.35*41
2025-08-01T12:33:11.9004005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,18.43*4E
2025-08-01T12:33:12.8998015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,18.51*42
2025-08-01T12:33:13.9005968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,18.52*4A
2025-08-01T12:33:14.8999952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,18.51*42
2025-08-01T12:33:15.9006312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,18.47*4F
2025-08-01T12:33:16.9002244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,18.40*40
2025-08-01T12:33:17.8998884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,18.21*40
2025-08-01T12:33:18.9005251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,18.12*40
2025-08-01T12:33:19.8999529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,18.32*4D
2025-08-01T12:33:20.9007549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,18.59*4F
2025-08-01T12:33:21.8998859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,18.64*47
2025-08-01T12:33:22.9005802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,18.53*4B
2025-08-01T12:33:23.9002408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,18.42*6F
2025-08-01T12:33:24.9007695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,18.40*40
2025-08-01T12:33:25.9002583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,18.47*45
2025-08-01T12:33:26.8998839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,18.53*4D
2025-08-01T12:33:27.9004799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,18.45*4C
2025-08-01T12:33:28.9001780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,18.44*47
2025-08-01T12:33:29.9007010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,18.56*41
2025-08-01T12:33:30.8996388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,18.61*40
2025-08-01T12:33:31.9014905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,18.54*4B
2025-08-01T12:33:32.8998154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,18.49*62
2025-08-01T12:33:33.9005135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,18.52*4E
2025-08-01T12:33:34.9001269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,18.56*4B
2025-08-01T12:33:35.9007179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,18.60*41
2025-08-01T12:33:36.9079047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,18.62*45
2025-08-01T12:33:37.8998735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,18.59*42
2025-08-01T12:33:38.9005597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,18.49*40
2025-08-01T12:33:39.9001054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,18.47*4E
2025-08-01T12:33:40.9003642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,18.51*47
2025-08-01T12:33:41.9000467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,18.53*49
2025-08-01T12:33:42.9007417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,18.53*4A
2025-08-01T12:33:43.9003487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,18.57*44
2025-08-01T12:33:44.9001181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,18.65*48
2025-08-01T12:33:45.8997399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,18.61*4A
2025-08-01T12:33:46.9003208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,18.47*44
2025-08-01T12:33:47.8998837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,18.38*4C
2025-08-01T12:33:48.9004441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,18.41*45
2025-08-01T12:33:49.9000405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,18.44*49
2025-08-01T12:33:50.9007468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,18.44*49
2025-08-01T12:33:51.9004827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,18.47*4C
2025-08-01T12:33:52.9003592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,18.44*4C
2025-08-01T12:33:53.8996947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,18.34*41
2025-08-01T12:33:54.9004614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,18.24*43
2025-08-01T12:33:55.9000232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,18.25*43
2025-08-01T12:33:56.9006277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,18.32*4D
2025-08-01T12:33:57.9003665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,18.35*45
2025-08-01T12:33:58.8998394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,18.29*4E
2025-08-01T12:33:59.9003184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,18.17*45
2025-08-01T12:34:00.9000133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,18.12*43
2025-08-01T12:34:01.9005950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,18.13*4E
2025-08-01T12:34:02.9102517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,18.06*46
2025-08-01T12:34:03.9003644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,17.95*45
2025-08-01T12:34:04.8998624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,17.92*45
2025-08-01T12:34:05.9005589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,17.96*4C
2025-08-01T12:34:06.9001361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,17.92*40
2025-08-01T12:34:07.9108566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,17.89*48
2025-08-01T12:34:08.9002159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,17.85*4D
2025-08-01T12:34:09.9049615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,17.86*40
2025-08-01T12:34:10.9005132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,17.93*40
2025-08-01T12:34:11.9002306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,17.95*44
2025-08-01T12:34:12.9108556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,17.85*41
2025-08-01T12:34:13.9003599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,17.75*42
2025-08-01T12:34:14.9099457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,17.74*4E
2025-08-01T12:34:15.9006531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,17.77*4C
2025-08-01T12:34:16.9121888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,17.89*4C
2025-08-01T12:34:17.9008162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,17.97*4C
2025-08-01T12:34:18.9003942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,17.95*68
2025-08-01T12:34:19.8998500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,17.88*64
2025-08-01T12:34:20.9005046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,17.86*47
2025-08-01T12:34:21.9100276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,17.87*47
2025-08-01T12:34:22.9006279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,17.87*42
2025-08-01T12:34:23.9006356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,17.86*44
2025-08-01T12:34:24.9101240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,17.89*48
2025-08-01T12:34:25.8998219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,17.94*42
2025-08-01T12:34:26.9104328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,17.96*40
2025-08-01T12:34:27.9102543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,17.93*4A
2025-08-01T12:34:28.9007731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,17.76*61
2025-08-01T12:34:29.9004205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,17.67*6A
2025-08-01T12:34:30.8998835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,17.76*4B
2025-08-01T12:34:31.9171448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,17.89*43
2025-08-01T12:34:32.9100067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,18.02*46
2025-08-01T12:34:33.9107169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,18.01*4B
2025-08-01T12:34:34.9001897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,17.82*69
2025-08-01T12:34:35.8997779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,17.62*69
2025-08-01T12:34:36.9006392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,17.60*4C
2025-08-01T12:34:37.9145031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,17.71*4C
2025-08-01T12:34:38.9107895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,17.73*47
2025-08-01T12:34:39.9104987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,17.65*46
2025-08-01T12:34:40.9099610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,17.61*4E
2025-08-01T12:34:41.9105332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,17.58*43
2025-08-01T12:34:42.9001686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,17.48*6D
2025-08-01T12:34:43.9108303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,17.40*4B
2025-08-01T12:34:44.9003748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,17.43*4B
2025-08-01T12:34:45.9105076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,17.48*42
2025-08-01T12:34:46.9100029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,17.47*47
2025-08-01T12:34:47.9108835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,17.36*4A
2025-08-01T12:34:48.9103156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,17.31*42
2025-08-01T12:34:49.9102736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,17.37*4F
2025-08-01T12:34:50.9101650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,17.45*42
2025-08-01T12:34:51.9106799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,17.44*46
2025-08-01T12:34:52.9003511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,17.31*4A
2025-08-01T12:34:53.9004538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,17.23*4F
2025-08-01T12:34:54.9101733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,17.27*4B
2025-08-01T12:34:55.9106387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,17.34*43
2025-08-01T12:34:56.9102278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,17.32*4A
2025-08-01T12:34:57.9100025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,17.24*60
2025-08-01T12:34:58.9004624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,17.21*4F
2025-08-01T12:34:59.9017171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,17.30*4E
2025-08-01T12:35:00.9006682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,17.44*42
2025-08-01T12:35:01.9102501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,17.45*4F
2025-08-01T12:35:02.9098672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,17.32*4B
2025-08-01T12:35:03.9106104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,17.22*46
2025-08-01T12:35:04.9108443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,17.23*41
2025-08-01T12:35:05.9101558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,17.29*45
2025-08-01T12:35:06.9099108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,17.35*4E
2025-08-01T12:35:07.9105301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,17.46*48
2025-08-01T12:35:08.9102856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,17.50*4A
2025-08-01T12:35:09.9097962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,17.40*4D
2025-08-01T12:35:10.9003702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,17.33*63
2025-08-01T12:35:11.9032505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,17.38*45
2025-08-01T12:35:12.9098047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,17.55*42
2025-08-01T12:35:13.9105808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,17.69*4A
2025-08-01T12:35:14.9155558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,17.59*6D
2025-08-01T12:35:15.9006265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,17.41*4B
2025-08-01T12:35:16.9102593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,17.43*4A
2025-08-01T12:35:17.9099719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,17.66*47
2025-08-01T12:35:18.9097795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,17.81*44
2025-08-01T12:35:19.9104306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,17.84*43
2025-08-01T12:35:20.9098852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,17.85*47
2025-08-01T12:35:21.9106520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,17.84*41
2025-08-01T12:35:22.9103456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,17.90*48
2025-08-01T12:35:23.9107093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,17.98*43
2025-08-01T12:35:24.9103816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,17.97*4E
2025-08-01T12:35:25.9100291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,17.94*43
2025-08-01T12:35:26.9107494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,17.95*43
2025-08-01T12:35:27.9102624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,18.02*45
2025-08-01T12:35:28.9100067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,18.12*48
2025-08-01T12:35:29.9108113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,18.20*4A
2025-08-01T12:35:30.9106049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,18.20*61
2025-08-01T12:35:31.9001572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,18.09*6E
2025-08-01T12:35:32.9097579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,17.97*49
2025-08-01T12:35:33.9103785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,17.98*4B
2025-08-01T12:35:34.9101306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,18.04*43
2025-08-01T12:35:35.9106214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,18.00*48
2025-08-01T12:35:36.9103146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,18.01*4E
2025-08-01T12:35:37.9107429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,18.03*48
2025-08-01T12:35:38.9104239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,17.92*41
2025-08-01T12:35:39.9098554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,17.84*4C
2025-08-01T12:35:40.9005483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,17.82*63
2025-08-01T12:35:41.9101369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,17.76*42
2025-08-01T12:35:42.9107775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,17.62*49
2025-08-01T12:35:43.9104127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,17.56*47
2025-08-01T12:35:44.9099786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,17.64*4A
2025-08-01T12:35:45.9105151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,17.71*4E
2025-08-01T12:35:46.9101391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,17.71*42
2025-08-01T12:35:47.9108645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,17.72*4C
2025-08-01T12:35:48.9104309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,17.70*4E
2025-08-01T12:35:49.9099417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,17.63*4D
2025-08-01T12:35:50.9104613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,17.59*44
2025-08-01T12:35:51.9172737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,17.62*45
2025-08-01T12:35:52.9101549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,17.68*4D
2025-08-01T12:35:53.9104880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,17.73*4B
2025-08-01T12:35:54.9107402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,17.80*4D
2025-08-01T12:35:55.9103196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,17.83*46
2025-08-01T12:35:56.9099346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,17.77*4A
2025-08-01T12:35:57.9105279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,17.70*4A
2025-08-01T12:35:58.9100815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,17.70*4B
2025-08-01T12:35:59.9107731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,17.74*42
2025-08-01T12:36:00.9103896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,17.81*4C
2025-08-01T12:36:01.9098911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,17.85*4D
2025-08-01T12:36:02.9105072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,17.77*4C
2025-08-01T12:36:03.9100408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,17.67*46
2025-08-01T12:36:04.9123711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,17.68*4D
2025-08-01T12:36:05.9108587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,17.79*41
2025-08-01T12:36:06.9102574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,17.84*45
2025-08-01T12:36:07.9098541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,17.74*4B
2025-08-01T12:36:08.9104847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,17.66*46
2025-08-01T12:36:09.9099766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,17.68*48
2025-08-01T12:36:10.9106855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,17.70*44
2025-08-01T12:36:11.9102396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,17.59*45
2025-08-01T12:36:12.9099416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,17.49*44
2025-08-01T12:36:13.9104597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,17.51*48
2025-08-01T12:36:14.9100221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,17.65*4C
2025-08-01T12:36:15.9104869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,17.72*46
2025-08-01T12:36:16.9104175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,17.59*40
2025-08-01T12:36:17.9173346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,17.48*6A
2025-08-01T12:36:18.9099065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,17.52*49
2025-08-01T12:36:19.9105570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,17.58*42
2025-08-01T12:36:20.9101382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,17.66*4E
2025-08-01T12:36:21.9099300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,17.73*47
2025-08-01T12:36:22.9105643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,17.70*4F
2025-08-01T12:36:23.9104135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,17.58*4E
2025-08-01T12:36:24.9101294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,17.47*45
2025-08-01T12:36:25.9105702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,17.45*44
2025-08-01T12:36:26.9102964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,17.63*4B
2025-08-01T12:36:27.9059367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,17.81*40
2025-08-01T12:36:28.9104803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,17.78*4D
2025-08-01T12:36:29.9101893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,17.61*4D
2025-08-01T12:36:30.9106898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,17.51*4B
2025-08-01T12:36:31.9102416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,17.57*4D
2025-08-01T12:36:32.9097912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,17.65*4C
2025-08-01T12:36:33.9105625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,17.63*4F
2025-08-01T12:36:34.9103190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,17.59*6A
2025-08-01T12:36:35.9098145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,17.53*4E
2025-08-01T12:36:36.9105033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,17.53*4A
2025-08-01T12:36:37.9099295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,17.63*4F
2025-08-01T12:36:38.9105946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,17.67*4D
2025-08-01T12:36:39.9101818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,17.60*45
2025-08-01T12:36:40.9107269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,17.55*67
2025-08-01T12:36:41.9105015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,17.61*4C
2025-08-01T12:36:42.9100768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,17.72*48
2025-08-01T12:36:43.9105541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,17.72*4E
2025-08-01T12:36:44.9100908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,17.61*4E
2025-08-01T12:36:45.9100612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,17.56*4A
2025-08-01T12:36:46.9107849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,17.67*46
2025-08-01T12:36:47.9102450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,17.79*4E
2025-08-01T12:36:48.9097787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,17.72*64
2025-08-01T12:36:49.9104792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,17.59*6A
2025-08-01T12:36:50.9100513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,17.66*41
2025-08-01T12:36:51.9106827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,17.85*46
2025-08-01T12:36:52.9103036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,17.97*4F
2025-08-01T12:36:53.9098573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,17.93*43
2025-08-01T12:36:54.9103532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,17.85*6B
2025-08-01T12:36:55.9099956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,17.89*48
2025-08-01T12:36:56.9105670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,17.98*42
2025-08-01T12:36:57.9101910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,18.05*44
2025-08-01T12:36:58.9106729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,18.07*41
2025-08-01T12:36:59.9101469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,18.06*63
2025-08-01T12:37:00.9104247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,18.08*41
2025-08-01T12:37:01.9099090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,18.12*45
2025-08-01T12:37:02.9105576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,18.18*43
2025-08-01T12:37:03.9099679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,18.18*4E
2025-08-01T12:37:04.9106648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,18.18*4C
2025-08-01T12:37:05.9103680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,18.19*41
2025-08-01T12:37:06.9097940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,18.20*45
2025-08-01T12:37:07.9104742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,18.23*41
2025-08-01T12:37:08.9103748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,18.29*42
2025-08-01T12:37:09.9097694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,18.34*40
2025-08-01T12:37:10.9106609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,18.36*47
2025-08-01T12:37:11.9103590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,18.41*44
2025-08-01T12:37:12.9098118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,18.48*43
2025-08-01T12:37:13.9103992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,18.58*42
2025-08-01T12:37:14.9101204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,18.56*45
2025-08-01T12:37:15.9182065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,18.38*62
2025-08-01T12:37:16.9100946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,18.26*6A
2025-08-01T12:37:17.9100006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,18.37*4B
2025-08-01T12:37:18.9107775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,18.65*45
2025-08-01T12:37:19.9102954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.16,18.80*44
2025-08-01T12:37:20.9105736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,18.72*47
2025-08-01T12:37:21.9106934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,18.66*45
2025-08-01T12:37:22.9102877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,18.66*44
2025-08-01T12:37:23.9099755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,18.56*4C
2025-08-01T12:37:24.9103829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,18.43*41
2025-08-01T12:37:25.9103156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,18.47*4B
2025-08-01T12:37:26.9099359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,18.61*45
2025-08-01T12:37:27.9105520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,18.69*4A
2025-08-01T12:37:28.9101948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,18.69*49
2025-08-01T12:37:29.9108531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,18.69*4A
2025-08-01T12:37:30.9103986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,18.71*41
2025-08-01T12:37:31.9097084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,18.74*4E
2025-08-01T12:37:32.9105412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,18.76*4E
2025-08-01T12:37:33.9101090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,18.75*45
2025-08-01T12:37:34.9107510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,18.75*41
2025-08-01T12:37:35.9101503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,18.80*4B
2025-08-01T12:37:36.9097583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,18.81*4C
2025-08-01T12:37:37.9104719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,18.76*41
2025-08-01T12:37:38.9100000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,18.76*42
2025-08-01T12:37:39.9156287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,18.82*46
2025-08-01T12:37:40.9100757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,18.84*64
2025-08-01T12:37:41.9106635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,18.78*49
2025-08-01T12:37:42.9101536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,18.78*44
2025-08-01T12:37:43.9099608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,18.78*4B
2025-08-01T12:37:44.9105490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,18.76*43
2025-08-01T12:37:45.9102160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,18.79*42
2025-08-01T12:37:46.9106796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,18.88*41
2025-08-01T12:37:47.9171809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,18.91*4C
2025-08-01T12:37:48.9100737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,18.78*4F
2025-08-01T12:37:49.9098068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,18.57*44
2025-08-01T12:37:50.9100769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,18.53*42
2025-08-01T12:37:51.9107187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,18.68*46
2025-08-01T12:37:52.9102308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,18.82*49
2025-08-01T12:37:53.9098420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,18.82*4C
2025-08-01T12:37:54.9100532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,18.65*6F
2025-08-01T12:37:55.9106078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,18.44*6F
2025-08-01T12:37:56.9102258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,18.35*68
2025-08-01T12:37:57.9129826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,18.38*42
2025-08-01T12:37:58.9100405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,18.44*42
2025-08-01T12:37:59.9105936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,18.46*46
2025-08-01T12:38:00.9100849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,18.46*4E
2025-08-01T12:38:01.9108674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,18.37*6C
2025-08-01T12:38:02.9101368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,18.24*6A
2025-08-01T12:38:03.9098561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,18.15*48
2025-08-01T12:38:04.9106322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,18.16*43
2025-08-01T12:38:05.9100123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,18.24*4D
2025-08-01T12:38:06.9106653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,18.24*48
2025-08-01T12:38:07.9106261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,18.09*62
2025-08-01T12:38:08.9104271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,17.94*43
2025-08-01T12:38:09.9100566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,17.93*4F
2025-08-01T12:38:10.9106939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,18.00*4B
2025-08-01T12:38:11.9102315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,18.06*4A
2025-08-01T12:38:12.9097411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,18.11*49
2025-08-01T12:38:13.9105066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,18.13*42
2025-08-01T12:38:14.9100266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,18.05*4A
2025-08-01T12:38:15.9106404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,17.89*48
2025-08-01T12:38:16.9103105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,17.80*44
2025-08-01T12:38:17.9098704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,17.81*4A
2025-08-01T12:38:18.9103981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,17.82*64
2025-08-01T12:38:19.9101707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,17.88*4D
2025-08-01T12:38:20.9073419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,18.02*47
2025-08-01T12:38:21.9100774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,18.10*4F
2025-08-01T12:38:22.9098317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,18.02*47
2025-08-01T12:38:23.9100129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,17.87*47
2025-08-01T12:38:24.9105775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,17.68*68
2025-08-01T12:38:25.9101804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,17.52*64
2025-08-01T12:38:26.9098424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,17.49*48
2025-08-01T12:38:27.9103680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,17.56*46
2025-08-01T12:38:28.9100276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,17.46*4B
2025-08-01T12:38:29.9105773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,17.09*45
2025-08-01T12:38:30.9102048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,16.71*42
2025-08-01T12:38:31.9107135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,16.52*4F
2025-08-01T12:38:32.9103462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,16.43*4F
2025-08-01T12:38:33.9100388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,16.30*45
2025-08-01T12:38:34.9105310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,16.18*45
2025-08-01T12:38:35.9102347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,16.13*40
2025-08-01T12:38:36.9107551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,16.00*43
2025-08-01T12:38:37.9102201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,15.79*4D
2025-08-01T12:38:38.9098902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,15.61*4D
2025-08-01T12:38:39.9106988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,15.51*4A
2025-08-01T12:38:40.9100419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,15.43*4B
2025-08-01T12:38:41.9107979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,15.30*4F
2025-08-01T12:38:42.9103937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,15.12*4F
2025-08-01T12:38:43.9104424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,14.98*46
2025-08-01T12:38:44.9100322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,14.90*40
2025-08-01T12:38:45.9106832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,14.79*4D
2025-08-01T12:38:46.9136542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,14.65*65
2025-08-01T12:38:47.9098022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,14.60*64
2025-08-01T12:38:48.9100083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,14.58*4E
2025-08-01T12:38:49.9105704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,14.45*49
2025-08-01T12:38:50.9101368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,14.29*69
2025-08-01T12:38:51.9106574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,14.14*4E
2025-08-01T12:38:52.9101847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,14.02*4D
2025-08-01T12:38:53.9104756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,13.97*42
2025-08-01T12:38:54.9103532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,13.96*44
2025-08-01T12:38:55.9100233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,13.87*4F
2025-08-01T12:38:56.9105723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,13.77*48
2025-08-01T12:38:57.9099247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,13.75*4F
2025-08-01T12:38:58.9101479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,13.72*44
2025-08-01T12:38:59.9099002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,13.66*41
2025-08-01T12:39:00.9104002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,13.57*45
2025-08-01T12:39:01.9100920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,13.51*49
2025-08-01T12:39:02.9106614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,13.52*4C
2025-08-01T12:39:03.9101547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,13.56*44
2025-08-01T12:39:04.9106256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,13.55*4F
2025-08-01T12:39:05.9105738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,13.50*4E
2025-08-01T12:39:06.9099994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,13.44*4F
2025-08-01T12:39:07.9107322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,13.37*43
2025-08-01T12:39:08.9102005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,13.40*44
2025-08-01T12:39:09.9106048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,13.55*4E
2025-08-01T12:39:10.9105708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,13.59*41
2025-08-01T12:39:11.9099216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,13.48*4F
2025-08-01T12:39:12.9104695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,13.42*6D
2025-08-01T12:39:13.9100848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,13.48*45
2025-08-01T12:39:14.9106498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,13.51*4A
2025-08-01T12:39:15.9101890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,13.43*48
2025-08-01T12:39:16.9098095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,13.38*4F
2025-08-01T12:39:17.9104469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,13.44*46
2025-08-01T12:39:18.9101842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,13.55*4F
2025-08-01T12:39:19.9107109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,13.52*4E
2025-08-01T12:39:20.9102379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,13.39*42
2025-08-01T12:39:21.9097904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,13.35*4C
2025-08-01T12:39:22.9105828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,13.39*45
2025-08-01T12:39:23.9101017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,13.45*49
2025-08-01T12:39:24.9106458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,13.43*49
2025-08-01T12:39:25.9102579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,13.31*4A
2025-08-01T12:39:26.9098576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,13.17*4D
2025-08-01T12:39:27.9104639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,13.19*4B
2025-08-01T12:39:28.9100996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,13.32*4D
2025-08-01T12:39:29.9107432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,13.34*46
2025-08-01T12:39:30.9102003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,13.21*46
2025-08-01T12:39:31.9101265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,13.10*48
2025-08-01T12:39:32.9099955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,13.12*47
2025-08-01T12:39:33.9106890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,13.18*4F
2025-08-01T12:39:34.9105322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,13.09*44
2025-08-01T12:39:35.9142777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,12.95*6A
2025-08-01T12:39:36.9107125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,12.96*48
2025-08-01T12:39:37.9103197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,12.93*4F
2025-08-01T12:39:38.9099486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,12.87*4F
2025-08-01T12:39:39.9097174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,12.81*43
2025-08-01T12:39:40.9099407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,12.77*4D
2025-08-01T12:39:41.9105477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,12.76*4F
2025-08-01T12:39:42.9100442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,12.81*4A
2025-08-01T12:39:43.9107029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,12.92*47
2025-08-01T12:39:44.9103628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,12.93*47
2025-08-01T12:39:45.9104653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,12.81*68
2025-08-01T12:39:46.9100342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,12.64*61
2025-08-01T12:39:47.9105869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,12.58*4B
2025-08-01T12:39:48.9101530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,12.68*45
2025-08-01T12:39:49.9097204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,12.77*46
2025-08-01T12:39:50.9103486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,12.81*46
2025-08-01T12:39:51.9099285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,12.90*46
2025-08-01T12:39:52.9105561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,13.01*4B
2025-08-01T12:39:53.9101212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,12.96*6B
2025-08-01T12:39:54.9108946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,12.80*6C
2025-08-01T12:39:55.9101896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,12.77*4B
2025-08-01T12:39:56.9099098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,12.85*49
2025-08-01T12:39:57.9105855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,12.95*43
2025-08-01T12:39:58.9099861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,13.01*47
2025-08-01T12:39:59.9106416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,12.95*4E
2025-08-01T12:40:00.9101843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,12.75*61
2025-08-01T12:40:01.9106929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,12.55*66
2025-08-01T12:40:02.9160776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,12.43*4C
2025-08-01T12:40:03.9097539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,12.48*44
2025-08-01T12:40:04.9104440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,12.62*4E
2025-08-01T12:40:05.9099843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,12.57*4D
2025-08-01T12:40:06.9108147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,12.33*4B
2025-08-01T12:40:07.9105538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,12.12*4A
2025-08-01T12:40:08.9101166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,11.88*49
2025-08-01T12:40:09.9097187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,11.53*61
2025-08-01T12:40:10.9102899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,11.19*6F
2025-08-01T12:40:11.9098897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,11.01*4E
2025-08-01T12:40:12.9105184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,11.02*4F
2025-08-01T12:40:13.9099976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,11.00*4C
2025-08-01T12:40:14.9101320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,10.73*42
2025-08-01T12:40:15.9106896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,10.39*43
2025-08-01T12:40:16.9103248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,10.26*6B
2025-08-01T12:40:17.9099067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,10.22*66
2025-08-01T12:40:18.9104490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,10.07*4A
2025-08-01T12:40:19.9100298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,9.81*76
2025-08-01T12:40:20.9107362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,9.60*75
2025-08-01T12:40:21.9102804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,9.43*77
2025-08-01T12:40:22.9098390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,9.29*7F
2025-08-01T12:40:23.9104855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,9.22*77
2025-08-01T12:40:24.9100817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,9.20*77
2025-08-01T12:40:25.9107145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,9.07*75
2025-08-01T12:40:26.9104193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,8.86*53
2025-08-01T12:40:27.9097665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,8.69*79
2025-08-01T12:40:28.9104833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,8.61*76
2025-08-01T12:40:29.9100010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,8.55*77
2025-08-01T12:40:30.9105668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,8.48*50
2025-08-01T12:40:31.9102059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,8.45*70
2025-08-01T12:40:32.9098948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,8.42*70
2025-08-01T12:40:33.9103666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,8.41*75
2025-08-01T12:40:34.9104758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,8.38*73
2025-08-01T12:40:35.9105604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,8.27*75
2025-08-01T12:40:36.9101889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,8.16*7A
2025-08-01T12:40:37.9103756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,8.14*74
2025-08-01T12:40:38.9105192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,8.23*5F
2025-08-01T12:40:39.9107324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,8.29*7F
2025-08-01T12:40:40.9103560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,8.22*73
2025-08-01T12:40:41.9102291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,8.11*7E
2025-08-01T12:40:42.9162199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,8.07*7C
2025-08-01T12:40:43.9098045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,8.13*7E
2025-08-01T12:40:44.9104525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,8.15*75
2025-08-01T12:40:45.9101734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,8.18*79
2025-08-01T12:40:46.9099493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,8.25*73
2025-08-01T12:40:47.9100699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,8.19*76
2025-08-01T12:40:48.9106726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,8.02*5E
2025-08-01T12:40:49.9104610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,7.83*73
2025-08-01T12:40:50.9100404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,7.60*72
2025-08-01T12:40:51.9107599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,7.46*74
2025-08-01T12:40:52.9103563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,7.39*7F
2025-08-01T12:40:53.9098618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,7.23*7D
2025-08-01T12:40:54.9103785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,7.01*77
2025-08-01T12:40:55.9100943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,6.80*70
2025-08-01T12:40:56.9107138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,6.64*77
2025-08-01T12:40:57.9102112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,6.55*7D
2025-08-01T12:40:58.9098265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,6.43*7E
2025-08-01T12:40:59.9104443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,6.22*7E
2025-08-01T12:41:00.9100360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,5.98*7E
2025-08-01T12:41:01.9105414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,5.78*5E
2025-08-01T12:41:02.9102152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,5.69*55
2025-08-01T12:41:03.9097583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,5.58*73
2025-08-01T12:41:04.9104481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,5.37*76
2025-08-01T12:41:05.9099263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,5.16*75
2025-08-01T12:41:06.9104357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,5.02*7D
2025-08-01T12:41:07.9099386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,4.94*77
2025-08-01T12:41:08.9168185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,4.89*7F
2025-08-01T12:41:09.9105341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,4.89*70
2025-08-01T12:41:10.9100917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,4.85*75
2025-08-01T12:41:11.9107377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,4.73*7D
2025-08-01T12:41:12.9104460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,4.60*72
2025-08-01T12:41:13.9100217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,4.44*7D
2025-08-01T12:41:14.9105428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,4.34*78
2025-08-01T12:41:15.9101816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,4.32*79
2025-08-01T12:41:16.9106854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,4.40*7C
2025-08-01T12:41:17.9103595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,4.43*79
2025-08-01T12:41:18.9100205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,4.43*78
2025-08-01T12:41:19.9104536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,4.44*79
2025-08-01T12:41:20.9099941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,4.39*7E
2025-08-01T12:41:21.9107348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,4.33*57
2025-08-01T12:41:22.9102464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,4.25*7A
2025-08-01T12:41:23.9099074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,4.25*77
2025-08-01T12:41:24.9105294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,4.31*78
2025-08-01T12:41:25.9101239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,4.35*7E
2025-08-01T12:41:26.9108787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,4.35*77
2025-08-01T12:41:27.9103414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,4.26*79
2025-08-01T12:41:28.9098379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,4.13*74
2025-08-01T12:41:29.9103844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,4.05*71
2025-08-01T12:41:30.9100175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,4.13*7D
2025-08-01T12:41:31.9106381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,4.21*74
2025-08-01T12:41:32.9102755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,4.25*76
2025-08-01T12:41:33.9097419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,4.29*50
2025-08-01T12:41:34.9103923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,4.23*52
2025-08-01T12:41:35.9105819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,4.09*75
2025-08-01T12:41:36.9104215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,4.01*7A
2025-08-01T12:41:37.9099711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,4.01*7E
2025-08-01T12:41:38.9106616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,4.00*78
2025-08-01T12:41:39.9101791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,4.08*7D
2025-08-01T12:41:40.9099968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,4.25*7F
2025-08-01T12:41:41.9098756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,4.29*7B
2025-08-01T12:41:42.9104063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,4.17*54
2025-08-01T12:41:43.9099730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,4.12*7D
2025-08-01T12:41:44.9107097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,4.11*7A
2025-08-01T12:41:45.9101363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,4.10*78
2025-08-01T12:41:46.9100690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,4.06*7F
2025-08-01T12:41:47.9106147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,4.06*77
2025-08-01T12:41:48.9102390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,4.10*73
2025-08-01T12:41:49.9098642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,4.12*7E
2025-08-01T12:41:50.9104098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,4.17*7C
2025-08-01T12:41:51.9099568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,4.21*76
2025-08-01T12:41:52.9106683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,4.19*75
2025-08-01T12:41:53.9107001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,4.12*7A
2025-08-01T12:41:54.9103202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,4.10*55
2025-08-01T12:41:55.9102805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,4.14*7E
2025-08-01T12:41:56.9099147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,4.20*77
2025-08-01T12:41:57.9102812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,4.17*79
2025-08-01T12:41:58.9101817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,4.04*7D
2025-08-01T12:41:59.9106034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,3.95*77
2025-08-01T12:42:00.9101673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,3.95*7F
2025-08-01T12:42:01.9097701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,4.00*70
2025-08-01T12:42:02.9104465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,4.05*71
2025-08-01T12:42:03.9099060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,4.04*7D
2025-08-01T12:42:04.9106645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,3.98*7F
2025-08-01T12:42:05.9100983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,3.87*72
2025-08-01T12:42:06.9097039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,3.82*76
2025-08-01T12:42:07.9103537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,3.80*7A
2025-08-01T12:42:08.9099519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,3.75*7D
2025-08-01T12:42:09.9105911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,3.68*52
2025-08-01T12:42:10.9100791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,3.66*72
2025-08-01T12:42:11.9107239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,3.72*74
2025-08-01T12:42:12.9103872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,3.77*75
2025-08-01T12:42:13.9100673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,3.80*73
2025-08-01T12:42:14.9142963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,3.82*71
2025-08-01T12:42:15.9105967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,3.79*55
2025-08-01T12:42:16.9103416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,3.77*54
2025-08-01T12:42:17.9099916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,3.83*71
2025-08-01T12:42:18.9108170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,3.97*72
2025-08-01T12:42:19.9104147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,4.03*7B
2025-08-01T12:42:20.9099602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,3.99*50
2025-08-01T12:42:21.9104713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,3.92*76
2025-08-01T12:42:22.9100104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,3.89*76
2025-08-01T12:42:23.9107124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,3.92*7E
2025-08-01T12:42:24.9099947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,4.02*7C
2025-08-01T12:42:25.9106176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,4.10*7F
2025-08-01T12:42:26.9101336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,4.15*71
2025-08-01T12:42:27.9107462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,4.21*7B
2025-08-01T12:42:28.9105646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,4.28*78
2025-08-01T12:42:29.9102352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,4.32*7F
2025-08-01T12:42:30.9103125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,4.23*74
2025-08-01T12:42:31.9097262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,4.09*53
2025-08-01T12:42:32.9103609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,3.99*50
2025-08-01T12:42:33.9099127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,3.98*7D
2025-08-01T12:42:34.9106661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,4.09*73
2025-08-01T12:42:35.9100450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,4.26*72
2025-08-01T12:42:36.9108420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,4.40*7C
2025-08-01T12:42:37.9103655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,4.37*79
2025-08-01T12:42:38.9098293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,4.24*57
2025-08-01T12:42:39.9105402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,4.14*53
2025-08-01T12:42:40.9100798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,4.06*74
2025-08-01T12:42:41.9105439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,4.03*7C
2025-08-01T12:42:42.9102182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,4.09*79
2025-08-01T12:42:43.9198488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,4.15*7C
2025-08-01T12:42:44.9104823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,4.18*76
2025-08-01T12:42:45.9200781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,4.17*7E
2025-08-01T12:42:46.9107417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,4.11*78
2025-08-01T12:42:47.9103736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,3.96*75
2025-08-01T12:42:48.9098001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,3.74*76
2025-08-01T12:42:49.9105606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,3.62*77
2025-08-01T12:42:50.9105896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,3.62*7E
2025-08-01T12:42:51.9204302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,3.66*7F
2025-08-01T12:42:52.9104936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,3.68*77
2025-08-01T12:42:53.9200266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,3.63*71
2025-08-01T12:42:54.9106928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,3.45*56
2025-08-01T12:42:55.9104334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,3.21*50
2025-08-01T12:42:56.9098903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,2.99*59
2025-08-01T12:42:57.9105202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,2.85*73
2025-08-01T12:42:58.9201978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,2.75*7F
2025-08-01T12:42:59.9106891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,2.76*7F
2025-08-01T12:43:00.9106863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,2.86*77
2025-08-01T12:43:01.9104865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,2.88*56
2025-08-01T12:43:02.9097397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,2.73*7E
2025-08-01T12:43:03.9104760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,2.56*56
2025-08-01T12:43:04.9098964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,2.52*7D
2025-08-01T12:43:05.9204673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,2.59*7A
2025-08-01T12:43:06.9200412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,2.62*79
2025-08-01T12:43:07.9206446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,2.54*70
2025-08-01T12:43:08.9204284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,2.49*79
2025-08-01T12:43:09.9199182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,2.43*7D
2025-08-01T12:43:10.9106827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,2.44*7B
2025-08-01T12:43:11.9202057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,2.51*7B
2025-08-01T12:43:12.9207479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,2.59*7B
2025-08-01T12:43:13.9102344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,2.62*7B
2025-08-01T12:43:14.9100514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,2.60*7F
2025-08-01T12:43:15.9108239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,2.53*7F
2025-08-01T12:43:16.9203349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,2.42*79
2025-08-01T12:43:17.9198543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,2.41*71
2025-08-01T12:43:18.9206344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,2.46*79
2025-08-01T12:43:19.9239616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,2.46*7D
2025-08-01T12:43:20.9107491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,2.41*7D
2025-08-01T12:43:21.9103806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,2.39*79
2025-08-01T12:43:22.9198669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,2.42*7E
2025-08-01T12:43:23.9205797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,2.39*77
2025-08-01T12:43:24.9202554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,2.33*76
2025-08-01T12:43:25.9207257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,2.28*74
2025-08-01T12:43:26.9103205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,2.25*59
2025-08-01T12:43:27.9202258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,2.24*7B
2025-08-01T12:43:28.9207925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,2.20*7E
2025-08-01T12:43:29.9203003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,2.13*72
2025-08-01T12:43:30.9198463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,2.05*7E
2025-08-01T12:43:31.9201127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,2.02*7B
2025-08-01T12:43:32.9205849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,2.01*79
2025-08-01T12:43:33.9201640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,2.06*7E
2025-08-01T12:43:34.9202420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,2.15*77
2025-08-01T12:43:35.9206005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,2.21*7F
2025-08-01T12:43:36.9202438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,2.18*71
2025-08-01T12:43:37.9201207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,2.03*50
2025-08-01T12:43:38.9107849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,1.93*5A
2025-08-01T12:43:39.9118005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,2.00*78
2025-08-01T12:43:40.9200657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,2.12*79
2025-08-01T12:43:41.9206541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,2.17*7C
2025-08-01T12:43:42.9200903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,2.15*78
2025-08-01T12:43:43.9107868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,2.14*50
2025-08-01T12:43:44.9103386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,2.26*56
2025-08-01T12:43:45.9200195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,2.35*7A
2025-08-01T12:43:46.9204881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,2.35*7F
2025-08-01T12:43:47.9202051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,2.30*7D
2025-08-01T12:43:48.9206344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,2.17*71
2025-08-01T12:43:49.9204234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,2.01*7C
2025-08-01T12:43:50.9201557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,2.05*70
2025-08-01T12:43:51.9208746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,2.30*78
2025-08-01T12:43:52.9202616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,2.56*7C
2025-08-01T12:43:53.9198692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,2.62*78
2025-08-01T12:43:54.9205229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,2.54*52
2025-08-01T12:43:55.9202128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,2.47*72
2025-08-01T12:43:56.9207951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,2.43*75
2025-08-01T12:43:57.9203354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,2.37*73
2025-08-01T12:43:58.9198618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,2.31*78
2025-08-01T12:43:59.9205539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,2.30*79
2025-08-01T12:44:00.9164743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,2.36*7F
2025-08-01T12:44:01.9206608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,2.43*73
2025-08-01T12:44:02.9203964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,2.49*71
2025-08-01T12:44:03.9203684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,2.51*72
2025-08-01T12:44:04.9200723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,2.40*7F
2025-08-01T12:44:05.9201083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,2.26*7D
2025-08-01T12:44:06.9207339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,2.28*7D
2025-08-01T12:44:07.9202436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,2.39*7D
2025-08-01T12:44:08.9198063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,2.45*7A
2025-08-01T12:44:09.9205279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,2.41*5D
2025-08-01T12:44:10.9199750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,2.36*7D
2025-08-01T12:44:11.9205532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,2.33*54
2025-08-01T12:44:12.9204131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,2.30*79
2025-08-01T12:44:13.9197572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,2.32*70
2025-08-01T12:44:14.9204643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,2.36*7B
2025-08-01T12:44:15.9201680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,2.44*78
2025-08-01T12:44:16.9205466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,2.46*7F
2025-08-01T12:44:17.9200579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,2.43*70
2025-08-01T12:44:18.9205886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,2.42*79
2025-08-01T12:44:19.9201850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,2.41*73
2025-08-01T12:44:20.9199272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,2.31*7E
2025-08-01T12:44:21.9198542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,2.20*5D
2025-08-01T12:44:22.9204116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,2.23*7E
2025-08-01T12:44:23.9201575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,2.36*77
2025-08-01T12:44:24.9207535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,2.43*7D
2025-08-01T12:44:25.9203454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,2.43*71
2025-08-01T12:44:26.9198400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,2.37*7C
2025-08-01T12:44:27.9103991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,2.37*54
2025-08-01T12:44:28.9201695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,2.38*75
2025-08-01T12:44:29.9205940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,2.35*7A
2025-08-01T12:44:30.9203865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,2.29*78
2025-08-01T12:44:31.9204972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,2.34*79
2025-08-01T12:44:32.9259859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,2.42*7B
2025-08-01T12:44:33.9206669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,2.36*79
2025-08-01T12:44:34.9202632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,2.22*59
2025-08-01T12:44:35.9198729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,2.14*78
2025-08-01T12:44:36.9204482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,2.27*76
2025-08-01T12:44:37.9202366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,2.49*73
2025-08-01T12:44:38.9207027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,2.64*73
2025-08-01T12:44:39.9202233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,2.57*7A
2025-08-01T12:44:40.9199907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,2.40*53
2025-08-01T12:44:41.9204620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,2.29*53
2025-08-01T12:44:42.9200198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,2.24*7C
2025-08-01T12:44:43.9208017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,2.24*78
2025-08-01T12:44:44.9203516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,2.25*7D
2025-08-01T12:44:45.9198847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,2.28*7A
2025-08-01T12:44:46.9208256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,2.34*79
2025-08-01T12:44:47.9203544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,2.44*77
2025-08-01T12:44:48.9200071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,2.52*7E
2025-08-01T12:44:49.9205199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,2.51*73
2025-08-01T12:44:50.9201537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,2.49*77
2025-08-01T12:44:51.9232536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,2.52*7D
2025-08-01T12:44:52.9200274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,2.47*7E
2025-08-01T12:44:53.9198133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,2.35*76
2025-08-01T12:44:54.9203760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,2.30*78
2025-08-01T12:44:55.9199553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,2.39*76
2025-08-01T12:44:56.9205183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,2.50*73
2025-08-01T12:44:57.9199798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,2.55*71
2025-08-01T12:44:58.9207499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,2.56*76
2025-08-01T12:44:59.9203704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,2.63*7E
2025-08-01T12:45:00.9198456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,2.70*7E
2025-08-01T12:45:01.9205350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,2.66*75
2025-08-01T12:45:02.9201921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,2.51*7A
2025-08-01T12:45:03.9208528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,2.37*7C
2025-08-01T12:45:04.9203027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,2.37*70
2025-08-01T12:45:05.9199156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,2.47*7A
2025-08-01T12:45:06.9206695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,2.48*77
2025-08-01T12:45:07.9200442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,2.49*73
2025-08-01T12:45:08.9239053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,2.58*7B
2025-08-01T12:45:09.9202417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,2.63*73
2025-08-01T12:45:10.9198469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,2.58*59
2025-08-01T12:45:11.9205509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,2.45*56
2025-08-01T12:45:12.9201223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,2.34*59
2025-08-01T12:45:13.9200125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,2.21*76
2025-08-01T12:45:14.9205580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,2.08*70
2025-08-01T12:45:15.9198945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,2.07*7E
2025-08-01T12:45:16.9204217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,2.22*7C
2025-08-01T12:45:17.9200798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,2.50*7D
2025-08-01T12:45:18.9206193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,2.62*7B
2025-08-01T12:45:19.9202432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,2.48*5D
2025-08-01T12:45:20.9197371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,2.21*5E
2025-08-01T12:45:21.9271754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,2.04*5F
2025-08-01T12:45:22.9201723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,1.96*7A
2025-08-01T12:45:23.9205714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,1.91*74
2025-08-01T12:45:24.9203028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,1.98*7C
2025-08-01T12:45:25.9208056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,2.13*7B
2025-08-01T12:45:26.9199655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,2.19*7D
2025-08-01T12:45:27.9200472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,2.14*56
2025-08-01T12:45:28.9206643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,2.07*76
2025-08-01T12:45:29.9202363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,2.06*76
2025-08-01T12:45:30.9203675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,2.09*7A
2025-08-01T12:45:31.9201173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,2.00*72
2025-08-01T12:45:32.9207266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,1.82*7D
2025-08-01T12:45:33.9202766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,1.84*75
2025-08-01T12:45:34.9199057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,2.09*77
2025-08-01T12:45:35.9204935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,2.31*7D
2025-08-01T12:45:36.9201261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,2.42*7C
2025-08-01T12:45:37.9206871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,2.32*58
2025-08-01T12:45:38.9202639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,2.07*5A
2025-08-01T12:45:39.9198680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,1.92*79
2025-08-01T12:45:40.9206703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,2.09*77
2025-08-01T12:45:41.9203181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,2.37*78
2025-08-01T12:45:42.9199061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,2.47*79
2025-08-01T12:45:43.9205183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,2.47*50
2025-08-01T12:45:44.9201963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,2.44*7D
2025-08-01T12:45:45.9207660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,2.40*75
2025-08-01T12:45:46.9204362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,2.32*76
2025-08-01T12:45:47.9220793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,2.27*7E
2025-08-01T12:45:48.9199717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,2.29*74
2025-08-01T12:45:49.9204725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,2.35*7F
2025-08-01T12:45:50.9199092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,2.47*76
2025-08-01T12:45:51.9201637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,2.63*71
2025-08-01T12:45:52.9197888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,2.66*71
2025-08-01T12:45:53.9204580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,2.54*7E
2025-08-01T12:45:54.9200559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,2.35*56
2025-08-01T12:45:55.9206740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,2.20*51
2025-08-01T12:45:56.9203168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,2.23*71
2025-08-01T12:45:57.9208548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,2.34*72
2025-08-01T12:45:58.9206855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,2.38*78
2025-08-01T12:45:59.9204309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,2.40*76
2025-08-01T12:46:00.9202010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,2.39*72
2025-08-01T12:46:01.9206578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,2.29*54
2025-08-01T12:46:02.9201579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,2.24*54
2025-08-01T12:46:03.9199502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,2.18*71
2025-08-01T12:46:04.9205577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,2.13*79
2025-08-01T12:46:05.9200355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,2.13*76
2025-08-01T12:46:06.9207260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,2.05*7F
2025-08-01T12:46:07.9203334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,1.90*70
2025-08-01T12:46:08.9206092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,1.89*7C
2025-08-01T12:46:09.9197555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,1.99*70
2025-08-01T12:46:10.9215045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,2.10*76
2025-08-01T12:46:11.9198976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,2.11*7A
2025-08-01T12:46:12.9207371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,2.01*71
2025-08-01T12:46:13.9201916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,1.95*79
2025-08-01T12:46:14.9199949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,1.96*70
2025-08-01T12:46:15.9154046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,1.98*75
2025-08-01T12:46:16.9202978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,1.99*79
2025-08-01T12:46:17.9200249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,1.96*7D
2025-08-01T12:46:18.9198734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,1.94*75
2025-08-01T12:46:19.9205655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,1.95*73
2025-08-01T12:46:20.9201641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,1.94*71
2025-08-01T12:46:21.9207283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,1.90*70
2025-08-01T12:46:22.9202891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,1.87*7C
2025-08-01T12:46:23.9200531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,1.87*7D
2025-08-01T12:46:24.9200743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,1.86*7E
2025-08-01T12:46:25.9201680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,1.85*7F
2025-08-01T12:46:26.9204769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,1.88*79
2025-08-01T12:46:27.9200387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,1.93*77
2025-08-01T12:46:28.9206082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,1.90*75
2025-08-01T12:46:29.9202088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,1.81*7E
2025-08-01T12:46:30.9207669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,1.74*7A
2025-08-01T12:46:31.9203186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,1.73*78
2025-08-01T12:46:32.9200962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,1.75*74
2025-08-01T12:46:33.9206742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,1.76*73
2025-08-01T12:46:34.9202044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,1.76*74
2025-08-01T12:46:35.9198523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,1.78*7E
2025-08-01T12:46:36.9204916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,1.83*73
2025-08-01T12:46:37.9201330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,1.88*53
2025-08-01T12:46:38.9206192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,1.89*58
2025-08-01T12:46:39.9198985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,1.91*7F
2025-08-01T12:46:40.9199038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,1.93*79
2025-08-01T12:46:41.9204275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,1.97*70
2025-08-01T12:46:42.9200646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,1.97*77
2025-08-01T12:46:43.9206616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,1.98*77
2025-08-01T12:46:44.9203204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,2.03*77
2025-08-01T12:46:45.9198301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,2.12*7A
2025-08-01T12:46:46.9204798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,2.23*55
2025-08-01T12:46:47.9201641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,2.26*7A
2025-08-01T12:46:48.9206057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,2.20*7E
2025-08-01T12:46:49.9201185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,2.16*71
2025-08-01T12:46:50.9198330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,2.16*76
2025-08-01T12:46:51.9204694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,2.16*7C
2025-08-01T12:46:52.9198550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,2.17*7C
2025-08-01T12:46:53.9202557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,2.21*70
2025-08-01T12:46:54.9197909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,2.23*76
2025-08-01T12:46:55.9204456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,2.28*71
2025-08-01T12:46:56.9198646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,2.34*7D
2025-08-01T12:46:57.9203540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,2.40*78
2025-08-01T12:46:58.9199793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,2.40*72
2025-08-01T12:46:59.9205413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,2.41*7F
2025-08-01T12:47:00.9204303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,2.39*77
2025-08-01T12:47:01.9201816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,2.26*73
2025-08-01T12:47:02.9206241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,2.17*7A
2025-08-01T12:47:03.9206188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,2.34*74
2025-08-01T12:47:04.9202988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,2.63*7F
2025-08-01T12:47:05.9206362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,2.71*71
2025-08-01T12:47:06.9150133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,2.59*5F
2025-08-01T12:47:07.9203292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,2.48*79
2025-08-01T12:47:08.9199592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,2.46*7B
2025-08-01T12:47:09.9206093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,2.55*73
2025-08-01T12:47:10.9203629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,2.58*79
2025-08-01T12:47:11.9197561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,2.51*56
2025-08-01T12:47:12.9204494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,2.44*5B
2025-08-01T12:47:13.9199417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,2.48*7C
2025-08-01T12:47:14.9207352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,2.56*73
2025-08-01T12:47:15.9197821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,2.57*7F
2025-08-01T12:47:16.9206034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,2.53*79
2025-08-01T12:47:17.9201668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,2.49*77
2025-08-01T12:47:18.9207355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,2.41*75
2025-08-01T12:47:19.9200743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,2.31*72
2025-08-01T12:47:20.9199180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,2.25*7F
2025-08-01T12:47:21.9206068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,2.35*7A
2025-08-01T12:47:22.9201701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,2.52*78
2025-08-01T12:47:23.9208608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,2.61*7E
2025-08-01T12:47:24.9202741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,2.57*7A
2025-08-01T12:47:25.9198919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,2.45*71
2025-08-01T12:47:26.9204852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,2.39*7D
2025-08-01T12:47:27.9209923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,2.45*70
2025-08-01T12:47:28.9201441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,2.57*73
2025-08-01T12:47:29.9206178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,2.62*7A
2025-08-01T12:47:30.9201477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,2.54*51
2025-08-01T12:47:31.9198494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,2.48*56
2025-08-01T12:47:32.9205407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,2.48*79
2025-08-01T12:47:33.9199166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,2.41*75
2025-08-01T12:47:34.9205780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,2.41*77
2025-08-01T12:47:35.9202853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,2.50*75
2025-08-01T12:47:36.9205381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,2.55*7B
2025-08-01T12:47:37.9200972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,2.59*70
2025-08-01T12:47:38.9206541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,2.66*79
2025-08-01T12:47:39.9202482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,2.60*7C
2025-08-01T12:47:40.9198790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,2.51*7B
2025-08-01T12:47:41.9204050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,2.52*75
2025-08-01T12:47:42.9200971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,2.65*7A
2025-08-01T12:47:43.9207175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,2.75*7A
2025-08-01T12:47:44.9202360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,2.79*70
2025-08-01T12:47:45.9198585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,2.86*5A
2025-08-01T12:47:46.9204327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,3.00*74
2025-08-01T12:47:47.9199860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,3.07*7E
2025-08-01T12:47:48.9207078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,3.05*56
2025-08-01T12:47:49.9201384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,2.99*57
2025-08-01T12:47:50.9197978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,3.00*7E
2025-08-01T12:47:51.9205078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,3.05*79
2025-08-01T12:47:52.9201851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,3.11*7A
2025-08-01T12:47:53.9205366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,3.18*7C
2025-08-01T12:47:54.9203108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,3.24*78
2025-08-01T12:47:55.9203439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,3.20*7A
2025-08-01T12:47:56.9197982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,3.13*5A
2025-08-01T12:47:57.9204602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,3.12*78
2025-08-01T12:47:58.9200764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,3.09*7D
2025-08-01T12:47:59.9207558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,3.03*7C
2025-08-01T12:48:00.9205818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,3.02*77
2025-08-01T12:48:01.9201480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,3.01*78
2025-08-01T12:48:02.9208983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,2.96*73
2025-08-01T12:48:03.9204683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,2.98*75
2025-08-01T12:48:04.9199302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,3.06*77
2025-08-01T12:48:05.9205460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,3.09*77
2025-08-01T12:48:06.9202796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,3.02*73
2025-08-01T12:48:07.9208512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,2.94*7D
2025-08-01T12:48:08.9199109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,2.83*5C
2025-08-01T12:48:09.9205474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,2.77*75
2025-08-01T12:48:10.9202854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,2.84*79
2025-08-01T12:48:11.9198275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,2.98*72
2025-08-01T12:48:12.9205144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,3.09*7D
2025-08-01T12:48:13.9200393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,3.12*72
2025-08-01T12:48:14.9206170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,3.03*7A
2025-08-01T12:48:15.9205315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,2.82*5E
2025-08-01T12:48:16.9202516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,2.71*7D
2025-08-01T12:48:17.9198435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,2.81*76
2025-08-01T12:48:18.9206694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,2.93*74
2025-08-01T12:48:19.9200904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,2.93*70
2025-08-01T12:48:20.9207300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,2.86*73
2025-08-01T12:48:21.9202390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,2.82*72
2025-08-01T12:48:22.9198406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,2.77*55
2025-08-01T12:48:23.9205536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,2.68*5B
2025-08-01T12:48:24.9201453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,2.64*76
2025-08-01T12:48:25.9206536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,2.68*77
2025-08-01T12:48:26.9204494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,2.68*75
2025-08-01T12:48:27.9198173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,2.62*74
2025-08-01T12:48:28.9204747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,2.62*7C
2025-08-01T12:48:29.9201134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,2.62*78
2025-08-01T12:48:30.9206294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,2.61*71
2025-08-01T12:48:31.9202798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,2.63*7E
2025-08-01T12:48:32.9198715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,2.66*74
2025-08-01T12:48:33.9199558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,2.64*79
2025-08-01T12:48:34.9204832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,2.58*75
2025-08-01T12:48:35.9200342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,2.53*71
2025-08-01T12:48:36.9204903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,2.54*7E
2025-08-01T12:48:37.9202624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,2.59*7B
2025-08-01T12:48:38.9199243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,2.63*7B
2025-08-01T12:48:39.9204925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,2.62*7A
2025-08-01T12:48:40.9201496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,2.56*76
2025-08-01T12:48:41.9206052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,2.60*55
2025-08-01T12:48:42.9203337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,2.63*7B
2025-08-01T12:48:43.9197943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,2.55*7D
2025-08-01T12:48:44.9204656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,2.40*5C
2025-08-01T12:48:45.9200572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,2.32*7C
2025-08-01T12:48:46.9203115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,2.33*75
2025-08-01T12:48:47.9199177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,2.34*77
2025-08-01T12:48:48.9201982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,2.36*71
2025-08-01T12:48:49.9247606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,2.42*72
2025-08-01T12:48:50.9198448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,2.43*7F
2025-08-01T12:48:51.9201595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,2.41*72
2025-08-01T12:48:52.9197765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,2.42*7F
2025-08-01T12:48:53.9203981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,2.36*78
2025-08-01T12:48:54.9239140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,2.23*7D
2025-08-01T12:48:55.9206506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,2.20*7D
2025-08-01T12:48:56.9201172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,2.33*72
2025-08-01T12:48:57.9207802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,2.47*7E
2025-08-01T12:48:58.9203713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,2.51*77
2025-08-01T12:48:59.9201247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,2.53*7F
2025-08-01T12:49:00.9197941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,2.60*75
2025-08-01T12:49:01.9205055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,2.69*79
2025-08-01T12:49:02.9219849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,2.72*7D
2025-08-01T12:49:03.9205595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,2.74*72
2025-08-01T12:49:04.9201773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,2.77*53
2025-08-01T12:49:05.9207556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,2.76*7D
2025-08-01T12:49:06.9203695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,2.71*7D
2025-08-01T12:49:07.9199477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,2.65*7E
2025-08-01T12:49:08.9205619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,2.68*7C
2025-08-01T12:49:09.9201510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,2.84*79
2025-08-01T12:49:10.9207772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,3.06*70
2025-08-01T12:49:11.9203973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,3.14*77
2025-08-01T12:49:12.9198392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,3.06*76
2025-08-01T12:49:13.9201042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,2.93*72
2025-08-01T12:49:14.9205566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,2.83*5F
2025-08-01T12:49:15.9201880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,2.73*7C
2025-08-01T12:49:16.9202320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,2.67*79
2025-08-01T12:49:17.9200233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,2.71*7D
2025-08-01T12:49:18.9204895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,2.81*72
2025-08-01T12:49:19.9204476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,2.93*78
2025-08-01T12:49:20.9201590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,2.99*7F
2025-08-01T12:49:21.9206098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,2.95*7F
2025-08-01T12:49:22.9202097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,2.89*50
2025-08-01T12:49:23.9198289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,2.85*58
2025-08-01T12:49:24.9204933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,2.84*77
2025-08-01T12:49:25.9200407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,2.87*7A
2025-08-01T12:49:26.9206247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,2.91*74
2025-08-01T12:49:27.9203018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,2.89*7D
2025-08-01T12:49:28.9205987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,2.83*55
2025-08-01T12:49:29.9203116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,2.82*78
2025-08-01T12:49:30.9197650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,2.81*72
2025-08-01T12:49:31.9204390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,2.81*74
2025-08-01T12:49:32.9205966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,2.91*78
2025-08-01T12:49:33.9202722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,2.99*75
2025-08-01T12:49:34.9206889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,2.82*58
2025-08-01T12:49:35.9203651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,2.55*53
2025-08-01T12:49:36.9198987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,2.49*54
2025-08-01T12:49:37.9204642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,2.61*7E
2025-08-01T12:49:38.9200019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,2.68*72
2025-08-01T12:49:39.9207143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,2.71*78
2025-08-01T12:49:40.9197877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,2.74*7B
2025-08-01T12:49:41.9206135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,2.83*74
2025-08-01T12:49:42.9200776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,2.90*77
2025-08-01T12:49:43.9206490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,2.89*76
2025-08-01T12:49:44.9202143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,2.78*70
2025-08-01T12:49:45.9198800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,2.71*7E
2025-08-01T12:49:46.9203860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,2.65*74
2025-08-01T12:49:47.9201805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,2.62*7F
2025-08-01T12:49:48.9200834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,2.79*7F
2025-08-01T12:49:49.9205793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,3.08*77
2025-08-01T12:49:50.9201367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,3.21*7B
2025-08-01T12:49:51.9208980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,3.14*5A
2025-08-01T12:49:52.9203607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,2.99*5F
2025-08-01T12:49:53.9199503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,2.87*77
2025-08-01T12:49:54.9206286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,2.82*71
2025-08-01T12:49:55.9203448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,2.80*7A
2025-08-01T12:49:56.9208443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,2.77*75
2025-08-01T12:49:57.9203251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,2.84*77
2025-08-01T12:49:58.9201866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,2.96*72
2025-08-01T12:49:59.9206524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,3.05*76
2025-08-01T12:50:00.9202964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,3.11*71
2025-08-01T12:50:01.9205312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,3.15*78
2025-08-01T12:50:02.9201164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,3.09*5B
2025-08-01T12:50:03.9208912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,2.91*7E
2025-08-01T12:50:04.9205008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,2.73*50
2025-08-01T12:50:05.9198540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,2.71*75
2025-08-01T12:50:06.9205712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.50,2.93*78
2025-08-01T12:50:07.9207861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.50,3.20*7C
2025-08-01T12:50:08.9203306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,3.32*7D
2025-08-01T12:50:09.9199040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,3.23*53
2025-08-01T12:50:10.9203754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,3.04*7E
2025-08-01T12:50:11.9201435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,3.02*76
2025-08-01T12:50:12.9207170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.92,3.22*7B
2025-08-01T12:50:13.9203721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,3.40*78
2025-08-01T12:50:14.9199072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,3.41*7C
2025-08-01T12:50:15.9204251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,3.35*5C
2025-08-01T12:50:16.9201707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,3.37*70
2025-08-01T12:50:17.9207430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,3.48*7F
2025-08-01T12:50:18.9208215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,3.69*71
2025-08-01T12:50:19.9203672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,3.80*71
2025-08-01T12:50:20.9199775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,3.75*7F
2025-08-01T12:50:21.9205387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,3.65*7B
2025-08-01T12:50:22.9200875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,3.67*71
2025-08-01T12:50:23.9206387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,3.70*75
2025-08-01T12:50:24.9205522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,3.62*7C
2025-08-01T12:50:25.9206508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,3.60*70
2025-08-01T12:50:26.9203202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,3.73*7D
2025-08-01T12:50:27.9201221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,3.88*7C
2025-08-01T12:50:28.9207555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,3.94*77
2025-08-01T12:50:29.9201902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,3.94*72
2025-08-01T12:50:30.9207199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,3.90*7A
2025-08-01T12:50:31.9204287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,3.84*7D
2025-08-01T12:50:32.9299318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,3.68*73
2025-08-01T12:50:33.9205032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,3.48*7F
2025-08-01T12:50:34.9300812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,3.42*7A
2025-08-01T12:50:35.9207498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,3.57*7B
2025-08-01T12:50:36.9204223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,3.84*74
2025-08-01T12:50:37.9299212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,4.06*75
2025-08-01T12:50:38.9204102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,4.09*7C
2025-08-01T12:50:39.9200799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,3.95*5C
2025-08-01T12:50:40.9207741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,3.79*78
2025-08-01T12:50:41.9302492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,3.65*7D
2025-08-01T12:50:42.9298897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,3.54*7F
2025-08-01T12:50:43.9205582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,3.56*7B
2025-08-01T12:50:44.9300167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,3.77*73
2025-08-01T12:50:45.9207363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,3.98*76
2025-08-01T12:50:46.9202690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,4.02*7A
2025-08-01T12:50:47.9206549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,3.92*78
2025-08-01T12:50:48.9303032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,3.81*70
2025-08-01T12:50:49.9299246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,3.75*7F
2025-08-01T12:50:50.9207326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,3.71*74
2025-08-01T12:50:51.9202602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,3.70*74
2025-08-01T12:50:52.9206799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,3.72*75
2025-08-01T12:50:53.9302856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,3.74*7C
2025-08-01T12:50:54.9298870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,3.75*7B
2025-08-01T12:50:55.9304619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,3.72*7B
2025-08-01T12:50:56.9300912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,3.66*70
2025-08-01T12:50:57.9207350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,3.60*7A
2025-08-01T12:50:58.9303854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,3.58*7A
2025-08-01T12:50:59.9298152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,3.56*78
2025-08-01T12:51:00.9305019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,3.54*7A
2025-08-01T12:51:01.9303990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,3.58*7F
2025-08-01T12:51:02.9201432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,3.62*72
2025-08-01T12:51:03.9204667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,3.55*75
2025-08-01T12:51:04.9301979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,3.43*7B
2025-08-01T12:51:05.9221216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,3.36*71
2025-08-01T12:51:06.9303752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,3.41*7F
2025-08-01T12:51:07.9225509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,3.49*7D
2025-08-01T12:51:08.9201157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,3.57*50
2025-08-01T12:51:09.9206397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,3.56*54
2025-08-01T12:51:10.9205296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,3.51*72
2025-08-01T12:51:11.9300362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,3.48*76
2025-08-01T12:51:12.9307107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,3.51*70
2025-08-01T12:51:13.9303289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,3.54*73
2025-08-01T12:51:14.9298678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,3.54*7B
2025-08-01T12:51:15.9206214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,3.58*7E
2025-08-01T12:51:16.9301079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,3.72*78
2025-08-01T12:51:17.9306326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,3.86*77
2025-08-01T12:51:18.9302262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,3.83*74
2025-08-01T12:51:19.9298548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,3.67*56
2025-08-01T12:51:20.9204616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,3.54*76
2025-08-01T12:51:21.9202813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,3.55*7E
2025-08-01T12:51:22.9298780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,3.69*76
2025-08-01T12:51:23.9304239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,3.84*7E
2025-08-01T12:51:24.9300549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,3.84*70
2025-08-01T12:51:25.9229611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,3.76*7A
2025-08-01T12:51:26.9301977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,3.72*79
2025-08-01T12:51:27.9301316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,3.81*55
2025-08-01T12:51:28.9204601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,3.84*53
2025-08-01T12:51:29.9300514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,3.72*73
2025-08-01T12:51:30.9306332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,3.63*71
2025-08-01T12:51:31.9302289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,3.61*7B
2025-08-01T12:51:32.9297671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,3.59*72
2025-08-01T12:51:33.9304007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,3.53*7E
2025-08-01T12:51:34.9298827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,3.47*74
2025-08-01T12:51:35.9205943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,3.51*76
2025-08-01T12:51:36.9301589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,3.63*7C
2025-08-01T12:51:37.9297436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,3.67*72
2025-08-01T12:51:38.9303747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,3.53*53
2025-08-01T12:51:39.9207128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,3.29*77
2025-08-01T12:51:40.9302457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,3.13*7E
2025-08-01T12:51:41.9308395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,3.10*72
2025-08-01T12:51:42.9305626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,3.26*76
2025-08-01T12:51:43.9301567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,3.53*79
2025-08-01T12:51:44.9307635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,3.63*7F
2025-08-01T12:51:45.9203128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,3.49*53
2025-08-01T12:51:46.9200247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,3.30*57
2025-08-01T12:51:47.9305227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,3.22*53
2025-08-01T12:51:48.9301329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,3.27*73
2025-08-01T12:51:49.9307044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,3.27*7B
2025-08-01T12:51:50.9305888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,3.26*74
2025-08-01T12:51:51.9301249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,3.35*74
2025-08-01T12:51:52.9307707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,3.48*74
2025-08-01T12:51:53.9304306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,3.52*77
2025-08-01T12:51:54.9302511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,3.46*56
2025-08-01T12:51:55.9207511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,3.38*5D
2025-08-01T12:51:56.9302817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,3.31*71
2025-08-01T12:51:57.9299242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,3.23*7E
2025-08-01T12:51:58.9305298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,3.21*7A
2025-08-01T12:51:59.9302000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,3.32*7A
2025-08-01T12:52:00.9306735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,3.48*79
2025-08-01T12:52:01.9302511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,3.57*7F
2025-08-01T12:52:02.9198508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,3.52*7E
2025-08-01T12:52:03.9304803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,3.37*7E
2025-08-01T12:52:04.9300988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,3.24*7A
2025-08-01T12:52:05.9303424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,3.22*70
2025-08-01T12:52:06.9298384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,3.29*77
2025-08-01T12:52:07.9306684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,3.31*7D
2025-08-01T12:52:08.9306846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,3.33*7F
2025-08-01T12:52:09.9303530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,3.38*71
2025-08-01T12:52:10.9300197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,3.39*73
2025-08-01T12:52:11.9304160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,3.35*55
2025-08-01T12:52:12.9300467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,3.26*51
2025-08-01T12:52:13.9306586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,3.21*7B
2025-08-01T12:52:14.9302766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,3.21*7E
2025-08-01T12:52:15.9298511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,3.32*73
2025-08-01T12:52:16.9303791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,3.48*71
2025-08-01T12:52:17.9301593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,3.48*7A
2025-08-01T12:52:18.9300139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,3.30*56
2025-08-01T12:52:19.9207871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,3.12*7A
2025-08-01T12:52:20.9305664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,3.08*5D
2025-08-01T12:52:21.9301308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,3.18*78
2025-08-01T12:52:22.9306577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,3.35*76
2025-08-01T12:52:23.9303623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,3.49*71
2025-08-01T12:52:24.9298481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,3.53*59
2025-08-01T12:52:25.9206912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,3.39*5B
2025-08-01T12:52:26.9302002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,3.18*57
2025-08-01T12:52:27.9306612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,3.10*73
2025-08-01T12:52:28.9304378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,3.16*70
2025-08-01T12:52:29.9300408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,3.25*7E
2025-08-01T12:52:30.9306192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,3.30*73
2025-08-01T12:52:31.9299560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,3.35*7A
2025-08-01T12:52:32.9306122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,3.38*7E
2025-08-01T12:52:33.9301805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,3.36*7A
2025-08-01T12:52:34.9297780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,3.31*75
2025-08-01T12:52:35.9304617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,3.33*7E
2025-08-01T12:52:36.9306884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,3.32*7F
2025-08-01T12:52:37.9303079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,3.27*59
2025-08-01T12:52:38.9297968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,3.27*57
2025-08-01T12:52:39.9303413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,3.31*79
2025-08-01T12:52:40.9299807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,3.30*79
2025-08-01T12:52:41.9306711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,3.19*7C
2025-08-01T12:52:42.9301266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,3.19*76
2025-08-01T12:52:43.9307848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,3.25*79
2025-08-01T12:52:44.9303651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,3.18*7A
2025-08-01T12:52:45.9300572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,3.13*78
2025-08-01T12:52:46.9305669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,3.30*75
2025-08-01T12:52:47.9302605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,3.49*7B
2025-08-01T12:52:48.9304924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,3.48*70
2025-08-01T12:52:49.9300874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,3.32*58
2025-08-01T12:52:50.9306588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,3.16*78
2025-08-01T12:52:51.9303606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,3.08*7C
2025-08-01T12:52:52.9299427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,3.13*74
2025-08-01T12:52:53.9252396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,3.30*78
2025-08-01T12:52:54.9300079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,3.38*78
2025-08-01T12:52:55.9305758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,3.33*58
2025-08-01T12:52:56.9302184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,3.33*79
2025-08-01T12:52:57.9299447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,3.43*54
2025-08-01T12:52:58.9304390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,3.52*74
2025-08-01T12:52:59.9300525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,3.44*74
2025-08-01T12:53:00.9306543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,3.27*7A
2025-08-01T12:53:01.9304310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,3.23*7C
2025-08-01T12:53:02.9299982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,3.32*7B
2025-08-01T12:53:03.9301809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,3.35*78
2025-08-01T12:53:04.9297867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,3.27*7F
2025-08-01T12:53:05.9248983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,3.25*77
2025-08-01T12:53:06.9300665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,3.29*70
2025-08-01T12:53:07.9304831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,3.30*75
2025-08-01T12:53:08.9302268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,3.33*72
2025-08-01T12:53:09.9297583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,3.40*78
2025-08-01T12:53:10.9303636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,3.45*79
2025-08-01T12:53:11.9301185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,3.37*7C
2025-08-01T12:53:12.9306176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,3.23*56
2025-08-01T12:53:13.9302895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,3.15*7E
2025-08-01T12:53:14.9308696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,3.12*56
2025-08-01T12:53:15.9342682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,3.16*55
2025-08-01T12:53:16.9306881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,3.24*7E
2025-08-01T12:53:17.9302722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,3.29*7D
2025-08-01T12:53:18.9298775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,3.25*7E
2025-08-01T12:53:19.9304882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,3.21*7F
2025-08-01T12:53:20.9300773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,3.18*75
2025-08-01T12:53:21.9307282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,3.17*7F
2025-08-01T12:53:22.9305885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,3.11*50
2025-08-01T12:53:23.9303980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,3.07*50
2025-08-01T12:53:24.9298197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,3.12*7D
2025-08-01T12:53:25.9303220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,3.19*76
2025-08-01T12:53:26.9303321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,3.14*5E
2025-08-01T12:53:27.9307502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,3.08*50
2025-08-01T12:53:28.9303204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,3.07*7C
2025-08-01T12:53:29.9301272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,3.01*72
2025-08-01T12:53:30.9305731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,3.01*75
2025-08-01T12:53:31.9298282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,3.11*79
2025-08-01T12:53:32.9305220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,3.20*7A
2025-08-01T12:53:33.9301609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,3.20*7A
2025-08-01T12:53:34.9298502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,3.17*79
2025-08-01T12:53:35.9304249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,3.07*7F
2025-08-01T12:53:36.9301013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,2.99*7C
2025-08-01T12:53:37.9307166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,3.01*75
2025-08-01T12:53:38.9301774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,3.09*7F
2025-08-01T12:53:39.9298508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,3.13*7A
2025-08-01T12:53:40.9304411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,3.10*70
2025-08-01T12:53:41.9299910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,3.08*7A
2025-08-01T12:53:42.9305127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,3.13*7F
2025-08-01T12:53:43.9303596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,3.20*71
2025-08-01T12:53:44.9298215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,3.18*77
2025-08-01T12:53:45.9300005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,3.10*76
2025-08-01T12:53:46.9306825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,3.07*79
2025-08-01T12:53:47.9302572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,3.05*7D
2025-08-01T12:53:48.9306472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,3.09*7D
2025-08-01T12:53:49.9303231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,3.17*77
2025-08-01T12:53:50.9299846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,3.14*7E
2025-08-01T12:53:51.9304707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,3.03*7F
2025-08-01T12:53:52.9300279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,3.03*7E
2025-08-01T12:53:53.9299646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,3.15*79
2025-08-01T12:53:54.9305259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,3.22*7E
2025-08-01T12:53:55.9305430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,3.17*54
2025-08-01T12:53:56.9303015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,3.00*51
2025-08-01T12:53:57.9309498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,2.89*55
2025-08-01T12:53:58.9303441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,2.95*7E
2025-08-01T12:53:59.9300600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,3.03*72
2025-08-01T12:54:00.9305352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,3.03*7A
2025-08-01T12:54:01.9300381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,3.01*78
2025-08-01T12:54:02.9307182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,3.07*7A
2025-08-01T12:54:03.9303799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,3.17*7C
2025-08-01T12:54:04.9300067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,3.13*7D
2025-08-01T12:54:05.9305834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,2.97*74
2025-08-01T12:54:06.9301000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,2.92*7B
2025-08-01T12:54:07.9309271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,3.02*79
2025-08-01T12:54:08.9304173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,3.17*71
2025-08-01T12:54:09.9298678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,3.19*7A
2025-08-01T12:54:10.9305706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,3.08*71
2025-08-01T12:54:11.9302581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,3.07*7F
2025-08-01T12:54:12.9306701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,3.16*7E
2025-08-01T12:54:13.9304589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,3.21*78
2025-08-01T12:54:14.9298134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,3.20*72
2025-08-01T12:54:15.9298373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,3.19*72
2025-08-01T12:54:16.9303990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,3.27*7C
2025-08-01T12:54:17.9299443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,3.41*7C
2025-08-01T12:54:18.9302293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,3.39*7B
2025-08-01T12:54:19.9300221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,3.24*5A
2025-08-01T12:54:20.9307349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,3.25*7E
2025-08-01T12:54:21.9302784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,3.35*74
2025-08-01T12:54:22.9307275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,3.38*7A
2025-08-01T12:54:23.9302152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,3.39*72
2025-08-01T12:54:24.9298300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,3.46*79
2025-08-01T12:54:25.9305033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,3.53*76
2025-08-01T12:54:26.9302057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,3.50*7F
2025-08-01T12:54:27.9301776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,3.39*56
2025-08-01T12:54:28.9306721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,3.38*57
2025-08-01T12:54:29.9303917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,3.42*79
2025-08-01T12:54:30.9298929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,3.40*77
2025-08-01T12:54:31.9305317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,3.41*7E
2025-08-01T12:54:32.9353472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,3.43*7D
2025-08-01T12:54:33.9304256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,3.40*7A
2025-08-01T12:54:34.9299358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,3.39*77
2025-08-01T12:54:35.9301353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,3.38*71
2025-08-01T12:54:36.9307349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,3.29*7C
2025-08-01T12:54:37.9302224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,3.26*77
2025-08-01T12:54:38.9299259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,3.37*73
2025-08-01T12:54:39.9303959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,3.42*72
2025-08-01T12:54:40.9307412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,3.31*7F
2025-08-01T12:54:41.9298464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,3.21*72
2025-08-01T12:54:42.9304527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,3.20*7D
2025-08-01T12:54:43.9301764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,3.33*7A
2025-08-01T12:54:44.9306450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,3.47*76
2025-08-01T12:54:45.9309456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,3.44*72
2025-08-01T12:54:46.9303604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,3.32*78
2025-08-01T12:54:47.9306380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,3.31*7D
2025-08-01T12:54:48.9302487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,3.41*77
2025-08-01T12:54:49.9299044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,3.42*7D
2025-08-01T12:54:50.9304696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,3.32*7A
2025-08-01T12:54:51.9299998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,3.26*7C
2025-08-01T12:54:52.9306336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,3.29*7E
2025-08-01T12:54:53.9301912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,3.39*70
2025-08-01T12:54:54.9301949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,3.46*7A
2025-08-01T12:54:55.9298410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,3.52*7C
2025-08-01T12:54:56.9303566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,3.50*7B
2025-08-01T12:54:57.9304246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,3.43*7C
2025-08-01T12:54:58.9299058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,3.36*7F
2025-08-01T12:54:59.9303809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,3.27*70
2025-08-01T12:55:00.9301250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,3.22*71
2025-08-01T12:55:01.9298829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,3.33*78
2025-08-01T12:55:02.9306410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,3.51*76
2025-08-01T12:55:03.9303094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,3.59*73
2025-08-01T12:55:04.9297323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,3.47*57
2025-08-01T12:55:05.9303063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,3.32*53
2025-08-01T12:55:06.9299214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,3.24*7B
2025-08-01T12:55:07.9307477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,3.26*7F
2025-08-01T12:55:08.9303416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,3.31*77
2025-08-01T12:55:09.9304326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,3.40*73
2025-08-01T12:55:10.9298326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,3.43*5E
2025-08-01T12:55:11.9304271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,3.44*5E
2025-08-01T12:55:12.9300620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,3.47*79
2025-08-01T12:55:13.9301176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,3.39*76
2025-08-01T12:55:14.9306777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,3.26*78
2025-08-01T12:55:15.9301775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,3.28*73
2025-08-01T12:55:16.9303986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,3.45*78
2025-08-01T12:55:17.9305791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,3.59*7D
2025-08-01T12:55:18.9300560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,3.62*74
2025-08-01T12:55:19.9306786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,3.59*70
2025-08-01T12:55:20.9302386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,3.53*53
2025-08-01T12:55:21.9299447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,3.45*7F
2025-08-01T12:55:22.9303389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,3.42*7D
2025-08-01T12:55:23.9300212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,3.51*79
2025-08-01T12:55:24.9302810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,3.72*76
2025-08-01T12:55:25.9308039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,3.87*78
2025-08-01T12:55:26.9305981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,3.85*72
2025-08-01T12:55:27.9306342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,3.74*72
2025-08-01T12:55:28.9303106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,3.66*7F
2025-08-01T12:55:29.9300440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,3.66*7A
2025-08-01T12:55:30.9299320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,3.69*78
2025-08-01T12:55:31.9304866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,3.75*7F
2025-08-01T12:55:32.9299231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,3.79*72
2025-08-01T12:55:33.9306527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,3.75*7A
2025-08-01T12:55:34.9299781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,3.70*54
2025-08-01T12:55:35.9306492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,3.67*5E
2025-08-01T12:55:36.9304244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,3.75*79
2025-08-01T12:55:37.9298441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,3.80*72
2025-08-01T12:55:38.9304242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,3.74*79
2025-08-01T12:55:39.9300948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,3.66*51
2025-08-01T12:55:40.9305549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,3.65*73
2025-08-01T12:55:41.9303000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,3.72*7A
2025-08-01T12:55:42.9298185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.24,3.76*73
2025-08-01T12:55:43.9299575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,3.72*73
2025-08-01T12:55:44.9305180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,3.72*5F
2025-08-01T12:55:45.9304284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,3.73*54
2025-08-01T12:55:46.9302585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,3.75*75
2025-08-01T12:55:47.9307748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,3.87*76
2025-08-01T12:55:48.9299196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,4.02*72
2025-08-01T12:55:49.9303881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,4.00*7A
2025-08-01T12:55:50.9303996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,3.88*59
2025-08-01T12:55:51.9300914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,3.68*58
2025-08-01T12:55:52.9307360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,3.60*7E
2025-08-01T12:55:53.9301268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,3.75*73
2025-08-01T12:55:54.9298295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,3.97*74
2025-08-01T12:55:55.9304521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,4.14*7A
2025-08-01T12:55:56.9302297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,4.20*79
2025-08-01T12:55:57.9298269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,4.18*59
2025-08-01T12:55:58.9298106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,4.10*7E
2025-08-01T12:55:59.9305401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,4.02*55
2025-08-01T12:56:00.9300050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,4.03*70
2025-08-01T12:56:01.9306154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,4.05*78
2025-08-01T12:56:02.9303424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,4.00*7E
2025-08-01T12:56:03.9297295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,3.92*7F
2025-08-01T12:56:04.9326694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,3.91*7E
2025-08-01T12:56:05.9300040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,3.95*74
2025-08-01T12:56:06.9298145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,3.96*7D
2025-08-01T12:56:07.9308099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,3.99*7E
2025-08-01T12:56:08.9303788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,4.10*7B
2025-08-01T12:56:09.9298517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,4.20*76
2025-08-01T12:56:10.9307658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,4.13*7A
2025-08-01T12:56:11.9304323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,3.86*5A
2025-08-01T12:56:12.9299358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,3.57*5D
2025-08-01T12:56:13.9304617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,3.52*7C
2025-08-01T12:56:14.9302348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,3.64*7C
2025-08-01T12:56:15.9306736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,3.83*75
2025-08-01T12:56:16.9304925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,4.08*7D
2025-08-01T12:56:17.9303602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,4.16*79
2025-08-01T12:56:18.9307186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,3.96*53
2025-08-01T12:56:19.9303600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,3.71*56
2025-08-01T12:56:20.9300687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,3.65*7E
2025-08-01T12:56:21.9304945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,3.71*7A
2025-08-01T12:56:22.9301128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,3.78*7B
2025-08-01T12:56:23.9300537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,3.76*7D
2025-08-01T12:56:24.9301973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,3.69*5F
2025-08-01T12:56:25.9298816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,3.67*58
2025-08-01T12:56:26.9304656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,3.70*7F
2025-08-01T12:56:27.9300453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,3.66*7B
2025-08-01T12:56:28.9305659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,3.56*74
2025-08-01T12:56:29.9303534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,3.43*7B
2025-08-01T12:56:30.9297911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,3.34*7A
2025-08-01T12:56:31.9303935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,3.39*70
2025-08-01T12:56:32.9301769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,3.53*78
2025-08-01T12:56:33.9305507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,3.56*50
2025-08-01T12:56:34.9319139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,3.46*58
2025-08-01T12:56:35.9303826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,3.31*59
2025-08-01T12:56:36.9297989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,3.26*7C
2025-08-01T12:56:37.9299058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,3.37*7E
2025-08-01T12:56:38.9306602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,3.52*79
2025-08-01T12:56:39.9301120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,3.52*79
2025-08-01T12:56:40.9306908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,3.38*5C
2025-08-01T12:56:41.9302722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,3.32*7A
2025-08-01T12:56:42.9299769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,3.42*78
2025-08-01T12:56:43.9305341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,3.56*70
2025-08-01T12:56:44.9300646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,3.59*77
2025-08-01T12:56:45.9301053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,3.50*5E
2025-08-01T12:56:46.9301906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,3.42*78
2025-08-01T12:56:47.9306450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,3.36*7C
2025-08-01T12:56:48.9302872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,3.31*7F
2025-08-01T12:56:49.9299018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,3.34*70
2025-08-01T12:56:50.9305121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,3.48*77
2025-08-01T12:56:51.9301404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,3.55*7C
2025-08-01T12:56:52.9305922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,3.49*7D
2025-08-01T12:56:53.9302737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,3.35*7F
2025-08-01T12:56:54.9298343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,3.19*76
2025-08-01T12:56:55.9304084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,3.13*7F
2025-08-01T12:56:56.9300216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,3.20*78
2025-08-01T12:56:57.9306004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,3.23*7A
2025-08-01T12:56:58.9302558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,3.13*52
2025-08-01T12:56:59.9300165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,3.03*50
2025-08-01T12:57:00.9307901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,2.98*7D
2025-08-01T12:57:01.9303308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,3.04*72
2025-08-01T12:57:02.9299680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,3.18*72
2025-08-01T12:57:03.9306842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,3.21*77
2025-08-01T12:57:04.9301098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,3.09*7A
2025-08-01T12:57:05.9307777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,2.98*5D
2025-08-01T12:57:06.9303387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,2.95*7C
2025-08-01T12:57:07.9305461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,2.90*79
2025-08-01T12:57:08.9301437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,2.83*79
2025-08-01T12:57:09.9304338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,2.83*7D
2025-08-01T12:57:10.9300622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,2.88*75
2025-08-01T12:57:11.9306692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,2.94*70
2025-08-01T12:57:12.9303031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,2.99*74
2025-08-01T12:57:13.9307581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,2.97*71
2025-08-01T12:57:14.9303978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,2.91*70
2025-08-01T12:57:15.9300661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,2.94*72
2025-08-01T12:57:16.9304870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,2.93*73
2025-08-01T12:57:17.9303260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,2.87*75
2025-08-01T12:57:18.9307457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,2.90*7D
2025-08-01T12:57:19.9302936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,3.02*7C
2025-08-01T12:57:20.9304672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,3.11*7E
2025-08-01T12:57:21.9300017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,3.06*78
2025-08-01T12:57:22.9306530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,2.96*7F
2025-08-01T12:57:23.9302576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,3.01*74
2025-08-01T12:57:24.9299728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,3.19*70
2025-08-01T12:57:25.9304460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,3.32*78
2025-08-01T12:57:26.9299973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,3.29*71
2025-08-01T12:57:27.9306167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,3.17*7C
2025-08-01T12:57:28.9301935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,3.07*79
2025-08-01T12:57:29.9299427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,3.07*7A
2025-08-01T12:57:30.9304051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,3.13*7E
2025-08-01T12:57:31.9305189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,3.17*7C
2025-08-01T12:57:32.9301203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,3.26*7B
2025-08-01T12:57:33.9309117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,3.33*78
2025-08-01T12:57:34.9304830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,3.31*70
2025-08-01T12:57:35.9299352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,3.25*70
2025-08-01T12:57:36.9304954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,3.15*73
2025-08-01T12:57:37.9300798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,3.03*79
2025-08-01T12:57:38.9307251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,2.96*74
2025-08-01T12:57:39.9302567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,3.03*7E
2025-08-01T12:57:40.9300478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,3.22*76
2025-08-01T12:57:41.9304438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,3.32*7A
2025-08-01T12:57:42.9301901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,3.28*72
2025-08-01T12:57:43.9307218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,3.19*70
2025-08-01T12:57:44.9304103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,3.13*7D
2025-08-01T12:57:45.9298262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,3.09*73
2025-08-01T12:57:46.9303353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,3.08*71
2025-08-01T12:57:47.9303434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,3.07*50
2025-08-01T12:57:48.9299501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,3.07*7F
2025-08-01T12:57:49.9304843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,3.15*7C
2025-08-01T12:57:50.9301553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,3.22*72
2025-08-01T12:57:51.9306664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,3.23*7C
2025-08-01T12:57:52.9302310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,3.17*75
2025-08-01T12:57:53.9303475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,3.10*7C
2025-08-01T12:57:54.9300328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,3.10*70
2025-08-01T12:57:55.9305658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,3.24*7B
2025-08-01T12:57:56.9303519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,3.36*7B
2025-08-01T12:57:57.9307432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,3.33*72
2025-08-01T12:57:58.9302948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,3.21*5F
2025-08-01T12:57:59.9299174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,3.10*56
2025-08-01T12:58:00.9305503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,3.09*7F
2025-08-01T12:58:01.9301067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,3.20*71
2025-08-01T12:58:02.9306740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,3.37*7A
2025-08-01T12:58:03.9303958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,3.50*7F
2025-08-01T12:58:04.9300149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,3.50*77
2025-08-01T12:58:05.9304803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,3.39*71
2025-08-01T12:58:06.9301536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,3.26*78
2025-08-01T12:58:07.9300095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,3.22*79
2025-08-01T12:58:08.9306084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,3.31*79
2025-08-01T12:58:09.9303900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,3.40*7A
2025-08-01T12:58:10.9407456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,3.40*71
2025-08-01T12:58:11.9305472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,3.43*7A
2025-08-01T12:58:12.9300408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,3.52*7A
2025-08-01T12:58:13.9305409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,3.47*73
2025-08-01T12:58:14.9304316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,3.28*74
2025-08-01T12:58:15.9301764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,3.20*7B
2025-08-01T12:58:16.9308776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,3.30*7A
2025-08-01T12:58:17.9302594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,3.42*7B
2025-08-01T12:58:18.9399477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,3.54*7D
2025-08-01T12:58:19.9301294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,3.56*75
2025-08-01T12:58:20.9306857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,3.48*75
2025-08-01T12:58:21.9403130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,3.38*70
2025-08-01T12:58:22.9398464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,3.37*72
2025-08-01T12:58:23.9306292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,3.38*78
2025-08-01T12:58:24.9402751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,3.40*7D
2025-08-01T12:58:25.9408946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,3.48*78
2025-08-01T12:58:26.9303541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,3.53*7A
2025-08-01T12:58:27.9300186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,3.50*76
2025-08-01T12:58:28.9307443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,3.48*71
2025-08-01T12:58:29.9396857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,3.46*7A
2025-08-01T12:58:30.9303607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,3.46*51
2025-08-01T12:58:31.9400125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,3.51*7F
2025-08-01T12:58:32.9306294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,3.51*73
2025-08-01T12:58:33.9299682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,3.51*7E
2025-08-01T12:58:34.9306009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,3.57*79
2025-08-01T12:58:35.9305293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,3.60*7F
2025-08-01T12:58:36.9401522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,3.54*72
2025-08-01T12:58:37.9308922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,3.45*76
2025-08-01T12:58:38.9303931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,3.45*7B
2025-08-01T12:58:39.9398409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,3.57*76
2025-08-01T12:58:40.9404760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,3.63*77
2025-08-01T12:58:41.9393158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,3.58*7A
2025-08-01T12:58:42.9308186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,3.53*51
2025-08-01T12:58:43.9299756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,3.52*78
2025-08-01T12:58:44.9306319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,3.56*7E
2025-08-01T12:58:45.9401193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,3.61*7F
2025-08-01T12:58:46.9307369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,3.63*71
2025-08-01T12:58:47.9404709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,3.68*7D
2025-08-01T12:58:48.9430165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,3.69*74
2025-08-01T12:58:49.9302272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,3.56*51
2025-08-01T12:58:50.9298349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,3.46*51
2025-08-01T12:58:51.9304167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,3.52*72
2025-08-01T12:58:52.9400958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,3.66*77
2025-08-01T12:58:53.9404140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,3.79*79
2025-08-01T12:58:54.9401545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,3.83*73
2025-08-01T12:58:55.9308990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,3.77*7B
2025-08-01T12:58:56.9304852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,3.75*5B
2025-08-01T12:58:57.9301160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,3.78*57
2025-08-01T12:58:58.9405243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,3.75*75
2025-08-01T12:58:59.9401928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,3.66*7D
2025-08-01T12:59:00.9401387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,3.61*71
2025-08-01T12:59:01.9407221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,3.66*7A
2025-08-01T12:59:02.9404247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,3.81*74
2025-08-01T12:59:03.9398453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,3.92*7B
2025-08-01T12:59:04.9405880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,3.86*77
2025-08-01T12:59:05.9303036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,3.72*57
2025-08-01T12:59:06.9299770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,3.64*50
2025-08-01T12:59:07.9305695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,3.68*7E
2025-08-01T12:59:08.9404203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,3.73*71
2025-08-01T12:59:09.9402602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,3.77*70
2025-08-01T12:59:10.9406144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,3.81*74
2025-08-01T12:59:11.9403026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,3.85*73
2025-08-01T12:59:12.9407591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,3.82*72
2025-08-01T12:59:13.9403841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,3.71*79
2025-08-01T12:59:14.9405819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,3.66*78
2025-08-01T12:59:15.9401931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,3.71*7F
2025-08-01T12:59:16.9409291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,3.77*76
2025-08-01T12:59:17.9403687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,3.78*70
2025-08-01T12:59:18.9401339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,3.82*71
2025-08-01T12:59:19.9307301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,3.90*70
2025-08-01T12:59:20.9405822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,3.89*71
2025-08-01T12:59:21.9400418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,3.80*72
2025-08-01T12:59:22.9406691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,3.72*7C
2025-08-01T12:59:23.9402067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,3.65*74
2025-08-01T12:59:24.9398933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,3.61*7D
2025-08-01T12:59:25.9403947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,3.70*78
2025-08-01T12:59:26.9401260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,3.87*72
2025-08-01T12:59:27.9406053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,3.86*7A
2025-08-01T12:59:28.9400430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,3.69*78
2025-08-01T12:59:29.9306226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,3.58*59
2025-08-01T12:59:30.9403649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,3.60*79
2025-08-01T12:59:31.9398892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,3.61*78
2025-08-01T12:59:32.9406215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,3.51*72
2025-08-01T12:59:33.9400904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,3.38*72
2025-08-01T12:59:34.9402255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,3.36*77
2025-08-01T12:59:35.9398683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,3.41*7D
2025-08-01T12:59:36.9404865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,3.48*71
2025-08-01T12:59:37.9405119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,3.49*77
2025-08-01T12:59:38.9401132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,3.42*71
2025-08-01T12:59:39.9407095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,3.38*76
2025-08-01T12:59:40.9398460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,3.35*74
2025-08-01T12:59:41.9407496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,3.33*71
2025-08-01T12:59:42.9403814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,3.34*78
2025-08-01T12:59:43.9401382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,3.35*74
2025-08-01T12:59:44.9404090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,3.36*7A
2025-08-01T12:59:45.9450253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,3.40*76
2025-08-01T12:59:46.9401695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,3.49*79
2025-08-01T12:59:47.9397007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,3.55*71
2025-08-01T12:59:48.9403232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,3.44*7F
2025-08-01T12:59:49.9400010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,3.32*72
2025-08-01T12:59:50.9405879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,3.38*77
2025-08-01T12:59:51.9402651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,3.53*7F
2025-08-01T12:59:52.9407064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,3.58*74
2025-08-01T12:59:53.9302972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,3.43*56
2025-08-01T12:59:54.9407111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,3.31*76
2025-08-01T12:59:55.9405317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,3.41*76
2025-08-01T12:59:56.9401454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,3.53*7E
2025-08-01T12:59:57.9407588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,3.43*71
2025-08-01T12:59:58.9404481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,3.26*54
2025-08-01T12:59:59.9399937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,3.23*55
2025-08-01T13:00:00.9405307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,3.29*70
2025-08-01T13:00:01.9400435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,3.22*71
2025-08-01T13:00:02.9406955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,3.14*74
2025-08-01T13:00:03.9404601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,3.11*7E
2025-08-01T13:00:04.9399305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,3.11*79
2025-08-01T13:00:05.9405530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,3.15*7F
2025-08-01T13:00:06.9400578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,3.18*72
2025-08-01T13:00:07.9406816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,3.20*74
2025-08-01T13:00:08.9399619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,3.16*5F
2025-08-01T13:00:09.9306878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,3.02*53
2025-08-01T13:00:10.9401054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,2.89*71
2025-08-01T13:00:11.9365549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,2.89*75
2025-08-01T13:00:12.9404890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,2.96*7E
2025-08-01T13:00:13.9400387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,2.99*7D
2025-08-01T13:00:14.9405430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,3.04*7D
2025-08-01T13:00:15.9404103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,3.08*7F
2025-08-01T13:00:16.9402473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,3.11*75
2025-08-01T13:00:17.9405818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,3.13*73
2025-08-01T13:00:18.9404106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,3.07*78
2025-08-01T13:00:19.9399025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,2.99*7B
2025-08-01T13:00:20.9403815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,2.91*7C
2025-08-01T13:00:21.9399679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,2.95*7B
2025-08-01T13:00:22.9406257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,3.05*70
2025-08-01T13:00:23.9402638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,3.07*7C
2025-08-01T13:00:24.9399345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,2.98*7C
2025-08-01T13:00:25.9404730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,2.97*72
2025-08-01T13:00:26.9401594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,3.06*77
2025-08-01T13:00:27.9408217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,3.12*72
2025-08-01T13:00:28.9403315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,3.14*7C
2025-08-01T13:00:29.9402541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,3.15*76
2025-08-01T13:00:30.9397012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,3.17*75
2025-08-01T13:00:31.9399842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,3.15*75
2025-08-01T13:00:32.9406351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,3.09*71
2025-08-01T13:00:33.9401221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,3.07*78
2025-08-01T13:00:34.9408418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,3.14*70
2025-08-01T13:00:35.9403215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,3.26*75
2025-08-01T13:00:36.9400405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,3.32*7B
2025-08-01T13:00:37.9405019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,3.29*5F
2025-08-01T13:00:38.9401047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,3.18*51
2025-08-01T13:00:39.9406868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,3.13*78
2025-08-01T13:00:40.9403093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,3.18*7A
2025-08-01T13:00:41.9399385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,3.25*7B
2025-08-01T13:00:42.9400782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,3.28*73
2025-08-01T13:00:43.9407218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,3.28*5A
2025-08-01T13:00:44.9402050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,3.23*50
2025-08-01T13:00:45.9397600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,3.15*7D
2025-08-01T13:00:46.9403719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,3.11*7A
2025-08-01T13:00:47.9399846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,3.10*76
2025-08-01T13:00:48.9406647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,3.08*7C
2025-08-01T13:00:49.9401278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,3.08*70
2025-08-01T13:00:50.9407740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,3.16*75
2025-08-01T13:00:51.9405302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,3.23*7E
2025-08-01T13:00:52.9402276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,3.21*71
2025-08-01T13:00:53.9400711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,3.15*7C
2025-08-01T13:00:54.9399859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,3.13*76
2025-08-01T13:00:55.9406047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,3.06*73
2025-08-01T13:00:56.9400869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,2.97*7F
2025-08-01T13:00:57.9407066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,2.94*76
2025-08-01T13:00:58.9402983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,3.06*7E
2025-08-01T13:00:59.9398885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,3.30*76
2025-08-01T13:01:00.9404460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,3.41*73
2025-08-01T13:01:01.9400802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,3.27*56
2025-08-01T13:01:02.9399304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,3.06*58
2025-08-01T13:01:03.9405334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,2.98*7D
2025-08-01T13:01:04.9400899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,3.06*76
2025-08-01T13:01:05.9400087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,3.18*72
2025-08-01T13:01:06.9399803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,3.25*78
2025-08-01T13:01:07.9404289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,3.28*7A
2025-08-01T13:01:08.9399843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,3.31*5B
2025-08-01T13:01:09.9406432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,3.33*7F
2025-08-01T13:01:10.9403593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,3.38*7D
2025-08-01T13:01:11.9398873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,3.42*7C
2025-08-01T13:01:12.9403024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,3.41*77
2025-08-01T13:01:13.9400134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,3.36*79
2025-08-01T13:01:14.9406099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,3.35*7C
2025-08-01T13:01:15.9403239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,3.44*71
2025-08-01T13:01:16.9400773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,3.52*79
2025-08-01T13:01:17.9406823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,3.50*7D
2025-08-01T13:01:18.9403162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,3.47*57
2025-08-01T13:01:19.9398982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,3.50*78
2025-08-01T13:01:20.9404760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,3.52*7B
2025-08-01T13:01:21.9400595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,3.50*7C
2025-08-01T13:01:22.9406868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,3.45*7F
2025-08-01T13:01:23.9406420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,3.41*7D
2025-08-01T13:01:24.9405697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,3.41*78
2025-08-01T13:01:25.9400704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,3.38*75
2025-08-01T13:01:26.9405924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,3.30*78
2025-08-01T13:01:27.9402607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,3.27*52
2025-08-01T13:01:28.9407125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,3.34*7C
2025-08-01T13:01:29.9405081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,3.37*7F
2025-08-01T13:01:30.9400313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,3.36*7F
2025-08-01T13:01:31.9405131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,3.37*79
2025-08-01T13:01:32.9401000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,3.27*72
2025-08-01T13:01:33.9407600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,3.10*79
2025-08-01T13:01:34.9402761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,3.03*75
2025-08-01T13:01:35.9398845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,3.05*7B
2025-08-01T13:01:36.9404123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,3.10*7D
2025-08-01T13:01:37.9400794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,3.17*7A
2025-08-01T13:01:38.9407716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,3.17*7E
2025-08-01T13:01:39.9402773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,3.10*7D
2025-08-01T13:01:40.9466620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,3.02*72
2025-08-01T13:01:41.9399748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,3.00*76
2025-08-01T13:01:42.9398859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,2.99*7E
2025-08-01T13:01:43.9403075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,2.96*79
2025-08-01T13:01:44.9400413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,2.97*71
2025-08-01T13:01:45.9405570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,3.02*78
2025-08-01T13:01:46.9402081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,3.10*73
2025-08-01T13:01:47.9407492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,3.13*7A
2025-08-01T13:01:48.9402557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,3.08*7F
2025-08-01T13:01:49.9400374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,3.08*76
2025-08-01T13:01:50.9406709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,3.09*7F
2025-08-01T13:01:51.9402050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,3.02*79
2025-08-01T13:01:52.9406847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,3.04*7A
2025-08-01T13:01:53.9399289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,3.17*74
2025-08-01T13:01:54.9406689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,3.26*74
2025-08-01T13:01:55.9406996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,3.25*7F
2025-08-01T13:01:56.9407341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,3.23*7D
2025-08-01T13:01:57.9407086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,3.24*78
2025-08-01T13:01:58.9404829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,3.24*7C
2025-08-01T13:01:59.9400186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,3.23*7E
2025-08-01T13:02:00.9408148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,3.20*74
2025-08-01T13:02:01.9403050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,3.17*74
2025-08-01T13:02:02.9408816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,3.18*74
2025-08-01T13:02:03.9402511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,3.21*74
2025-08-01T13:02:04.9400290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,3.28*77
2025-08-01T13:02:05.9405503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,3.32*7F
2025-08-01T13:02:06.9401158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,3.27*7A
2025-08-01T13:02:07.9406622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,3.14*7E
2025-08-01T13:02:08.9402718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,3.07*7B
2025-08-01T13:02:09.9403277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,3.11*7B
2025-08-01T13:02:10.9399684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,3.17*7F
2025-08-01T13:02:11.9403993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,3.15*7F
2025-08-01T13:02:12.9399705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,3.08*70
2025-08-01T13:02:13.9406207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,3.01*78
2025-08-01T13:02:14.9400810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,2.99*7B
2025-08-01T13:02:15.9409586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,3.03*7A
2025-08-01T13:02:16.9403393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,3.08*73
2025-08-01T13:02:17.9399429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,3.10*71
2025-08-01T13:02:18.9406143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,3.06*7B
2025-08-01T13:02:19.9401265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,2.99*7E
2025-08-01T13:02:20.9407272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,2.86*53
2025-08-01T13:02:21.9404901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,2.75*57
2025-08-01T13:02:22.9402965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,2.74*77
2025-08-01T13:02:23.9399223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,2.80*75
2025-08-01T13:02:24.9406538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,2.83*77
2025-08-01T13:02:25.9408727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,2.81*7C
2025-08-01T13:02:26.9403789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,2.75*7E
2025-08-01T13:02:27.9399399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,2.72*57
2025-08-01T13:02:28.9404054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,2.78*58
2025-08-01T13:02:29.9400003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,2.78*75
2025-08-01T13:02:30.9405308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,2.67*75
2025-08-01T13:02:31.9403295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,2.60*78
2025-08-01T13:02:32.9408575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,2.58*79
2025-08-01T13:02:33.9402604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,2.59*7D
2025-08-01T13:02:34.9401661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,2.64*75
2025-08-01T13:02:35.9401338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,2.69*76
2025-08-01T13:02:36.9405554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,2.76*7F
2025-08-01T13:02:37.9400285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,2.87*52
2025-08-01T13:02:38.9401030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,2.86*5E
2025-08-01T13:02:39.9406654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,2.65*59
2025-08-01T13:02:40.9402691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,2.48*7B
2025-08-01T13:02:41.9399141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,2.57*77
2025-08-01T13:02:42.9405483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,2.75*77
2025-08-01T13:02:43.9399653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,2.75*71
2025-08-01T13:02:44.9407741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,2.69*75
2025-08-01T13:02:45.9402425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,2.64*58
2025-08-01T13:02:46.9399827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,2.64*7F
2025-08-01T13:02:47.9403989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,2.71*7F
2025-08-01T13:02:48.9400526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,2.76*78
2025-08-01T13:02:49.9407658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,2.76*77
2025-08-01T13:02:50.9402030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,2.68*7A
2025-08-01T13:02:51.9399640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,2.58*73
2025-08-01T13:02:52.9405644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,2.57*70
2025-08-01T13:02:53.9401657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,2.73*70
2025-08-01T13:02:54.9408981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,2.91*71
2025-08-01T13:02:55.9403408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,2.88*57
2025-08-01T13:02:56.9400565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,2.76*56
2025-08-01T13:02:57.9406186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,2.72*78
2025-08-01T13:02:58.9401798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,2.71*76
2025-08-01T13:02:59.9407476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,2.70*73
2025-08-01T13:03:00.9403339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,2.82*70
2025-08-01T13:03:01.9400151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,2.98*77
2025-08-01T13:03:02.9404423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,3.02*56
2025-08-01T13:03:03.9400081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,2.96*58
2025-08-01T13:03:04.9406511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,2.89*75
2025-08-01T13:03:05.9402421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,2.81*76
2025-08-01T13:03:06.9399871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,2.78*74
2025-08-01T13:03:07.9397531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,2.83*79
2025-08-01T13:03:08.9404079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,2.96*7A
2025-08-01T13:03:09.9400505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,3.14*7C
2025-08-01T13:03:10.9405925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,3.16*70
2025-08-01T13:03:11.9401563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,3.09*77
2025-08-01T13:03:12.9407877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,3.04*7C
2025-08-01T13:03:13.9403432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,2.98*7C
2025-08-01T13:03:14.9400423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,2.91*73
2025-08-01T13:03:15.9405619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,2.88*7E
2025-08-01T13:03:16.9401551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,2.96*75
2025-08-01T13:03:17.9408316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,3.05*7F
2025-08-01T13:03:18.9403355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,3.11*72
2025-08-01T13:03:19.9398899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,3.12*7F
2025-08-01T13:03:20.9401341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,3.08*71
2025-08-01T13:03:21.9406920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,3.06*78
2025-08-01T13:03:22.9402204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,3.14*7B
2025-08-01T13:03:23.9403457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,3.24*7F
2025-08-01T13:03:24.9399624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,3.22*7B
2025-08-01T13:03:25.9405302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,3.13*71
2025-08-01T13:03:26.9413871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,3.06*7E
2025-08-01T13:03:27.9407538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,3.03*77
2025-08-01T13:03:28.9405307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,3.05*74
2025-08-01T13:03:29.9404586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,3.12*79
2025-08-01T13:03:30.9399231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,3.20*7F
2025-08-01T13:03:31.9405653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,3.26*7A
2025-08-01T13:03:32.9401512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,3.35*79
2025-08-01T13:03:33.9408819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,3.36*78
2025-08-01T13:03:34.9406230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,3.20*7A
2025-08-01T13:03:35.9402414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,3.09*72
2025-08-01T13:03:36.9397557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,3.15*7A
2025-08-01T13:03:37.9404302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,3.29*78
2025-08-01T13:03:38.9400352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,3.39*78
2025-08-01T13:03:39.9406613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,3.41*79
2025-08-01T13:03:40.9401346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,3.39*7A
2025-08-01T13:03:41.9399144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,3.43*7B
2025-08-01T13:03:42.9404082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,3.50*78
2025-08-01T13:03:43.9399683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,3.45*7D
2025-08-01T13:03:44.9403880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,3.35*74
2025-08-01T13:03:45.9397669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,3.38*7C
2025-08-01T13:03:46.9447878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,3.54*7A
2025-08-01T13:03:47.9400445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,3.66*78
2025-08-01T13:03:48.9406857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,3.65*74
2025-08-01T13:03:49.9402387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,3.51*7B
2025-08-01T13:03:50.9401238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,3.43*7C
2025-08-01T13:03:51.9401560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,3.51*7E
2025-08-01T13:03:52.9406976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,3.65*71
2025-08-01T13:03:53.9403406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,3.70*70
2025-08-01T13:03:54.9402105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,3.67*77
2025-08-01T13:03:55.9397841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,3.72*74
2025-08-01T13:03:56.9403876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,3.78*77
2025-08-01T13:03:57.9400225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,3.81*75
2025-08-01T13:03:58.9401274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,3.81*76
2025-08-01T13:03:59.9407306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,3.81*7B
2025-08-01T13:04:00.9403841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,3.85*76
2025-08-01T13:04:01.9398812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,3.86*72
2025-08-01T13:04:02.9404927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,3.85*7A
2025-08-01T13:04:03.9401785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,3.83*70
2025-08-01T13:04:04.9407464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,3.84*78
2025-08-01T13:04:05.9402114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,3.97*73
2025-08-01T13:04:06.9398236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,4.16*70
2025-08-01T13:04:07.9403234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,4.14*74
2025-08-01T13:04:08.9399902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,3.92*72
2025-08-01T13:04:09.9405804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,3.76*50
2025-08-01T13:04:10.9402884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,3.79*70
2025-08-01T13:04:11.9409414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,3.94*76
2025-08-01T13:04:12.9403743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,4.07*70
2025-08-01T13:04:13.9400316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,4.10*73
2025-08-01T13:04:14.9401354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,4.05*52
2025-08-01T13:04:15.9399309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,3.99*53
2025-08-01T13:04:16.9403920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,3.94*77
2025-08-01T13:04:17.9402450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,3.94*7A
2025-08-01T13:04:18.9398471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,3.99*79
2025-08-01T13:04:19.9405314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,4.06*7A
2025-08-01T13:04:20.9400259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,4.10*71
2025-08-01T13:04:21.9406147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,4.08*77
2025-08-01T13:04:22.9403044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,4.04*7C
2025-08-01T13:04:23.9399832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,4.07*79
2025-08-01T13:04:24.9404805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,4.20*7E
2025-08-01T13:04:25.9399906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,4.30*7B
2025-08-01T13:04:26.9407253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,4.20*74
2025-08-01T13:04:27.9403675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,3.98*75
2025-08-01T13:04:28.9408011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,3.82*75
2025-08-01T13:04:29.9403923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,3.81*79
2025-08-01T13:04:30.9399100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,3.95*7F
2025-08-01T13:04:31.9407693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,4.08*7A
2025-08-01T13:04:32.9401181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,4.09*70
2025-08-01T13:04:33.9404183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,3.96*7F
2025-08-01T13:04:34.9400740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,3.83*73
2025-08-01T13:04:35.9404647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,3.84*72
2025-08-01T13:04:36.9401516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,3.86*7E
2025-08-01T13:04:37.9406525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,3.77*70
2025-08-01T13:04:38.9403081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,3.61*7F
2025-08-01T13:04:39.9399074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,3.49*7F
2025-08-01T13:04:40.9400713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,3.47*7E
2025-08-01T13:04:41.9408023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,3.53*7C
2025-08-01T13:04:42.9403813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,3.63*7D
2025-08-01T13:04:43.9400832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,3.62*76
2025-08-01T13:04:44.9403538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,3.51*70
2025-08-01T13:04:45.9400113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,3.35*59
2025-08-01T13:04:46.9399842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,3.19*50
2025-08-01T13:04:47.9405719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,3.10*7D
2025-08-01T13:04:48.9401638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,3.18*70
2025-08-01T13:04:49.9398533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,3.38*74
2025-08-01T13:04:50.9404144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,3.45*75
2025-08-01T13:04:51.9399676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,3.29*75
2025-08-01T13:04:52.9405645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,3.20*71
2025-08-01T13:04:53.9406727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,3.27*75
2025-08-01T13:04:54.9403118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,3.27*79
2025-08-01T13:04:55.9399101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,3.15*7D
2025-08-01T13:04:56.9403595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,3.06*51
2025-08-01T13:04:57.9407807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,3.03*7D
2025-08-01T13:04:58.9403522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,3.06*72
2025-08-01T13:04:59.9399860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,3.17*78
2025-08-01T13:05:00.9405850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,3.25*70
2025-08-01T13:05:01.9403021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,3.21*7D
2025-08-01T13:05:02.9407040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,3.09*5A
2025-08-01T13:05:03.9404325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,2.95*5C
2025-08-01T13:05:04.9398945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,2.94*70
2025-08-01T13:05:05.9404985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,3.03*72
2025-08-01T13:05:06.9401030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,3.06*74
2025-08-01T13:05:07.9408791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,2.95*71
2025-08-01T13:05:08.9397916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,2.84*58
2025-08-01T13:05:09.9404165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,2.81*53
2025-08-01T13:05:10.9400215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,2.81*78
2025-08-01T13:05:11.9405421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,2.86*76
2025-08-01T13:05:12.9403350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,2.93*74
2025-08-01T13:05:13.9409013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,2.90*75
2025-08-01T13:05:14.9403728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,2.82*56
2025-08-01T13:05:15.9399907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,2.79*74
2025-08-01T13:05:16.9405649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,2.80*71
2025-08-01T13:05:17.9401512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,2.76*72
2025-08-01T13:05:18.9408371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,2.71*70
2025-08-01T13:05:19.9398921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,2.72*7B
2025-08-01T13:05:20.9405063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,2.78*76
2025-08-01T13:05:21.9401213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,2.84*7E
2025-08-01T13:05:22.9400038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,2.79*79
2025-08-01T13:05:23.9405811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,2.70*58
2025-08-01T13:05:24.9402831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,2.65*7A
2025-08-01T13:05:25.9397865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,2.74*7C
2025-08-01T13:05:26.9404170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,2.89*7D
2025-08-01T13:05:27.9402498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,2.91*72
2025-08-01T13:05:28.9408309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,2.80*5E
2025-08-01T13:05:29.9402085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,2.71*57
2025-08-01T13:05:30.9399442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,2.73*7F
2025-08-01T13:05:31.9406188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,2.69*72
2025-08-01T13:05:32.9401103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,2.58*75
2025-08-01T13:05:33.9400883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,2.57*7B
2025-08-01T13:05:34.9406578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,2.71*79
2025-08-01T13:05:35.9402808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,2.85*7F
2025-08-01T13:05:36.9400472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,2.87*70
2025-08-01T13:05:37.9402899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,2.79*79
2025-08-01T13:05:38.9398203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,2.74*5C
2025-08-01T13:05:39.9399007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,2.70*76
2025-08-01T13:05:40.9405878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,2.63*75
2025-08-01T13:05:41.9400912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,2.57*76
2025-08-01T13:05:42.9406973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,2.60*7C
2025-08-01T13:05:43.9402727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,2.69*76
2025-08-01T13:05:44.9398469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,2.81*79
2025-08-01T13:05:45.9406160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,2.86*71
2025-08-01T13:05:46.9400479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,2.82*77
2025-08-01T13:05:47.9406518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,2.82*79
2025-08-01T13:05:48.9402657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,2.84*71
2025-08-01T13:05:49.9399943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,2.74*5C
2025-08-01T13:05:50.9401862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,2.67*71
2025-08-01T13:05:51.9407584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,2.71*7B
2025-08-01T13:05:52.9402507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,2.79*70
2025-08-01T13:05:53.9408217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,2.84*75
2025-08-01T13:05:54.9403104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,2.91*72
2025-08-01T13:05:55.9399613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,2.93*75
2025-08-01T13:05:56.9405390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,2.95*72
2025-08-01T13:05:57.9402681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,3.02*73
2025-08-01T13:05:58.9409166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,3.10*73
2025-08-01T13:05:59.9402660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,3.10*7D
2025-08-01T13:06:00.9400471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,2.99*73
2025-08-01T13:06:01.9404852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,2.96*74
2025-08-01T13:06:02.9501765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,3.07*77
2025-08-01T13:06:03.9406242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,3.17*71
2025-08-01T13:06:04.9403095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,3.11*73
2025-08-01T13:06:05.9399926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,3.04*50
2025-08-01T13:06:06.9404595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,3.05*71
2025-08-01T13:06:07.9405105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,3.12*79
2025-08-01T13:06:08.9502531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,3.17*7E
2025-08-01T13:06:09.9406771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,3.18*7F
2025-08-01T13:06:10.9404099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,3.17*78
2025-08-01T13:06:11.9398957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,3.16*7A
2025-08-01T13:06:12.9404934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,3.10*70
2025-08-01T13:06:13.9402006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,2.98*7D
2025-08-01T13:06:14.9406889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,2.85*71
2025-08-01T13:06:15.9506443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,2.86*75
2025-08-01T13:06:16.9497165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,2.96*7B
2025-08-01T13:06:17.9406037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,2.99*7C
2025-08-01T13:06:18.9501991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,2.97*7A
2025-08-01T13:06:19.9401019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,3.02*79
2025-08-01T13:06:20.9407657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,3.11*71
2025-08-01T13:06:21.9503885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,3.14*7F
2025-08-01T13:06:22.9498644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,3.11*78
2025-08-01T13:06:23.9405786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,3.07*73
2025-08-01T13:06:24.9405194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,3.03*73
2025-08-01T13:06:25.9399308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,3.06*74
2025-08-01T13:06:26.9505472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,3.10*75
2025-08-01T13:06:27.9504346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,3.07*72
2025-08-01T13:06:28.9499325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,3.07*7A
2025-08-01T13:06:29.9505789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,3.10*7F
2025-08-01T13:06:30.9501548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,3.15*76
2025-08-01T13:06:31.9507991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,3.21*78
2025-08-01T13:06:32.9503406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,3.32*78
2025-08-01T13:06:33.9499835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,3.38*79
2025-08-01T13:06:34.9505531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,3.28*7E
2025-08-01T13:06:35.9507840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,3.14*77
2025-08-01T13:06:36.9502771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,3.08*7E
2025-08-01T13:06:37.9498656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,3.15*7B
2025-08-01T13:06:38.9507404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,3.27*7A
2025-08-01T13:06:39.9504343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,3.32*73
2025-08-01T13:06:40.9400158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,3.34*7F
2025-08-01T13:06:41.9402369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,3.42*76
2025-08-01T13:06:42.9497979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,3.40*7F
2025-08-01T13:06:43.9504176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,3.30*78
2025-08-01T13:06:44.9502232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,3.25*7C
2025-08-01T13:06:45.9496412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,3.25*72
2025-08-01T13:06:46.9404812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,3.29*78
2025-08-01T13:06:47.9402417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,3.35*7E
2025-08-01T13:06:48.9404110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,3.35*78
2025-08-01T13:06:49.9501548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,3.35*7A
2025-08-01T13:06:50.9499837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,3.36*78
2025-08-01T13:06:51.9405787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,3.38*7C
2025-08-01T13:06:52.9502230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,3.35*7D
2025-08-01T13:06:53.9508225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,3.19*77
2025-08-01T13:06:54.9505515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,2.98*79
2025-08-01T13:06:55.9500415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,2.92*77
2025-08-01T13:06:56.9504854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,3.00*72
2025-08-01T13:06:57.9501687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,3.14*7E
2025-08-01T13:06:58.9501313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,3.27*7E
2025-08-01T13:06:59.9507473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,3.36*7C
2025-08-01T13:07:00.9501399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,3.42*7D
2025-08-01T13:07:01.9398604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,3.27*50
2025-08-01T13:07:02.9398223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,2.98*5D
2025-08-01T13:07:03.9405059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,2.84*7A
2025-08-01T13:07:04.9564563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,2.88*7B
2025-08-01T13:07:05.9420541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,2.95*73
2025-08-01T13:07:06.9505417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,3.03*71
2025-08-01T13:07:07.9503278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,3.12*7F
2025-08-01T13:07:08.9399299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,3.16*59
2025-08-01T13:07:09.9405287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,3.09*56
2025-08-01T13:07:10.9499306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,2.96*70
2025-08-01T13:07:11.9507019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,2.89*7D
2025-08-01T13:07:12.9501191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,3.00*74
2025-08-01T13:07:13.9498674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,3.14*7E
2025-08-01T13:07:14.9498078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,3.18*78
2025-08-01T13:07:15.9504393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,3.11*74
2025-08-01T13:07:16.9500560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,3.10*7E
2025-08-01T13:07:17.9408080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,3.19*51
2025-08-01T13:07:18.9408378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,3.24*58
2025-08-01T13:07:19.9402955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,3.17*58
2025-08-01T13:07:20.9399532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,3.13*55
2025-08-01T13:07:21.9504380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,3.16*70
2025-08-01T13:07:22.9500394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.82,3.19*7D
2025-08-01T13:07:23.9507131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,3.25*77
2025-08-01T13:07:24.9499718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,3.34*7D
2025-08-01T13:07:25.9504432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,3.32*77
2025-08-01T13:07:26.9501205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,3.26*5B
2025-08-01T13:07:27.9505633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,3.21*7E
2025-08-01T13:07:28.9502547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,3.12*76
2025-08-01T13:07:29.9498036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,3.01*5C
2025-08-01T13:07:30.9503486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,2.98*7A
2025-08-01T13:07:31.9503080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,3.01*77
2025-08-01T13:07:32.9498804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,3.03*75
2025-08-01T13:07:33.9506796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,3.08*75
2025-08-01T13:07:34.9502215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,3.13*79
2025-08-01T13:07:35.9507116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,3.17*7E
2025-08-01T13:07:36.9503175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,3.18*71
2025-08-01T13:07:37.9498898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,3.15*7D
2025-08-01T13:07:38.9435899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,3.08*78
2025-08-01T13:07:39.9501166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,3.01*7D
2025-08-01T13:07:40.9507767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,2.92*74
2025-08-01T13:07:41.9503154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,2.92*72
2025-08-01T13:07:42.9498182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,2.99*75
2025-08-01T13:07:43.9503833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,3.09*76
2025-08-01T13:07:44.9506345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,3.22*52
2025-08-01T13:07:45.9504752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,3.27*53
2025-08-01T13:07:46.9502200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,3.11*7A
2025-08-01T13:07:47.9505434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,2.92*7D
2025-08-01T13:07:48.9502695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,2.88*7F
2025-08-01T13:07:49.9498604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,2.93*76
2025-08-01T13:07:50.9504481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,3.02*70
2025-08-01T13:07:51.9500927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,3.11*7A
2025-08-01T13:07:52.9500336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,3.14*78
2025-08-01T13:07:53.9506788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,3.12*7A
2025-08-01T13:07:54.9501304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,3.09*74
2025-08-01T13:07:55.9505221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,3.00*7E
2025-08-01T13:07:56.9501353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,2.98*73
2025-08-01T13:07:57.9508600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,3.07*7D
2025-08-01T13:07:58.9503002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,3.16*73
2025-08-01T13:07:59.9498543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,3.21*74
2025-08-01T13:08:00.9505334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,3.28*71
2025-08-01T13:08:01.9501506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,3.27*79
2025-08-01T13:08:02.9508402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,3.21*7E
2025-08-01T13:08:03.9505080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,3.20*7F
2025-08-01T13:08:04.9497937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,3.25*79
2025-08-01T13:08:05.9447021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,3.29*50
2025-08-01T13:08:06.9502975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,3.35*7B
2025-08-01T13:08:07.9498763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,3.41*71
2025-08-01T13:08:08.9506488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,3.36*78
2025-08-01T13:08:09.9500653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,3.22*54
2025-08-01T13:08:10.9506090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,3.21*54
2025-08-01T13:08:11.9504007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,3.33*78
2025-08-01T13:08:12.9499159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,3.38*76
2025-08-01T13:08:13.9505337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,3.33*7A
2025-08-01T13:08:14.9500213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,3.32*73
2025-08-01T13:08:15.9507984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,3.32*7C
2025-08-01T13:08:16.9501627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,3.31*78
2025-08-01T13:08:17.9499089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,3.20*53
2025-08-01T13:08:18.9504189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,3.02*7A
2025-08-01T13:08:19.9500007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,2.95*75
2025-08-01T13:08:20.9506003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,3.03*71
2025-08-01T13:08:21.9503702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,3.16*75
2025-08-01T13:08:22.9508944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,3.22*76
2025-08-01T13:08:23.9503488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,3.16*55
2025-08-01T13:08:24.9502769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,3.08*52
2025-08-01T13:08:25.9499691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,3.06*74
2025-08-01T13:08:26.9505204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,3.01*79
2025-08-01T13:08:27.9500046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,2.95*74
2025-08-01T13:08:28.9506107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,2.94*7F
2025-08-01T13:08:29.9502167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,2.92*73
2025-08-01T13:08:30.9500186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,2.98*73
2025-08-01T13:08:31.9506677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,3.20*70
2025-08-01T13:08:32.9502524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,3.37*71
2025-08-01T13:08:33.9497651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,3.33*5B
2025-08-01T13:08:34.9504055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,3.16*56
2025-08-01T13:08:35.9500378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,3.03*7B
2025-08-01T13:08:36.9506210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,2.98*78
2025-08-01T13:08:37.9501718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,2.94*73
2025-08-01T13:08:38.9499678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,3.00*7F
2025-08-01T13:08:39.9505400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,3.12*7F
2025-08-01T13:08:40.9554493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,3.20*53
2025-08-01T13:08:41.9507453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,3.24*7F
2025-08-01T13:08:42.9504750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,3.24*7E
2025-08-01T13:08:43.9501411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,3.18*77
2025-08-01T13:08:44.9500972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,3.12*73
2025-08-01T13:08:45.9506722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,3.11*7D
2025-08-01T13:08:46.9506543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,3.17*70
2025-08-01T13:08:47.9503211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,3.29*79
2025-08-01T13:08:48.9508413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,3.38*79
2025-08-01T13:08:49.9503821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,3.45*7E
2025-08-01T13:08:50.9499922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,3.43*7C
2025-08-01T13:08:51.9506030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,3.32*7A
2025-08-01T13:08:52.9503964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,3.26*7F
2025-08-01T13:08:53.9500593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,3.26*7C
2025-08-01T13:08:54.9497352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,3.31*72
2025-08-01T13:08:55.9504129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,3.41*7A
2025-08-01T13:08:56.9502948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,3.45*74
2025-08-01T13:08:57.9498066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,3.46*7E
2025-08-01T13:08:58.9504687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,3.41*79
2025-08-01T13:08:59.9501738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,3.24*7E
2025-08-01T13:09:00.9506693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,3.09*73
2025-08-01T13:09:01.9502520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,3.05*7A
2025-08-01T13:09:02.9498117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,3.11*79
2025-08-01T13:09:03.9503993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,3.24*79
2025-08-01T13:09:04.9500444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,3.37*74
2025-08-01T13:09:05.9505902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,3.45*7A
2025-08-01T13:09:06.9505770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,3.37*79
2025-08-01T13:09:07.9501565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,3.23*7B
2025-08-01T13:09:08.9526414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,3.16*7E
2025-08-01T13:09:09.9503070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,3.17*79
2025-08-01T13:09:10.9499756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,3.17*7A
2025-08-01T13:09:11.9507086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,3.14*77
2025-08-01T13:09:12.9502635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,3.15*78
2025-08-01T13:09:13.9507847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,3.19*76
2025-08-01T13:09:14.9501944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,3.20*7B
2025-08-01T13:09:15.9507720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,3.24*78
2025-08-01T13:09:16.9504330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,3.24*7D
2025-08-01T13:09:17.9499931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,3.14*56
2025-08-01T13:09:18.9506488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,3.03*55
2025-08-01T13:09:19.9501468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,3.05*77
2025-08-01T13:09:20.9507803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,3.14*7C
2025-08-01T13:09:21.9504723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,3.13*78
2025-08-01T13:09:22.9499447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,3.03*78
2025-08-01T13:09:23.9504941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,2.99*75
2025-08-01T13:09:24.9501019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,2.98*7B
2025-08-01T13:09:25.9507940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,2.94*74
2025-08-01T13:09:26.9504172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,2.94*72
2025-08-01T13:09:27.9498215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,2.98*78
2025-08-01T13:09:28.9505695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,2.93*7E
2025-08-01T13:09:29.9502826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,2.79*77
2025-08-01T13:09:30.9506199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,2.73*7C
2025-08-01T13:09:31.9503349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,2.79*75
2025-08-01T13:09:32.9498320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,2.84*75
2025-08-01T13:09:33.9505151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,2.80*72
2025-08-01T13:09:34.9500593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,2.66*50
2025-08-01T13:09:35.9507057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,2.61*52
2025-08-01T13:09:36.9502520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,2.69*7F
2025-08-01T13:09:37.9500562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,2.67*7C
2025-08-01T13:09:38.9504462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,2.58*77
2025-08-01T13:09:39.9502049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,2.60*59
2025-08-01T13:09:40.9506158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,2.66*50
2025-08-01T13:09:41.9502173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,2.63*52
2025-08-01T13:09:42.9499704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,2.64*7A
2025-08-01T13:09:43.9504429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,2.68*77
2025-08-01T13:09:44.9501408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,2.65*59
2025-08-01T13:09:45.9512410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,2.54*55
2025-08-01T13:09:46.9502206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,2.45*77
2025-08-01T13:09:47.9498393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,2.49*71
2025-08-01T13:09:48.9505760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,2.71*74
2025-08-01T13:09:49.9500305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,2.91*74
2025-08-01T13:09:50.9506487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,2.88*73
2025-08-01T13:09:51.9502293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,2.67*53
2025-08-01T13:09:52.9509669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,2.58*70
2025-08-01T13:09:53.9503848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,2.68*71
2025-08-01T13:09:54.9499362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,2.86*77
2025-08-01T13:09:55.9505967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,2.96*7C
2025-08-01T13:09:56.9501212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,2.93*76
2025-08-01T13:09:57.9502813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,2.85*75
2025-08-01T13:09:58.9500373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,2.80*73
2025-08-01T13:09:59.9504908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,2.74*7D
2025-08-01T13:10:00.9505630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,2.70*7A
2025-08-01T13:10:01.9502168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,2.80*7F
2025-08-01T13:10:02.9505902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,2.95*79
2025-08-01T13:10:03.9502001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,3.04*7B
2025-08-01T13:10:04.9508420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,3.10*78
2025-08-01T13:10:05.9503510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,3.07*7A
2025-08-01T13:10:06.9499880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,2.92*55
2025-08-01T13:10:07.9499154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,2.82*5A
2025-08-01T13:10:08.9505388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,2.84*5B
2025-08-01T13:10:09.9501391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,2.83*7C
2025-08-01T13:10:10.9503185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,2.80*76
2025-08-01T13:10:11.9500685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,2.84*75
2025-08-01T13:10:12.9507041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,2.92*7C
2025-08-01T13:10:13.9504556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,2.96*70
2025-08-01T13:10:14.9501660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,3.01*7F
2025-08-01T13:10:15.9507174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,2.98*53
2025-08-01T13:10:16.9503566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,2.83*57
2025-08-01T13:10:17.9498693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,2.72*7F
2025-08-01T13:10:18.9503172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,2.73*76
2025-08-01T13:10:19.9500658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,2.84*73
2025-08-01T13:10:20.9505084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,2.91*78
2025-08-01T13:10:21.9501771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,2.89*76
2025-08-01T13:10:22.9508261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,2.82*71
2025-08-01T13:10:23.9504100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,2.79*77
2025-08-01T13:10:24.9500090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,2.89*7F
2025-08-01T13:10:25.9505753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,3.01*76
2025-08-01T13:10:26.9504059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,2.99*7D
2025-08-01T13:10:27.9499046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,2.81*7F
2025-08-01T13:10:28.9504921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,2.68*73
2025-08-01T13:10:29.9504385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,2.70*7E
2025-08-01T13:10:30.9500867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,2.83*71
2025-08-01T13:10:31.9506650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,2.92*76
2025-08-01T13:10:32.9499717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,2.93*73
2025-08-01T13:10:33.9504087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,2.90*77
2025-08-01T13:10:34.9499973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,2.90*7C
2025-08-01T13:10:35.9507762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,2.88*77
2025-08-01T13:10:36.9502777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,2.76*7D
2025-08-01T13:10:37.9497688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,2.68*7E
2025-08-01T13:10:38.9503624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,2.68*74
2025-08-01T13:10:39.9500527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,2.77*74
2025-08-01T13:10:40.9507591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,2.92*7A
2025-08-01T13:10:41.9503233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,3.04*7C
2025-08-01T13:10:42.9507459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,3.03*75
2025-08-01T13:10:43.9499172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,2.98*56
2025-08-01T13:10:44.9500672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,2.94*5B
2025-08-01T13:10:45.9507872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,2.95*78
2025-08-01T13:10:46.9502968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,2.91*77
2025-08-01T13:10:47.9497688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,2.84*74
2025-08-01T13:10:48.9504890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,2.81*7E
2025-08-01T13:10:49.9500867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,2.92*77
2025-08-01T13:10:50.9505668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,3.07*78
2025-08-01T13:10:51.9500969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,3.13*7B
2025-08-01T13:10:52.9498154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,3.10*7C
2025-08-01T13:10:53.9504555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,3.01*73
2025-08-01T13:10:54.9501916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,2.87*72
2025-08-01T13:10:55.9505959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,2.81*7A
2025-08-01T13:10:56.9502133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,2.88*7D
2025-08-01T13:10:57.9501505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,2.93*77
2025-08-01T13:10:58.9507166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,2.96*77
2025-08-01T13:10:59.9502836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,3.00*56
2025-08-01T13:11:00.9499304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,3.09*77
2025-08-01T13:11:01.9504484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,3.13*7A
2025-08-01T13:11:02.9502780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,3.07*7C
2025-08-01T13:11:03.9507459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,2.94*76
2025-08-01T13:11:04.9503515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,2.88*7E
2025-08-01T13:11:05.9498979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,2.91*7F
2025-08-01T13:11:06.9504794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,3.00*78
2025-08-01T13:11:07.9500852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,3.08*71
2025-08-01T13:11:08.9499342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,3.09*7B
2025-08-01T13:11:09.9503810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,2.99*54
2025-08-01T13:11:10.9500370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,2.95*7D
2025-08-01T13:11:11.9505894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,2.99*74
2025-08-01T13:11:12.9502279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,3.03*7D
2025-08-01T13:11:13.9509321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,3.05*79
2025-08-01T13:11:14.9504166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,3.00*7C
2025-08-01T13:11:15.9500155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,2.91*75
2025-08-01T13:11:16.9505620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,2.93*75
2025-08-01T13:11:17.9502086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,3.04*74
2025-08-01T13:11:18.9507490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,3.09*7E
2025-08-01T13:11:19.9504705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,2.98*7B
2025-08-01T13:11:20.9498952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,2.89*78
2025-08-01T13:11:21.9506529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,2.85*72
2025-08-01T13:11:22.9502415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,2.81*71
2025-08-01T13:11:23.9506934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,2.78*72
2025-08-01T13:11:24.9506388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,2.82*70
2025-08-01T13:11:25.9503418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,2.85*74
2025-08-01T13:11:26.9499288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,2.77*73
2025-08-01T13:11:27.9506591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,2.79*75
2025-08-01T13:11:28.9501937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,2.88*7A
2025-08-01T13:11:29.9498441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,2.85*76
2025-08-01T13:11:30.9503924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,2.70*75
2025-08-01T13:11:31.9500091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,2.61*74
2025-08-01T13:11:32.9507158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,2.58*7E
2025-08-01T13:11:33.9501065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,2.55*5A
2025-08-01T13:11:34.9507346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,2.58*53
2025-08-01T13:11:35.9505868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,2.58*7C
2025-08-01T13:11:36.9501511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,2.57*79
2025-08-01T13:11:37.9507873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,2.59*75
2025-08-01T13:11:38.9503585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,2.60*72
2025-08-01T13:11:39.9489027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,2.63*78
2025-08-01T13:11:40.9500852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,2.65*52
2025-08-01T13:11:41.9507238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,2.61*7D
2025-08-01T13:11:42.9503905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,2.58*72
2025-08-01T13:11:43.9498725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,2.56*70
2025-08-01T13:11:44.9504395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,2.54*79
2025-08-01T13:11:45.9501745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,2.52*70
2025-08-01T13:11:46.9506303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,2.57*78
2025-08-01T13:11:47.9502609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,2.73*7D
2025-08-01T13:11:48.9499039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,2.83*76
2025-08-01T13:11:49.9505110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,2.76*78
2025-08-01T13:11:50.9502476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,2.68*72
2025-08-01T13:11:51.9507831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,2.64*73
2025-08-01T13:11:52.9505819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,2.61*7E
2025-08-01T13:11:53.9502683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,2.63*7C
2025-08-01T13:11:54.9506194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,2.61*7E
2025-08-01T13:11:55.9503149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,2.64*70
2025-08-01T13:11:56.9499819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,2.76*73
2025-08-01T13:11:57.9504968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,2.86*7C
2025-08-01T13:11:58.9500410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,2.80*73
2025-08-01T13:11:59.9505472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,2.70*7C
2025-08-01T13:12:00.9501842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,2.67*7C
2025-08-01T13:12:01.9499711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,2.74*77
2025-08-01T13:12:02.9503301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,2.76*71
2025-08-01T13:12:03.9499791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,2.78*76
2025-08-01T13:12:04.9506486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,2.79*75
2025-08-01T13:12:05.9502178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,2.79*7B
2025-08-01T13:12:06.9507991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,2.86*73
2025-08-01T13:12:07.9497621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,2.95*70
2025-08-01T13:12:08.9505282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,3.07*54
2025-08-01T13:12:09.9502402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,3.09*70
2025-08-01T13:12:10.9507112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,3.02*7C
2025-08-01T13:12:11.9503920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,3.01*75
2025-08-01T13:12:12.9498903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,3.07*79
2025-08-01T13:12:13.9504148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,3.13*70
2025-08-01T13:12:14.9500561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,3.16*7F
2025-08-01T13:12:15.9506117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,3.11*78
2025-08-01T13:12:16.9503765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,3.10*7B
2025-08-01T13:12:17.9498920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,3.14*79
2025-08-01T13:12:18.9503930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,3.18*7A
2025-08-01T13:12:19.9503329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,3.15*77
2025-08-01T13:12:20.9500298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,3.10*73
2025-08-01T13:12:21.9505274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,3.15*71
2025-08-01T13:12:22.9500900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,3.28*71
2025-08-01T13:12:23.9507112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,3.36*78
2025-08-01T13:12:24.9504835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,3.30*71
2025-08-01T13:12:25.9501036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,3.15*7B
2025-08-01T13:12:26.9504586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,3.03*70
2025-08-01T13:12:27.9500283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,2.98*7F
2025-08-01T13:12:28.9506660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,3.06*77
2025-08-01T13:12:29.9502996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,3.28*7D
2025-08-01T13:12:30.9499117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,3.40*71
2025-08-01T13:12:31.9506483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,3.36*7F
2025-08-01T13:12:32.9501656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,3.31*55
2025-08-01T13:12:33.9508198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,3.27*72
2025-08-01T13:12:34.9502595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,3.32*72
2025-08-01T13:12:35.9499234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,3.49*76
2025-08-01T13:12:36.9500050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,3.61*7C
2025-08-01T13:12:37.9504098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,3.62*7D
2025-08-01T13:12:38.9500903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,3.57*7F
2025-08-01T13:12:39.9506362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,3.55*79
2025-08-01T13:12:40.9502117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,3.60*73
2025-08-01T13:12:41.9499458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,3.67*7F
2025-08-01T13:12:42.9503691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,3.71*74
2025-08-01T13:12:43.9500169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,3.69*71
2025-08-01T13:12:44.9506099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,3.69*7F
2025-08-01T13:12:45.9501812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,3.66*7A
2025-08-01T13:12:46.9498855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,3.65*7D
2025-08-01T13:12:47.9503559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,3.70*70
2025-08-01T13:12:48.9499549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,3.63*7D
2025-08-01T13:12:49.9505908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,3.44*72
2025-08-01T13:12:50.9503396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,3.35*73
2025-08-01T13:12:51.9507796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,3.40*79
2025-08-01T13:12:52.9503075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,3.44*7C
2025-08-01T13:12:53.9499433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,3.41*7E
2025-08-01T13:12:54.9505698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,3.42*7D
2025-08-01T13:12:55.9504086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,3.53*7E
2025-08-01T13:12:56.9500205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,3.59*77
2025-08-01T13:12:57.9505871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,3.48*77
2025-08-01T13:12:58.9503625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,3.37*79
2025-08-01T13:12:59.9499040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,3.34*7A
2025-08-01T13:13:00.9503852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,3.41*7D
2025-08-01T13:13:01.9500111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,3.56*72
2025-08-01T13:13:02.9506526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,3.62*5F
2025-08-01T13:13:03.9502546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,3.59*57
2025-08-01T13:13:04.9509557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,3.55*77
2025-08-01T13:13:05.9503854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,3.52*76
2025-08-01T13:13:06.9499480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,3.41*7E
2025-08-01T13:13:07.9505923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,3.34*7D
2025-08-01T13:13:08.9500902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,3.44*7F
2025-08-01T13:13:09.9507386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,3.64*75
2025-08-01T13:13:10.9504068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,3.69*76
2025-08-01T13:13:11.9500212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,3.56*7C
2025-08-01T13:13:12.9507196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,3.48*53
2025-08-01T13:13:13.9501760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,3.53*5A
2025-08-01T13:13:14.9507815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,3.58*5C
2025-08-01T13:13:15.9499897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,3.56*7E
2025-08-01T13:13:16.9507446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,3.46*79
2025-08-01T13:13:17.9502113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,3.40*72
2025-08-01T13:13:18.9500740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,3.44*79
2025-08-01T13:13:19.9506281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,3.53*7B
2025-08-01T13:13:20.9501300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,3.56*7B
2025-08-01T13:13:21.9508374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,3.52*52
2025-08-01T13:13:22.9504469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,3.50*73
2025-08-01T13:13:23.9503279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,3.42*7A
2025-08-01T13:13:24.9499163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,3.35*79
2025-08-01T13:13:25.9506905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,3.35*7E
2025-08-01T13:13:26.9504166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,3.39*72
2025-08-01T13:13:27.9501948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,3.38*70
2025-08-01T13:13:28.9506366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,3.32*55
2025-08-01T13:13:29.9502441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,3.37*74
2025-08-01T13:13:30.9497314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,3.40*7E
2025-08-01T13:13:31.9503879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,3.24*7E
2025-08-01T13:13:32.9504378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,3.09*75
2025-08-01T13:13:33.9501927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,3.11*7A
2025-08-01T13:13:34.9507059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,3.19*7C
2025-08-01T13:13:35.9503730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,3.23*71
2025-08-01T13:13:36.9599456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,3.22*74
2025-08-01T13:13:37.9499077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,3.23*70
2025-08-01T13:13:38.9505504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,3.19*76
2025-08-01T13:13:39.9500039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,3.07*77
2025-08-01T13:13:40.9507479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,2.95*71
2025-08-01T13:13:41.9504381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,2.97*7F
2025-08-01T13:13:42.9504850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,3.15*75
2025-08-01T13:13:43.9500153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,3.34*70
2025-08-01T13:13:44.9506379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,3.41*7F
2025-08-01T13:13:45.9502085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,3.38*79
2025-08-01T13:13:46.9507795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,3.34*77
2025-08-01T13:13:47.9502480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,3.36*78
2025-08-01T13:13:48.9509476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,3.40*70
2025-08-01T13:13:49.9503587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,3.49*72
2025-08-01T13:13:50.9500225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,3.61*74
2025-08-01T13:13:51.9500042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,3.67*79
2025-08-01T13:13:52.9505579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,3.63*7E
2025-08-01T13:13:53.9502811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,3.56*73
2025-08-01T13:13:54.9502679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,3.67*7B
2025-08-01T13:13:55.9598199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,3.91*7C
2025-08-01T13:13:56.9504210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,4.09*78
2025-08-01T13:13:57.9500368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,4.06*56
2025-08-01T13:13:58.9507279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,3.91*57
2025-08-01T13:13:59.9502251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,3.84*5D
2025-08-01T13:14:00.9609436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,3.86*7E
2025-08-01T13:14:01.9603217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,3.81*7E
2025-08-01T13:14:02.9599951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,3.75*7A
2025-08-01T13:14:03.9506203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,3.81*7E
2025-08-01T13:14:04.9501816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,3.96*75
2025-08-01T13:14:05.9507326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,4.03*7C
2025-08-01T13:14:06.9605260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,3.97*71
2025-08-01T13:14:07.9600282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,3.88*7E
2025-08-01T13:14:08.9506501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,3.83*75
2025-08-01T13:14:09.9600865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,3.84*71
2025-08-01T13:14:10.9507685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,3.89*7C
2025-08-01T13:14:11.9603102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,3.89*7F
2025-08-01T13:14:12.9599903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,3.79*7E
2025-08-01T13:14:13.9507392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,3.64*76
2025-08-01T13:14:14.9500978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,3.62*7B
2025-08-01T13:14:15.9507535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,3.78*7C
2025-08-01T13:14:16.9602916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,3.93*72
2025-08-01T13:14:17.9600608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,3.92*72
2025-08-01T13:14:18.9606265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,3.88*79
2025-08-01T13:14:19.9506166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,3.86*76
2025-08-01T13:14:20.9501795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,3.70*7B
2025-08-01T13:14:21.9508206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,3.50*73
2025-08-01T13:14:22.9604610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,3.55*76
2025-08-01T13:14:23.9598436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,3.79*7E
2025-08-01T13:14:24.9606466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,3.98*7E
2025-08-01T13:14:25.9505180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,4.03*79
2025-08-01T13:14:26.9501251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,3.93*5A
2025-08-01T13:14:27.9500923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,3.81*59
2025-08-01T13:14:28.9605498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,3.73*7B
2025-08-01T13:14:29.9603659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,3.68*71
2025-08-01T13:14:30.9606971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,3.71*7B
2025-08-01T13:14:31.9503907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,3.80*74
2025-08-01T13:14:32.9503526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,3.88*79
2025-08-01T13:14:33.9608192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,3.91*77
2025-08-01T13:14:34.9604107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,3.94*7C
2025-08-01T13:14:35.9599747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,3.91*72
2025-08-01T13:14:36.9505194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,3.92*77
2025-08-01T13:14:37.9503400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,3.93*7B
2025-08-01T13:14:38.9607291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,3.85*76
2025-08-01T13:14:39.9602914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,3.79*73
2025-08-01T13:14:40.9599359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,3.84*71
2025-08-01T13:14:41.9608527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,3.87*72
2025-08-01T13:14:42.9602613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,3.87*73
2025-08-01T13:14:43.9600420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,3.90*77
2025-08-01T13:14:44.9505220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,3.91*7D
2025-08-01T13:14:45.9600994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,3.94*7D
2025-08-01T13:14:46.9605940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,4.00*75
2025-08-01T13:14:47.9602750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,3.91*5B
2025-08-01T13:14:48.9599401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,3.80*7E
2025-08-01T13:14:49.9504532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,3.72*7E
2025-08-01T13:14:50.9602234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,3.68*73
2025-08-01T13:14:51.9605657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,3.76*78
2025-08-01T13:14:52.9602857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,3.88*7E
2025-08-01T13:14:53.9598674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,3.85*7D
2025-08-01T13:14:54.9603862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,3.80*7C
2025-08-01T13:14:55.9600225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,3.79*7C
2025-08-01T13:14:56.9606120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,3.73*7E
2025-08-01T13:14:57.9602117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,3.67*71
2025-08-01T13:14:58.9597360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,3.58*76
2025-08-01T13:14:59.9599566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,3.48*73
2025-08-01T13:15:00.9607517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,3.45*7C
2025-08-01T13:15:01.9603241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,3.50*7E
2025-08-01T13:15:02.9609514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,3.54*7F
2025-08-01T13:15:03.9603473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,3.55*7F
2025-08-01T13:15:04.9599063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,3.58*7A
2025-08-01T13:15:05.9605611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,3.64*79
2025-08-01T13:15:06.9602255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,3.69*7E
2025-08-01T13:15:07.9607658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,3.63*72
2025-08-01T13:15:08.9603323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,3.49*78
2025-08-01T13:15:09.9599932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,3.41*7F
2025-08-01T13:15:10.9605261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,3.46*73
2025-08-01T13:15:11.9601341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,3.55*79
2025-08-01T13:15:12.9608186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,3.64*78
2025-08-01T13:15:13.9603616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,3.68*74
2025-08-01T13:15:14.9599133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,3.62*74
2025-08-01T13:15:15.9598901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,3.56*7D
2025-08-01T13:15:16.9604308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,3.57*72
2025-08-01T13:15:17.9603428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,3.52*7A
2025-08-01T13:15:18.9599951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,3.43*78
2025-08-01T13:15:19.9606190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,3.38*74
2025-08-01T13:15:20.9604009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,3.46*7D
2025-08-01T13:15:21.9599478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,3.60*77
2025-08-01T13:15:22.9605931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,3.66*71
2025-08-01T13:15:23.9605521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,3.61*76
2025-08-01T13:15:24.9606120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,3.57*79
2025-08-01T13:15:25.9602572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,3.45*79
2025-08-01T13:15:26.9598398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,3.28*76
2025-08-01T13:15:27.9605758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,3.16*5A
2025-08-01T13:15:28.9604141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,3.22*73
2025-08-01T13:15:29.9601794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,3.46*79
2025-08-01T13:15:30.9605617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,3.66*7C
2025-08-01T13:15:31.9604048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,3.65*78
2025-08-01T13:15:32.9599708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,3.47*50
2025-08-01T13:15:33.9603948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,3.40*56
2025-08-01T13:15:34.9600816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,3.50*75
2025-08-01T13:15:35.9606957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,3.53*71
2025-08-01T13:15:36.9603785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,3.46*71
2025-08-01T13:15:37.9598564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,3.41*77
2025-08-01T13:15:38.9600190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,3.41*79
2025-08-01T13:15:39.9605152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,3.46*7C
2025-08-01T13:15:40.9602025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,3.50*71
2025-08-01T13:15:41.9597856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,3.51*70
2025-08-01T13:15:42.9603865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,3.56*7C
2025-08-01T13:15:43.9600852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,3.63*7A
2025-08-01T13:15:44.9603155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,3.65*76
2025-08-01T13:15:45.9598724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,3.51*79
2025-08-01T13:15:46.9598390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,3.39*70
2025-08-01T13:15:47.9604453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,3.43*7C
2025-08-01T13:15:48.9600444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,3.58*73
2025-08-01T13:15:49.9606577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,3.69*72
2025-08-01T13:15:50.9603729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,3.63*73
2025-08-01T13:15:51.9597778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,3.52*5C
2025-08-01T13:15:52.9604509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,3.43*5A
2025-08-01T13:15:53.9604250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,3.47*73
2025-08-01T13:15:54.9600914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,3.60*7F
2025-08-01T13:15:55.9601772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,3.68*76
2025-08-01T13:15:56.9607094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,3.75*7C
2025-08-01T13:15:57.9606026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,3.74*55
2025-08-01T13:15:58.9601735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,3.61*7E
2025-08-01T13:15:59.9598088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,3.58*7D
2025-08-01T13:16:00.9604683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,3.69*74
2025-08-01T13:16:01.9600798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,3.75*71
2025-08-01T13:16:02.9605653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,3.73*7E
2025-08-01T13:16:03.9602941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,3.70*72
2025-08-01T13:16:04.9602398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,3.67*76
2025-08-01T13:16:05.9599513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,3.70*77
2025-08-01T13:16:06.9605063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,3.78*70
2025-08-01T13:16:07.9600264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,3.85*71
2025-08-01T13:16:08.9605783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,3.84*78
2025-08-01T13:16:09.9601706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,3.77*72
2025-08-01T13:16:10.9599377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,3.72*76
2025-08-01T13:16:11.9605318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,3.76*7D
2025-08-01T13:16:12.9600440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,3.81*78
2025-08-01T13:16:13.9606848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,3.83*74
2025-08-01T13:16:14.9602167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,3.81*70
2025-08-01T13:16:15.9603295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,3.71*75
2025-08-01T13:16:16.9598723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,3.62*77
2025-08-01T13:16:17.9597482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,3.70*70
2025-08-01T13:16:18.9605042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,3.90*76
2025-08-01T13:16:19.9604502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,4.00*72
2025-08-01T13:16:20.9606435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,3.97*77
2025-08-01T13:16:21.9606677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,3.95*59
2025-08-01T13:16:22.9605204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,3.89*7E
2025-08-01T13:16:23.9599322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,3.78*70
2025-08-01T13:16:24.9604704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,3.70*7C
2025-08-01T13:16:25.9601296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,3.66*72
2025-08-01T13:16:26.9606737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,3.62*72
2025-08-01T13:16:27.9603191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,3.67*7E
2025-08-01T13:16:28.9599742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,3.84*71
2025-08-01T13:16:29.9604546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,3.97*7D
2025-08-01T13:16:30.9600559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,3.97*76
2025-08-01T13:16:31.9607373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,3.84*72
2025-08-01T13:16:32.9602696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,3.70*7F
2025-08-01T13:16:33.9600587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,3.62*76
2025-08-01T13:16:34.9605030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,3.58*79
2025-08-01T13:16:35.9601219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,3.63*7E
2025-08-01T13:16:36.9606189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,3.73*7D
2025-08-01T13:16:37.9604112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,3.77*7A
2025-08-01T13:16:38.9598552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,3.73*7E
2025-08-01T13:16:39.9601086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,3.63*75
2025-08-01T13:16:40.9605577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,3.58*70
2025-08-01T13:16:41.9600929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,3.64*77
2025-08-01T13:16:42.9608222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,3.71*76
2025-08-01T13:16:43.9604139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,3.75*52
2025-08-01T13:16:44.9598446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,3.72*5A
2025-08-01T13:16:45.9605063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,3.59*7E
2025-08-01T13:16:46.9601185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,3.41*79
2025-08-01T13:16:47.9607696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,3.38*7D
2025-08-01T13:16:48.9602964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,3.49*7E
2025-08-01T13:16:49.9600409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,3.57*7E
2025-08-01T13:16:50.9604412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,3.58*77
2025-08-01T13:16:51.9600201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,3.60*7B
2025-08-01T13:16:52.9606504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,3.62*76
2025-08-01T13:16:53.9605579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,3.58*72
2025-08-01T13:16:54.9603104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,3.47*70
2025-08-01T13:16:55.9608984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,3.39*70
2025-08-01T13:16:56.9603832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,3.41*7F
2025-08-01T13:16:57.9599105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,3.47*7C
2025-08-01T13:16:58.9605324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,3.58*7F
2025-08-01T13:16:59.9601910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,3.66*76
2025-08-01T13:17:00.9606583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,3.60*79
2025-08-01T13:17:01.9599417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,3.44*76
2025-08-01T13:17:02.9605096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,3.30*73
2025-08-01T13:17:03.9604105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,3.30*77
2025-08-01T13:17:04.9606850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,3.47*73
2025-08-01T13:17:05.9601853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,3.62*79
2025-08-01T13:17:06.9596921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,3.65*79
2025-08-01T13:17:07.9603125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,3.50*7D
2025-08-01T13:17:08.9599663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,3.31*7A
2025-08-01T13:17:09.9606608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,3.23*71
2025-08-01T13:17:10.9602821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,3.23*71
2025-08-01T13:17:11.9598215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,3.23*72
2025-08-01T13:17:12.9603975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,3.29*74
2025-08-01T13:17:13.9599547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,3.41*79
2025-08-01T13:17:14.9599537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,3.44*7F
2025-08-01T13:17:15.9607212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,3.25*72
2025-08-01T13:17:16.9603527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,3.08*71
2025-08-01T13:17:17.9601185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,3.05*77
2025-08-01T13:17:18.9604943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,3.13*7E
2025-08-01T13:17:19.9600871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,3.17*78
2025-08-01T13:17:20.9606711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,3.16*74
2025-08-01T13:17:21.9598490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,3.19*7D
2025-08-01T13:17:22.9605996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,3.20*79
2025-08-01T13:17:23.9601106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,3.07*78
2025-08-01T13:17:24.9606896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,2.90*75
2025-08-01T13:17:25.9603045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,2.82*76
2025-08-01T13:17:26.9598140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,2.87*7D
2025-08-01T13:17:27.9604808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,2.97*75
2025-08-01T13:17:28.9601344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,3.03*7B
2025-08-01T13:17:29.9606176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,3.02*79
2025-08-01T13:17:30.9604046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,3.00*7D
2025-08-01T13:17:31.9599234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,3.01*52
2025-08-01T13:17:32.9606173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,3.01*76
2025-08-01T13:17:33.9601000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,2.93*70
2025-08-01T13:17:34.9598870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,2.89*7E
2025-08-01T13:17:35.9599633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,2.97*77
2025-08-01T13:17:36.9605173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,3.07*7C
2025-08-01T13:17:37.9602886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,3.05*77
2025-08-01T13:17:38.9606914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,2.92*55
2025-08-01T13:17:39.9604400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,2.88*50
2025-08-01T13:17:40.9600448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,3.04*7A
2025-08-01T13:17:41.9603610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,3.16*79
2025-08-01T13:17:42.9607349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,3.12*75
2025-08-01T13:17:43.9602482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,3.07*71
2025-08-01T13:17:44.9600331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,3.03*76
2025-08-01T13:17:45.9605386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,3.02*7C
2025-08-01T13:17:46.9601190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,3.06*74
2025-08-01T13:17:47.9606633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,3.06*78
2025-08-01T13:17:48.9608812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,3.13*74
2025-08-01T13:17:49.9603858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,3.28*7C
2025-08-01T13:17:50.9602894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,3.35*74
2025-08-01T13:17:51.9598404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,3.22*51
2025-08-01T13:17:52.9604979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,3.03*55
2025-08-01T13:17:53.9601956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,3.00*7C
2025-08-01T13:17:54.9605495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,3.11*7A
2025-08-01T13:17:55.9602486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,3.17*7A
2025-08-01T13:17:56.9599742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,3.16*7B
2025-08-01T13:17:57.9604382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,3.18*54
2025-08-01T13:17:58.9599617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,3.21*79
2025-08-01T13:17:59.9605668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,3.13*7B
2025-08-01T13:18:00.9603018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,3.05*71
2025-08-01T13:18:01.9603364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,3.07*7A
2025-08-01T13:18:02.9600960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,3.17*7F
2025-08-01T13:18:03.9605741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,3.21*7E
2025-08-01T13:18:04.9601895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,3.21*76
2025-08-01T13:18:05.9602811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,3.17*79
2025-08-01T13:18:06.9597943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,3.07*5E
2025-08-01T13:18:07.9603611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,3.04*51
2025-08-01T13:18:08.9599962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,3.19*76
2025-08-01T13:18:09.9605647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,3.37*71
2025-08-01T13:18:10.9602898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,3.41*7A
2025-08-01T13:18:11.9606320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,3.33*55
2025-08-01T13:18:12.9604913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,3.29*57
2025-08-01T13:18:13.9601342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,3.29*7F
2025-08-01T13:18:14.9600244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,3.31*78
2025-08-01T13:18:15.9602171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,3.31*57
2025-08-01T13:18:16.9608941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,3.32*74
2025-08-01T13:18:17.9603270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,3.49*73
2025-08-01T13:18:18.9602854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,3.71*7C
2025-08-01T13:18:19.9598340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,3.72*79
2025-08-01T13:18:20.9604536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,3.56*54
2025-08-01T13:18:21.9600521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,3.42*71
2025-08-01T13:18:22.9607253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,3.38*75
2025-08-01T13:18:23.9602687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,3.48*77
2025-08-01T13:18:24.9599478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,3.64*7F
2025-08-01T13:18:25.9604268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,3.72*7F
2025-08-01T13:18:26.9601273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,3.60*79
2025-08-01T13:18:27.9607586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,3.52*56
2025-08-01T13:18:28.9602760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,3.60*7B
2025-08-01T13:18:29.9599031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,3.68*7F
2025-08-01T13:18:30.9600451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,3.68*7D
2025-08-01T13:18:31.9599704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,3.63*71
2025-08-01T13:18:32.9604467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,3.59*7B
2025-08-01T13:18:33.9600862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,3.53*7E
2025-08-01T13:18:34.9604705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,3.55*70
2025-08-01T13:18:35.9602608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,3.70*72
2025-08-01T13:18:36.9605464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,3.73*74
2025-08-01T13:18:37.9601155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,3.60*7C
2025-08-01T13:18:38.9608079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,3.43*7F
2025-08-01T13:18:39.9602971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,3.37*72
2025-08-01T13:18:40.9600036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,3.44*73
2025-08-01T13:18:41.9605474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,3.56*76
2025-08-01T13:18:42.9602238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,3.55*7C
2025-08-01T13:18:43.9608251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,3.41*76
2025-08-01T13:18:44.9603480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,3.26*71
2025-08-01T13:18:45.9599206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,3.21*78
2025-08-01T13:18:46.9605982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,3.23*72
2025-08-01T13:18:47.9602484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,3.23*70
2025-08-01T13:18:48.9608191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,3.21*7C
2025-08-01T13:18:49.9603004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,3.20*7A
2025-08-01T13:18:50.9599169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,3.15*7C
2025-08-01T13:18:51.9604614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,3.18*74
2025-08-01T13:18:52.9602801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,3.25*7B
2025-08-01T13:18:53.9605962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,3.24*7A
2025-08-01T13:18:54.9604954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,3.16*74
2025-08-01T13:18:55.9601966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,3.12*78
2025-08-01T13:18:56.9608152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,3.05*78
2025-08-01T13:18:57.9603817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,3.06*7B
2025-08-01T13:18:58.9600958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,3.16*77
2025-08-01T13:18:59.9599872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,3.21*76
2025-08-01T13:19:00.9604427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,3.24*54
2025-08-01T13:19:01.9604432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,3.28*78
2025-08-01T13:19:02.9602536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,3.22*7C
2025-08-01T13:19:03.9606421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,3.11*7B
2025-08-01T13:19:04.9604451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,3.07*74
2025-08-01T13:19:05.9602380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,3.11*7D
2025-08-01T13:19:06.9671070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,3.11*73
2025-08-01T13:19:07.9604456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,3.03*7F
2025-08-01T13:19:08.9603649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,2.95*7D
2025-08-01T13:19:09.9599084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,2.95*7E
2025-08-01T13:19:10.9599114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,3.04*73
2025-08-01T13:19:11.9606127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,3.11*71
2025-08-01T13:19:12.9601199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,3.12*77
2025-08-01T13:19:13.9606032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,3.11*78
2025-08-01T13:19:14.9603144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,3.16*77
2025-08-01T13:19:15.9599010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,3.19*78
2025-08-01T13:19:16.9606520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,3.14*7D
2025-08-01T13:19:17.9602904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,2.96*72
2025-08-01T13:19:18.9598030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,2.82*77
2025-08-01T13:19:19.9604497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,2.90*7C
2025-08-01T13:19:20.9600565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,3.02*7D
2025-08-01T13:19:21.9607657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,3.10*74
2025-08-01T13:19:22.9602068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,3.18*7F
2025-08-01T13:19:23.9597901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,3.14*71
2025-08-01T13:19:24.9608174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,3.02*7A
2025-08-01T13:19:25.9599506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,2.99*7A
2025-08-01T13:19:26.9604662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,3.10*7C
2025-08-01T13:19:27.9601761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,3.18*77
2025-08-01T13:19:28.9604799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,3.11*7E
2025-08-01T13:19:29.9599502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,3.11*75
2025-08-01T13:19:30.9605172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,3.18*79
2025-08-01T13:19:31.9602520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,3.22*74
2025-08-01T13:19:32.9608070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,3.20*7B
2025-08-01T13:19:33.9602724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,3.25*7E
2025-08-01T13:19:34.9600675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,3.31*75
2025-08-01T13:19:35.9606002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,3.32*7E
2025-08-01T13:19:36.9600809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,3.38*74
2025-08-01T13:19:37.9606571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,3.43*74
2025-08-01T13:19:38.9603835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,3.42*78
2025-08-01T13:19:39.9598176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,3.48*7F
2025-08-01T13:19:40.9604768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,3.52*5C
2025-08-01T13:19:41.9601913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,3.49*50
2025-08-01T13:19:42.9606177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,3.52*7C
2025-08-01T13:19:43.9603833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,3.68*7C
2025-08-01T13:19:44.9600099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.15,3.85*70
2025-08-01T13:19:45.9604947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,3.85*79
2025-08-01T13:19:46.9600311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,3.62*50
2025-08-01T13:19:47.9607761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,3.40*53
2025-08-01T13:19:48.9602233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,3.39*77
2025-08-01T13:19:49.9599393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,3.47*7C
2025-08-01T13:19:50.9604265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,3.55*75
2025-08-01T13:19:51.9599750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,3.59*76
2025-08-01T13:19:52.9606476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,3.60*7D
2025-08-01T13:19:53.9603933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,3.60*73
2025-08-01T13:19:54.9601033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,3.58*7F
2025-08-01T13:19:55.9607814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,3.52*78
2025-08-01T13:19:56.9604251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,3.35*51
2025-08-01T13:19:57.9600874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,3.18*70
2025-08-01T13:19:58.9608769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,3.13*7B
2025-08-01T13:19:59.9603806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,3.21*7E
2025-08-01T13:20:00.9598881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,3.33*75
2025-08-01T13:20:01.9600850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,3.44*71
2025-08-01T13:20:02.9607203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,3.53*7F
2025-08-01T13:20:03.9600997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,3.57*78
2025-08-01T13:20:04.9607475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,3.51*7D
2025-08-01T13:20:05.9606784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,3.29*72
2025-08-01T13:20:06.9604487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,3.10*7B
2025-08-01T13:20:07.9601126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,3.05*75
2025-08-01T13:20:08.9602201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,3.16*7E
2025-08-01T13:20:09.9602093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,3.37*78
2025-08-01T13:20:10.9598237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,3.47*7C
2025-08-01T13:20:11.9604685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,3.43*55
2025-08-01T13:20:12.9600493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,3.37*59
2025-08-01T13:20:13.9606356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,3.33*7A
2025-08-01T13:20:14.9602621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,3.36*71
2025-08-01T13:20:15.9599041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,3.40*7E
2025-08-01T13:20:16.9604088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,3.41*7A
2025-08-01T13:20:17.9599982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,3.41*70
2025-08-01T13:20:18.9606464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,3.35*7E
2025-08-01T13:20:19.9601789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,3.30*57
2025-08-01T13:20:20.9608880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,3.37*7A
2025-08-01T13:20:21.9604640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,3.45*78
2025-08-01T13:20:22.9600560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,3.50*72
2025-08-01T13:20:23.9600148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,3.51*77
2025-08-01T13:20:24.9608055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,3.46*71
2025-08-01T13:20:25.9602890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,3.34*77
2025-08-01T13:20:26.9598273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,3.25*7C
2025-08-01T13:20:27.9603979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,3.26*75
2025-08-01T13:20:28.9664606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,3.41*7B
2025-08-01T13:20:29.9603045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,3.53*79
2025-08-01T13:20:30.9607562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,3.44*7C
2025-08-01T13:20:31.9603092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,3.25*54
2025-08-01T13:20:32.9601128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,3.26*7D
2025-08-01T13:20:33.9604191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,3.33*7A
2025-08-01T13:20:34.9600459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,3.34*7A
2025-08-01T13:20:35.9606150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,3.34*7E
2025-08-01T13:20:36.9604953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,3.27*7D
2025-08-01T13:20:37.9605105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,3.17*53
2025-08-01T13:20:38.9602275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,3.20*7B
2025-08-01T13:20:39.9605477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,3.23*79
2025-08-01T13:20:40.9606271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,3.20*7C
2025-08-01T13:20:41.9605706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,3.22*7C
2025-08-01T13:20:42.9601149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,3.25*71
2025-08-01T13:20:43.9606560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,3.25*74
2025-08-01T13:20:44.9602245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,3.31*71
2025-08-01T13:20:45.9607168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,3.35*74
2025-08-01T13:20:46.9603507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,3.29*7D
2025-08-01T13:20:47.9599829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,3.13*75
2025-08-01T13:20:48.9607154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,3.03*70
2025-08-01T13:20:49.9602980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,3.13*7B
2025-08-01T13:20:50.9607718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,3.35*7A
2025-08-01T13:20:51.9604801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,3.45*7C
2025-08-01T13:20:52.9601004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,3.41*7E
2025-08-01T13:20:53.9606324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,3.35*78
2025-08-01T13:20:54.9602542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,3.31*5E
2025-08-01T13:20:55.9607464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,3.27*59
2025-08-01T13:20:56.9603758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,3.31*7D
2025-08-01T13:20:57.9602898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,3.38*76
2025-08-01T13:20:58.9608716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,3.33*7A
2025-08-01T13:20:59.9604893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,3.23*71
2025-08-01T13:21:00.9599450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,3.20*72
2025-08-01T13:21:01.9604415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,3.27*55
2025-08-01T13:21:02.9601217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,3.39*78
2025-08-01T13:21:03.9607391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,3.41*7F
2025-08-01T13:21:04.9604734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,3.35*72
2025-08-01T13:21:05.9597785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,3.29*79
2025-08-01T13:21:06.9604774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,3.23*7C
2025-08-01T13:21:07.9606576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,3.21*7A
2025-08-01T13:21:08.9600582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,3.20*7B
2025-08-01T13:21:09.9601187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,3.17*7A
2025-08-01T13:21:10.9607602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,3.18*73
2025-08-01T13:21:11.9602068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,3.22*72
2025-08-01T13:21:12.9600267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,3.34*7C
2025-08-01T13:21:13.9603988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,3.39*78
2025-08-01T13:21:14.9600096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,3.25*78
2025-08-01T13:21:15.9605549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,3.11*7C
2025-08-01T13:21:16.9601783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,3.12*71
2025-08-01T13:21:17.9608708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,3.20*75
2025-08-01T13:21:18.9603481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,3.24*77
2025-08-01T13:21:19.9600694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,3.22*7D
2025-08-01T13:21:20.9605511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,3.18*76
2025-08-01T13:21:21.9601447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,3.21*72
2025-08-01T13:21:22.9609100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,3.28*79
2025-08-01T13:21:23.9603466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,3.31*7A
2025-08-01T13:21:24.9603869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,3.38*72
2025-08-01T13:21:25.9698975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,3.43*73
2025-08-01T13:21:26.9606868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,3.37*79
2025-08-01T13:21:27.9603040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,3.21*51
2025-08-01T13:21:28.9608330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,2.98*51
2025-08-01T13:21:29.9602855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,2.94*75
2025-08-01T13:21:30.9599738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,3.24*7C
2025-08-01T13:21:31.9605111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.28,3.59*78
2025-08-01T13:21:32.9602874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,3.79*78
2025-08-01T13:21:33.9609066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,3.73*59
2025-08-01T13:21:34.9604032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.00,3.40*50
2025-08-01T13:21:35.9600508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,3.12*52
2025-08-01T13:21:36.9605874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,3.09*77
2025-08-01T13:21:37.9702387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,3.19*71
2025-08-01T13:21:38.9607347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.59,3.32*7A
2025-08-01T13:21:39.9652377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,3.45*73
2025-08-01T13:21:40.9698032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,3.52*7D
2025-08-01T13:21:41.9606123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,3.50*79
2025-08-01T13:21:42.9600782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,3.39*7D
2025-08-01T13:21:43.9607361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,3.28*5D
2025-08-01T13:21:44.9701470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,3.23*7B
2025-08-01T13:21:45.9697927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,3.31*73
2025-08-01T13:21:46.9605576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,3.40*7D
2025-08-01T13:21:47.9600501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,3.39*7B
2025-08-01T13:21:48.9607057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,3.35*74
2025-08-01T13:21:49.9700669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,3.32*7E
2025-08-01T13:21:50.9707985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,3.28*71
2025-08-01T13:21:51.9704053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,3.22*73
2025-08-01T13:21:52.9699692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,3.20*70
2025-08-01T13:21:53.9606207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,3.30*70
2025-08-01T13:21:54.9601787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,3.42*7C
2025-08-01T13:21:55.9700074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,3.42*7C
2025-08-01T13:21:56.9701534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,3.31*7F
2025-08-01T13:21:57.9698856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,3.20*7A
2025-08-01T13:21:58.9604668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,3.24*78
2025-08-01T13:21:59.9601761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,3.37*7C
2025-08-01T13:22:00.9703539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,3.42*78
2025-08-01T13:22:01.9699407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,3.34*72
2025-08-01T13:22:02.9702443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,3.23*74
2025-08-01T13:22:03.9700531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,3.19*76
2025-08-01T13:22:04.9607418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,3.20*71
2025-08-01T13:22:05.9703439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,3.35*7D
2025-08-01T13:22:06.9699051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,3.53*73
2025-08-01T13:22:07.9705152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,3.53*7B
2025-08-01T13:22:08.9602718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,3.38*75
2025-08-01T13:22:09.9607106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,3.20*79
2025-08-01T13:22:10.9701939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,3.13*71
2025-08-01T13:22:11.9700206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,3.22*7C
2025-08-01T13:22:12.9705763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,3.35*7C
2025-08-01T13:22:13.9700711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,3.39*70
2025-08-01T13:22:14.9608189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,3.37*74
2025-08-01T13:22:15.9701525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,3.35*71
2025-08-01T13:22:16.9704849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,3.33*7D
2025-08-01T13:22:17.9703980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,3.28*74
2025-08-01T13:22:18.9701328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,3.22*76
2025-08-01T13:22:19.9705937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,3.21*78
2025-08-01T13:22:20.9704167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,3.24*72
2025-08-01T13:22:21.9700877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,3.26*7A
2025-08-01T13:22:22.9706547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,3.33*76
2025-08-01T13:22:23.9706894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,3.36*7D
2025-08-01T13:22:24.9702383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,3.25*78
2025-08-01T13:22:25.9709537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,3.16*79
2025-08-01T13:22:26.9703395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,3.16*72
2025-08-01T13:22:27.9701380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,3.17*70
2025-08-01T13:22:28.9706739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,3.18*7F
2025-08-01T13:22:29.9701239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,3.20*73
2025-08-01T13:22:30.9702416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,3.23*7F
2025-08-01T13:22:31.9699872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,3.28*7E
2025-08-01T13:22:32.9701717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,3.26*75
2025-08-01T13:22:33.9707824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,3.18*76
2025-08-01T13:22:34.9703911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,3.14*70
2025-08-01T13:22:35.9701055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,3.15*74
2025-08-01T13:22:36.9705611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,3.22*7D
2025-08-01T13:22:37.9701634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,3.31*76
2025-08-01T13:22:38.9708626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,3.33*74
2025-08-01T13:22:39.9704089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,3.25*78
2025-08-01T13:22:40.9700261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,3.17*7B
2025-08-01T13:22:41.9704773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,3.27*70
2025-08-01T13:22:42.9702155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,3.43*76
2025-08-01T13:22:43.9706809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,3.46*7B
2025-08-01T13:22:44.9703833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,3.46*73
2025-08-01T13:22:45.9704437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,3.34*7E
2025-08-01T13:22:46.9699658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,3.18*70
2025-08-01T13:22:47.9705951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,3.20*7E
2025-08-01T13:22:48.9703562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,3.36*7E
2025-08-01T13:22:49.9703168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,3.54*76
2025-08-01T13:22:50.9703771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,3.64*54
2025-08-01T13:22:51.9701707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,3.68*53
2025-08-01T13:22:52.9653996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,3.64*7A
2025-08-01T13:22:53.9702183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,3.58*74
2025-08-01T13:22:54.9707885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,3.65*77
2025-08-01T13:22:55.9704075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,3.82*71
2025-08-01T13:22:56.9703476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,3.87*76
2025-08-01T13:22:57.9699703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,3.76*7B
2025-08-01T13:22:58.9704443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,3.66*79
2025-08-01T13:22:59.9700144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,3.72*7C
2025-08-01T13:23:00.9707498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,3.86*79
2025-08-01T13:23:01.9700996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,4.00*7E
2025-08-01T13:23:02.9708183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,4.04*70
2025-08-01T13:23:03.9708121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,3.99*70
2025-08-01T13:23:04.9703966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,3.87*70
2025-08-01T13:23:05.9704565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,3.77*73
2025-08-01T13:23:06.9712712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,3.78*7C
2025-08-01T13:23:07.9707263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,3.87*79
2025-08-01T13:23:08.9702015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,3.90*79
2025-08-01T13:23:09.9699443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,3.92*76
2025-08-01T13:23:10.9704628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,3.92*77
2025-08-01T13:23:11.9699410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,3.87*7B
2025-08-01T13:23:12.9630045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,3.78*7F
2025-08-01T13:23:13.9701618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,3.72*78
2025-08-01T13:23:14.9709506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,3.72*7D
2025-08-01T13:23:15.9703800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,3.82*78
2025-08-01T13:23:16.9714957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,3.93*7D
2025-08-01T13:23:17.9707385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,3.95*7E
2025-08-01T13:23:18.9708621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,3.89*72
2025-08-01T13:23:19.9703628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,3.82*7F
2025-08-01T13:23:20.9700951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,3.74*7A
2025-08-01T13:23:21.9705180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,3.73*77
2025-08-01T13:23:22.9701074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,3.71*79
2025-08-01T13:23:23.9708239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,3.70*79
2025-08-01T13:23:24.9704092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,3.79*75
2025-08-01T13:23:25.9699142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,3.93*75
2025-08-01T13:23:26.9700989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,4.02*7A
2025-08-01T13:23:27.9708034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,4.02*7E
2025-08-01T13:23:28.9702943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,3.85*71
2025-08-01T13:23:29.9698375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,3.59*75
2025-08-01T13:23:30.9704469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,3.50*77
2025-08-01T13:23:31.9700706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,3.57*7C
2025-08-01T13:23:32.9699598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,3.67*75
2025-08-01T13:23:33.9700747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,3.70*7A
2025-08-01T13:23:34.9706674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,3.68*78
2025-08-01T13:23:35.9703297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,3.66*78
2025-08-01T13:23:36.9707435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,3.71*71
2025-08-01T13:23:37.9703335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,3.84*74
2025-08-01T13:23:38.9699506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,4.07*7B
2025-08-01T13:23:39.9705085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,4.38*7B
2025-08-01T13:23:40.9700953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,4.66*5F
2025-08-01T13:23:41.9703545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,4.98*71
2025-08-01T13:23:42.9699551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,5.47*7B
2025-08-01T13:23:43.9707387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,5.99*7C
2025-08-01T13:23:44.9702163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,6.44*76
2025-08-01T13:23:45.9707697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,6.95*7B
2025-08-01T13:23:46.9703780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,7.49*7A
2025-08-01T13:23:47.9699117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,7.91*7E
2025-08-01T13:23:48.9707179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.92,8.39*77
2025-08-01T13:23:49.9700890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,9.04*78
2025-08-01T13:23:50.9707406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.25,9.72*74
2025-08-01T13:23:51.9704940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.03,10.32*4F
2025-08-01T13:23:52.9698923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,10.81*43
2025-08-01T13:23:53.9704770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,11.29*44
2025-08-01T13:23:54.9700865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,11.83*46
2025-08-01T13:23:55.9707024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,12.46*48
2025-08-01T13:23:56.9704877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,13.12*43
2025-08-01T13:23:57.9699270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,13.86*40
2025-08-01T13:23:58.9706287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.24,14.63*46
2025-08-01T13:23:59.9704122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.15,15.28*41
2025-08-01T13:24:00.9699455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,15.88*47
2025-08-01T13:24:01.9699927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,16.58*47
2025-08-01T13:24:02.9705830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.96,17.34*45
2025-08-01T13:24:03.9702028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.41,18.09*45
2025-08-01T13:24:04.9709319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.84,18.89*4A
2025-08-01T13:24:05.9703711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.05,19.65*4F
2025-08-01T13:24:06.9699113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.94,20.42*40
2025-08-01T13:24:07.9704819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.65,21.32*4E
2025-08-01T13:24:08.9701280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.25,22.17*4A
2025-08-01T13:24:09.9707596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,22.87*4A
2025-08-01T13:24:10.9702988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,23.65*4A
2025-08-01T13:24:11.9698994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.45,24.56*4D
2025-08-01T13:24:12.9705227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.91,25.43*41
2025-08-01T13:24:13.9701091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.13,26.31*49
2025-08-01T13:24:14.9706436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.12,27.17*49
2025-08-01T13:24:15.9703917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.94,28.03*4C
2025-08-01T13:24:16.9705843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.74,28.99*46
2025-08-01T13:24:17.9702609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.67,29.99*4D
2025-08-01T13:24:18.9708572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.72,30.85*47
2025-08-01T13:24:19.9705111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.90,31.65*68
2025-08-01T13:24:20.9699254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.26,32.60*4F
2025-08-01T13:24:21.9704840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.52,33.72*4C
2025-08-01T13:24:22.9700973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.38,34.80*4B
2025-08-01T13:24:23.9706097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.02,35.69*41
2025-08-01T13:24:24.9703189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.77,36.53*61
2025-08-01T13:24:25.9698355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.81,37.48*4A
2025-08-01T13:24:26.9699088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.06,38.42*4C
2025-08-01T13:24:27.9706410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.31,39.33*40
2025-08-01T13:24:28.9701769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.49,40.30*48
2025-08-01T13:24:29.9708410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.54,41.29*44
2025-08-01T13:24:30.9703293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.39,42.24*47
2025-08-01T13:24:31.9698983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.14,43.23*4F
2025-08-01T13:24:32.9705773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.95,44.19*47
2025-08-01T13:24:33.9767511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.92,45.10*46
2025-08-01T13:24:34.9706697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.11,46.11*4E
2025-08-01T13:24:35.9704804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.34,47.18*46
2025-08-01T13:24:36.9698226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.34,48.14*41
2025-08-01T13:24:37.9704109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.26,49.09*4D
2025-08-01T13:24:38.9700393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.17,50.03*49
2025-08-01T13:24:39.9707142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.21,50.96*46
2025-08-01T13:24:40.9700178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.38,51.96*48
2025-08-01T13:24:41.9698890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.59,52.99*44
2025-08-01T13:24:42.9704926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.62,54.02*4F
2025-08-01T13:24:43.9705678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.47,55.01*41
2025-08-01T13:24:44.9699808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.26,55.98*4A
2025-08-01T13:24:45.9703630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.11,56.93*44
2025-08-01T13:24:46.9700896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.09,57.93*42
2025-08-01T13:24:47.9704995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.20,58.95*4C
2025-08-01T13:24:48.9701333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.27,59.92*4E
2025-08-01T13:24:49.9706213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.32,60.88*4F
2025-08-01T13:24:50.9704626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.33,61.89*4A
2025-08-01T13:24:51.9699255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.33,62.85*41
2025-08-01T13:24:52.9705436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.36,63.79*4D
2025-08-01T13:24:53.9700843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.33,64.72*4F
2025-08-01T13:24:54.9701019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.22,65.60*4D
2025-08-01T13:24:55.9703179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.20,66.53*4E
2025-08-01T13:24:56.9705483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.27,67.58*43
2025-08-01T13:24:57.9701309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.31,68.71*46
2025-08-01T13:24:58.9706852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.22,69.70*47
2025-08-01T13:24:59.9703045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.06,70.51*68
2025-08-01T13:25:00.9700118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.00,71.32*67
2025-08-01T13:25:01.9704310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.19,72.32*4C
2025-08-01T13:25:02.9701208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.43,73.30*4D
2025-08-01T13:25:03.9708336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.44,74.21*4A
2025-08-01T13:25:04.9705635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.37,75.14*4E
2025-08-01T13:25:05.9704141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.18,76.05*43
2025-08-01T13:25:06.9701513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.94,77.02*6B
2025-08-01T13:25:07.9706014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.84,77.95*60
2025-08-01T13:25:08.9703791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.92,78.83*69
2025-08-01T13:25:09.9702024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.23,79.69*43
2025-08-01T13:25:10.9704329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.56,80.58*4F
2025-08-01T13:25:11.9700144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.68,81.46*41
2025-08-01T13:25:12.9705246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.53,82.20*43
2025-08-01T13:25:13.9701095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.16,82.87*65
2025-08-01T13:25:14.9706739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.85,83.59*6F
2025-08-01T13:25:15.9706375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.69,84.25*61
2025-08-01T13:25:16.9702378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.63,84.87*49
2025-08-01T13:25:17.9698107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.63,85.45*43
2025-08-01T13:25:18.9704100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.78,86.05*49
2025-08-01T13:25:19.9700129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.93,86.62*4E
2025-08-01T13:25:20.9704989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.91,87.04*4D
2025-08-01T13:25:21.9708799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.68,87.34*67
2025-08-01T13:25:22.9703002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.46,87.69*66
2025-08-01T13:25:23.9699195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.39,88.04*46
2025-08-01T13:25:24.9704841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.27,88.32*4F
2025-08-01T13:25:25.9702051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.10,88.58*45
2025-08-01T13:25:26.9706716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.06,88.78*47
2025-08-01T13:25:27.9701553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.03,88.93*49
2025-08-01T13:25:28.9699161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,88.99*4E
2025-08-01T13:25:29.9704453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,89.05*45
2025-08-01T13:25:30.9701428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,89.22*4B
2025-08-01T13:25:31.9707642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,89.32*4C
2025-08-01T13:25:32.9702206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,89.45*4E
2025-08-01T13:25:33.9698247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.49,89.73*40
2025-08-01T13:25:34.9704459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,89.97*40
2025-08-01T13:25:35.9698163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,90.08*4C
2025-08-01T13:25:36.9703592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,90.12*4A
2025-08-01T13:25:37.9700525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,90.14*48
2025-08-01T13:25:38.9705400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,90.19*49
2025-08-01T13:25:39.9704395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,90.20*4E
2025-08-01T13:25:40.9698095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,90.17*48
2025-08-01T13:25:41.9704734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,90.15*42
2025-08-01T13:25:42.9701907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,90.15*69
2025-08-01T13:25:43.9699874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,90.08*6B
2025-08-01T13:25:44.9704625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,89.93*47
2025-08-01T13:25:45.9702019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,89.79*4F
2025-08-01T13:25:46.9707397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,89.82*40
2025-08-01T13:25:47.9702241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,89.85*40
2025-08-01T13:25:48.9699478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,89.73*64
2025-08-01T13:25:49.9703695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,89.61*62
2025-08-01T13:25:50.9699827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,89.55*4C
2025-08-01T13:25:51.9707598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,89.53*44
2025-08-01T13:25:52.9703860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,89.54*4E
2025-08-01T13:25:53.9698268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,89.49*43
2025-08-01T13:25:54.9700675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,89.44*44
2025-08-01T13:25:55.9705161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,89.45*4C
2025-08-01T13:25:56.9701405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,89.48*49
2025-08-01T13:25:57.9705113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,89.48*49
2025-08-01T13:25:58.9701327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,89.49*45
2025-08-01T13:25:59.9706049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,89.46*4F
2025-08-01T13:26:00.9703353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,89.51*48
2025-08-01T13:26:01.9709570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,89.61*46
2025-08-01T13:26:02.9705008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,89.61*4D
2025-08-01T13:26:03.9699480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,89.56*41
2025-08-01T13:26:04.9706726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,89.46*65
2025-08-01T13:26:05.9702782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,89.46*48
2025-08-01T13:26:06.9707479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,89.56*48
2025-08-01T13:26:07.9703327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,89.60*49
2025-08-01T13:26:08.9699635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,89.58*43
2025-08-01T13:26:09.9704997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,89.60*4D
2025-08-01T13:26:10.9701069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,89.67*40
2025-08-01T13:26:11.9708640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,89.68*4B
2025-08-01T13:26:12.9702864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,89.64*42
2025-08-01T13:26:13.9698960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,89.59*68
2025-08-01T13:26:14.9704570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,89.57*6C
2025-08-01T13:26:15.9704508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,89.59*44
2025-08-01T13:26:16.9701475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,89.55*48
2025-08-01T13:26:17.9703456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,89.50*4F
2025-08-01T13:26:18.9699459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,89.46*66
2025-08-01T13:26:19.9705437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,89.43*65
2025-08-01T13:26:20.9701131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,89.51*44
2025-08-01T13:26:21.9705952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,89.53*48
2025-08-01T13:26:22.9700279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,89.46*4F
2025-08-01T13:26:23.9700538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,89.41*43
2025-08-01T13:26:24.9707700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,89.38*4C
2025-08-01T13:26:25.9704177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,89.30*4D
2025-08-01T13:26:26.9701053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,89.31*64
2025-08-01T13:26:27.9706566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,89.39*49
2025-08-01T13:26:28.9703641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,89.36*44
2025-08-01T13:26:29.9700863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,89.28*4E
2025-08-01T13:26:30.9706038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,89.26*4D
2025-08-01T13:26:31.9704363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,89.27*40
2025-08-01T13:26:32.9701351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,89.33*62
2025-08-01T13:26:33.9706263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,89.35*62
2025-08-01T13:26:34.9702921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,89.27*68
2025-08-01T13:26:35.9699997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,89.23*46
2025-08-01T13:26:36.9704573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,89.30*4A
2025-08-01T13:26:37.9701731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,89.26*42
2025-08-01T13:26:38.9705977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,89.18*4E
2025-08-01T13:26:39.9703899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,89.20*4D
2025-08-01T13:26:40.9699141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,89.21*4C
2025-08-01T13:26:41.9701076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,89.18*6D
2025-08-01T13:26:42.9700150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,89.17*63
2025-08-01T13:26:43.9705876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,89.21*46
2025-08-01T13:26:44.9699892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,89.27*49
2025-08-01T13:26:45.9704005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,89.26*42
2025-08-01T13:26:46.9701180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,89.23*49
2025-08-01T13:26:47.9706340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,89.21*40
2025-08-01T13:26:48.9702952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,89.19*4D
2025-08-01T13:26:49.9697610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,89.23*63
2025-08-01T13:26:50.9703678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,89.23*61
2025-08-01T13:26:51.9700220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,89.14*41
2025-08-01T13:26:52.9706956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,89.10*4E
2025-08-01T13:26:53.9701495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,89.16*45
2025-08-01T13:26:54.9706797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,89.29*45
2025-08-01T13:26:55.9704276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,89.27*62
2025-08-01T13:26:56.9703863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,89.26*4F
2025-08-01T13:26:57.9701853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,89.29*45
2025-08-01T13:26:58.9705640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,89.28*4F
2025-08-01T13:26:59.9701260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,89.28*4A
2025-08-01T13:27:00.9707323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,89.25*46
2025-08-01T13:27:01.9704398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,89.31*45
2025-08-01T13:27:02.9699760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,89.42*4C
2025-08-01T13:27:03.9706833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,89.44*41
2025-08-01T13:27:04.9702127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,89.38*4A
2025-08-01T13:27:05.9698522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,89.42*46
2025-08-01T13:27:06.9704381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,89.45*4C
2025-08-01T13:27:07.9700273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,89.35*4B
2025-08-01T13:27:08.9706488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,89.31*6F
2025-08-01T13:27:09.9702688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,89.31*61
2025-08-01T13:27:10.9698098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,89.25*4F
2025-08-01T13:27:11.9704214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,89.22*42
2025-08-01T13:27:12.9701536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,89.21*4E
2025-08-01T13:27:13.9707884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,89.25*48
2025-08-01T13:27:14.9701473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,89.28*4E
2025-08-01T13:27:15.9707644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,89.22*49
2025-08-01T13:27:16.9699822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,89.06*4D
2025-08-01T13:27:17.9706495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,89.06*63
2025-08-01T13:27:18.9701486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,89.11*4B
2025-08-01T13:27:19.9708229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,89.02*4C
2025-08-01T13:27:20.9703689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,88.91*4B
2025-08-01T13:27:21.9699029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,88.91*4F
2025-08-01T13:27:22.9705499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,88.92*4C
2025-08-01T13:27:23.9707439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,88.88*43
2025-08-01T13:27:24.9703246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,88.85*44
2025-08-01T13:27:25.9707501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,88.86*4D
2025-08-01T13:27:26.9704381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,88.85*4D
2025-08-01T13:27:27.9699371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,88.82*4F
2025-08-01T13:27:28.9705390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,88.78*44
2025-08-01T13:27:29.9701166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,88.87*42
2025-08-01T13:27:30.9703474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,88.85*48
2025-08-01T13:27:31.9700690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,88.70*48
2025-08-01T13:27:32.9708631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,88.71*45
2025-08-01T13:27:33.9703782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,88.72*4D
2025-08-01T13:27:34.9700409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,88.70*4C
2025-08-01T13:27:35.9698584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,88.83*4B
2025-08-01T13:27:36.9701817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,88.88*4E
2025-08-01T13:27:37.9707774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,88.79*4B
2025-08-01T13:27:38.9703471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,88.81*42
2025-08-01T13:27:39.9706384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,88.87*49
2025-08-01T13:27:40.9704116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,88.89*41
2025-08-01T13:27:41.9703592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,88.92*40
2025-08-01T13:27:42.9699307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,89.00*47
2025-08-01T13:27:43.9698262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,89.15*4C
2025-08-01T13:27:44.9704442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,89.23*49
2025-08-01T13:27:45.9699852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,89.18*45
2025-08-01T13:27:46.9705694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,89.14*62
2025-08-01T13:27:47.9702121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,89.19*40
2025-08-01T13:27:48.9698674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,89.26*44
2025-08-01T13:27:49.9703701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,89.36*41
2025-08-01T13:27:50.9699706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,89.45*44
2025-08-01T13:27:51.9707610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,89.46*60
2025-08-01T13:27:52.9703267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,89.46*41
2025-08-01T13:27:53.9707873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,89.44*4F
2025-08-01T13:27:54.9704198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,89.45*40
2025-08-01T13:27:55.9701095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,89.44*4F
2025-08-01T13:27:56.9705541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,89.47*49
2025-08-01T13:27:57.9701881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,89.53*46
2025-08-01T13:27:58.9706586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,89.49*43
2025-08-01T13:27:59.9703702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,89.43*47
2025-08-01T13:28:00.9702840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,89.45*41
2025-08-01T13:28:01.9699725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,89.46*43
2025-08-01T13:28:02.9704294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,89.45*4E
2025-08-01T13:28:03.9700704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,89.51*4C
2025-08-01T13:28:04.9706311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,89.50*49
2025-08-01T13:28:05.9703899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,89.45*49
2025-08-01T13:28:06.9697605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,89.51*46
2025-08-01T13:28:07.9703988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,89.49*40
2025-08-01T13:28:08.9701658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,89.43*4F
2025-08-01T13:28:09.9706965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,89.46*4B
2025-08-01T13:28:10.9702064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,89.55*43
2025-08-01T13:28:11.9707917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,89.49*45
2025-08-01T13:28:12.9704997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,89.45*63
2025-08-01T13:28:13.9701349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,89.57*4D
2025-08-01T13:28:14.9704598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,89.59*47
2025-08-01T13:28:15.9701482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,89.55*4A
2025-08-01T13:28:16.9701735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,89.55*4E
2025-08-01T13:28:17.9706909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,89.56*4F
2025-08-01T13:28:18.9703139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,89.59*47
2025-08-01T13:28:19.9698350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,89.56*48
2025-08-01T13:28:20.9704011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,89.54*4F
2025-08-01T13:28:21.9699871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,89.59*45
2025-08-01T13:28:22.9705729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,89.59*45
2025-08-01T13:28:23.9702722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,89.53*60
2025-08-01T13:28:24.9699566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,89.47*4C
2025-08-01T13:28:25.9704551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,89.47*4C
2025-08-01T13:28:26.9701200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,89.46*48
2025-08-01T13:28:27.9705999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,89.46*48
2025-08-01T13:28:28.9703526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,89.48*69
2025-08-01T13:28:29.9698174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,89.48*6D
2025-08-01T13:28:30.9704535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,89.44*4F
2025-08-01T13:28:31.9703092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,89.45*4E
2025-08-01T13:28:32.9801222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,89.49*46
2025-08-01T13:28:33.9706912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,89.36*45
2025-08-01T13:28:34.9706212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,89.27*45
2025-08-01T13:28:35.9801695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,89.32*45
2025-08-01T13:28:36.9707158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,89.26*63
2025-08-01T13:28:37.9699623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,89.19*47
2025-08-01T13:28:38.9705187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,89.23*4D
2025-08-01T13:28:39.9799497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,89.28*4A
2025-08-01T13:28:40.9707639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,89.24*4A
2025-08-01T13:28:41.9800571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,89.16*42
2025-08-01T13:28:42.9699477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,89.13*4B
2025-08-01T13:28:43.9703251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,89.10*41
2025-08-01T13:28:44.9707774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,89.09*43
2025-08-01T13:28:45.9705387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,89.09*43
2025-08-01T13:28:46.9799413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,89.04*48
2025-08-01T13:28:47.9705648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,89.06*49
2025-08-01T13:28:48.9802440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,89.05*43
2025-08-01T13:28:49.9707614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,89.02*65
2025-08-01T13:28:50.9703277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,89.03*61
2025-08-01T13:28:51.9700657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,89.00*43
2025-08-01T13:28:52.9707006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,88.94*42
2025-08-01T13:28:53.9801265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,89.00*4D
2025-08-01T13:28:54.9706828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,89.06*4E
2025-08-01T13:28:55.9802345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,89.10*49
2025-08-01T13:28:56.9700464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,89.08*69
2025-08-01T13:28:57.9704993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,89.02*40
2025-08-01T13:28:58.9800662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,89.01*4E
2025-08-01T13:28:59.9707328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,89.02*49
2025-08-01T13:29:00.9801987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,89.08*40
2025-08-01T13:29:01.9806996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,89.10*41
2025-08-01T13:29:02.9803183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,89.16*46
2025-08-01T13:29:03.9808506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,89.23*48
2025-08-01T13:29:04.9804634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,89.23*46
2025-08-01T13:29:05.9799203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,89.19*42
2025-08-01T13:29:06.9706969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,89.20*49
2025-08-01T13:29:07.9803017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,89.28*49
2025-08-01T13:29:08.9708650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,89.30*4B
2025-08-01T13:29:09.9802594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,89.20*4C
2025-08-01T13:29:10.9806534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,89.14*49
2025-08-01T13:29:11.9803554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,89.21*42
2025-08-01T13:29:12.9799346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,89.28*4A
2025-08-01T13:29:13.9804887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,89.31*4A
2025-08-01T13:29:14.9805729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,89.23*46
2025-08-01T13:29:15.9702216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,89.29*45
2025-08-01T13:29:16.9807508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,89.36*41
2025-08-01T13:29:17.9705422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,89.30*4D
2025-08-01T13:29:18.9798528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,89.26*43
2025-08-01T13:29:19.9805317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,89.30*46
2025-08-01T13:29:20.9801943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,89.30*44
2025-08-01T13:29:21.9807066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,89.29*47
2025-08-01T13:29:22.9705300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,89.33*61
2025-08-01T13:29:23.9799898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,89.34*4A
2025-08-01T13:29:24.9805237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,89.29*47
2025-08-01T13:29:25.9801484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,89.32*4A
2025-08-01T13:29:26.9803507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,89.36*44
2025-08-01T13:29:27.9809061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,89.35*42
2025-08-01T13:29:28.9806366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,89.35*4C
2025-08-01T13:29:29.9803730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,89.31*48
2025-08-01T13:29:30.9798730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,89.27*4D
2025-08-01T13:29:31.9803900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,89.20*4E
2025-08-01T13:29:32.9800562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,89.17*4E
2025-08-01T13:29:33.9806857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,89.30*4D
2025-08-01T13:29:34.9844725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,89.45*4C
2025-08-01T13:29:35.9800342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,89.52*41
2025-08-01T13:29:36.9805819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,89.53*47
2025-08-01T13:29:37.9801823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,89.48*44
2025-08-01T13:29:38.9809318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,89.40*46
2025-08-01T13:29:39.9803280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,89.41*6B
2025-08-01T13:29:40.9700788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,89.45*6B
2025-08-01T13:29:41.9706768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,89.46*47
2025-08-01T13:29:42.9801407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,89.46*49
2025-08-01T13:29:43.9807136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.07,89.48*40
2025-08-01T13:29:44.9802536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,89.52*42
2025-08-01T13:29:45.9799419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,89.49*60
2025-08-01T13:29:46.9705736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,89.45*65
2025-08-01T13:29:47.9702466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,89.50*67
2025-08-01T13:29:48.9707479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,89.54*43
2025-08-01T13:29:49.9803057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,89.53*49
2025-08-01T13:29:50.9799136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.10,89.46*43
2025-08-01T13:29:51.9804070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,89.34*47
2025-08-01T13:29:52.9802685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,89.37*45
2025-08-01T13:29:53.9808566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,89.49*6D
2025-08-01T13:29:54.9704591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,89.44*63
2025-08-01T13:29:55.9699049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,89.38*61
2025-08-01T13:29:56.9804599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,89.44*46
2025-08-01T13:29:57.9800525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,89.45*45
2025-08-01T13:29:58.9806169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,89.44*45
2025-08-01T13:29:59.9803479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,89.50*4E
2025-08-01T13:30:00.9798578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,89.51*62
2025-08-01T13:30:01.9805110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,89.44*4B
2025-08-01T13:30:02.9800089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,89.45*40
2025-08-01T13:30:03.9806310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,89.56*42
2025-08-01T13:30:04.9802111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,89.56*49
2025-08-01T13:30:05.9797640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,89.51*6A
2025-08-01T13:30:06.9805231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,89.53*45
2025-08-01T13:30:07.9803295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,89.53*4C
2025-08-01T13:30:08.9799000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,89.46*4F
2025-08-01T13:30:09.9803857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,89.45*4B
2025-08-01T13:30:10.9799969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,89.51*4A
2025-08-01T13:30:11.9805974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,89.47*4F
2025-08-01T13:30:12.9801856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,89.45*42
2025-08-01T13:30:13.9808194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,89.43*4C
2025-08-01T13:30:14.9803288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,89.31*40
2025-08-01T13:30:15.9799716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,89.26*4D
2025-08-01T13:30:16.9805462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,89.30*46
2025-08-01T13:30:17.9801005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,89.28*40
2025-08-01T13:30:18.9741310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,89.24*48
2025-08-01T13:30:19.9802720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,89.29*4B
2025-08-01T13:30:20.9799943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,89.33*4C
2025-08-01T13:30:21.9801851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,89.33*48
2025-08-01T13:30:22.9798467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,89.22*45
2025-08-01T13:30:23.9804420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,89.14*42
2025-08-01T13:30:24.9800619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,89.28*4E
2025-08-01T13:30:25.9806805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,89.38*47
2025-08-01T13:30:26.9803549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,89.31*49
2025-08-01T13:30:27.9800754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,89.27*69
2025-08-01T13:30:28.9806144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,89.33*4D
2025-08-01T13:30:29.9802745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,89.41*42
2025-08-01T13:30:30.9798732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,89.42*4B
2025-08-01T13:30:31.9804874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,89.30*46
2025-08-01T13:30:32.9802713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,89.27*4C
2025-08-01T13:30:33.9806524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,89.34*4D
2025-08-01T13:30:34.9802634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,89.42*4F
2025-08-01T13:30:35.9799323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,89.42*4C
2025-08-01T13:30:36.9806286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,89.39*47
2025-08-01T13:30:37.9799522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,89.37*4F
2025-08-01T13:30:38.9806452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,89.40*47
2025-08-01T13:30:39.9802712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,89.36*44
2025-08-01T13:30:40.9798480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,89.29*44
2025-08-01T13:30:41.9804000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,89.27*4C
2025-08-01T13:30:42.9800318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,89.30*4D
2025-08-01T13:30:43.9806942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,89.30*40
2025-08-01T13:30:44.9803511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,89.28*42
2025-08-01T13:30:45.9803891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,89.24*4D
2025-08-01T13:30:46.9800380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,89.25*41
2025-08-01T13:30:47.9807280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,89.26*4E
2025-08-01T13:30:48.9803367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,89.24*44
2025-08-01T13:30:49.9807150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,89.16*47
2025-08-01T13:30:50.9805326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,89.13*46
2025-08-01T13:30:51.9799552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,89.16*67
2025-08-01T13:30:52.9804769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,89.16*6E
2025-08-01T13:30:53.9806301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,89.10*42
2025-08-01T13:30:54.9801818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,89.06*47
2025-08-01T13:30:55.9806169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,89.04*47
2025-08-01T13:30:56.9802949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,89.06*4E
2025-08-01T13:30:57.9799719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,89.06*65
2025-08-01T13:30:58.9806186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,89.11*63
2025-08-01T13:30:59.9800102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,89.16*48
2025-08-01T13:31:00.9806958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,89.13*45
2025-08-01T13:31:01.9802486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,89.10*49
2025-08-01T13:31:02.9797491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,89.11*45
2025-08-01T13:31:03.9803622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,89.15*60
2025-08-01T13:31:04.9806425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,89.15*4F
2025-08-01T13:31:05.9801079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,89.15*48
2025-08-01T13:31:06.9805948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,89.19*4C
2025-08-01T13:31:07.9802556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,89.26*4E
2025-08-01T13:31:08.9803270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,89.32*4B
2025-08-01T13:31:09.9799316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,89.32*4F
2025-08-01T13:31:10.9805955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,89.27*4A
2025-08-01T13:31:11.9801240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,89.23*47
2025-08-01T13:31:12.9807022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,89.25*64
2025-08-01T13:31:13.9803221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,89.30*65
2025-08-01T13:31:14.9798647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,89.31*43
2025-08-01T13:31:15.9806031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,89.32*42
2025-08-01T13:31:16.9801453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,89.36*42
2025-08-01T13:31:17.9806254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,89.36*44
2025-08-01T13:31:18.9804267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,89.35*4D
2025-08-01T13:31:19.9798270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,89.34*49
2025-08-01T13:31:20.9806018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,89.36*46
2025-08-01T13:31:21.9801141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,89.40*4B
2025-08-01T13:31:22.9806839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,89.39*41
2025-08-01T13:31:23.9806353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,89.38*49
2025-08-01T13:31:24.9801889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,89.38*4A
2025-08-01T13:31:25.9798778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,89.37*41
2025-08-01T13:31:26.9804307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,89.35*47
2025-08-01T13:31:27.9804847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,89.35*40
2025-08-01T13:31:28.9800766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,89.37*44
2025-08-01T13:31:29.9806401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,89.42*46
2025-08-01T13:31:30.9802338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,89.43*4E
2025-08-01T13:31:31.9798492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,89.38*42
2025-08-01T13:31:32.9804816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,89.31*44
2025-08-01T13:31:33.9802268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,89.30*41
2025-08-01T13:31:34.9800972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,89.30*48
2025-08-01T13:31:35.9806026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,89.30*4E
2025-08-01T13:31:36.9802547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,89.31*46
2025-08-01T13:31:37.9798046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,89.21*46
2025-08-01T13:31:38.9804812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,89.17*45
2025-08-01T13:31:39.9804437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,89.23*42
2025-08-01T13:31:40.9800094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,89.23*40
2025-08-01T13:31:41.9806357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,89.17*4D
2025-08-01T13:31:42.9803004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,89.18*69
2025-08-01T13:31:43.9798486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,89.24*65
2025-08-01T13:31:44.9804474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,89.27*44
2025-08-01T13:31:45.9800534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,89.24*43
2025-08-01T13:31:46.9807513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,89.22*41
2025-08-01T13:31:47.9802264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,89.29*4A
2025-08-01T13:31:48.9809567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,89.34*4B
2025-08-01T13:31:49.9803303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,89.30*4C
2025-08-01T13:31:50.9800140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,89.33*49
2025-08-01T13:31:51.9805486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,89.43*67
2025-08-01T13:31:52.9801274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,89.50*6D
2025-08-01T13:31:53.9807747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,89.52*42
2025-08-01T13:31:54.9803329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,89.58*48
2025-08-01T13:31:55.9799182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,89.57*45
2025-08-01T13:31:56.9807401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,89.54*4B
2025-08-01T13:31:57.9801804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,89.58*44
2025-08-01T13:31:58.9806409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,89.62*49
2025-08-01T13:31:59.9803268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,89.58*46
2025-08-01T13:32:00.9799205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,89.54*4F
2025-08-01T13:32:01.9804053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,89.58*48
2025-08-01T13:32:02.9799724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,89.60*40
2025-08-01T13:32:03.9804593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,89.61*68
2025-08-01T13:32:04.9800980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,89.66*48
2025-08-01T13:32:05.9804801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,89.65*44
2025-08-01T13:32:06.9802054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,89.58*48
2025-08-01T13:32:07.9797532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,89.54*47
2025-08-01T13:32:08.9804028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,89.55*4E
2025-08-01T13:32:09.9800552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,89.59*46
2025-08-01T13:32:10.9805783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,89.56*4B
2025-08-01T13:32:11.9801464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,89.53*4B
2025-08-01T13:32:12.9808104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,89.58*48
2025-08-01T13:32:13.9828449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,89.66*4C
2025-08-01T13:32:14.9800035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,89.58*42
2025-08-01T13:32:15.9805267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,89.49*49
2025-08-01T13:32:16.9805643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,89.48*48
2025-08-01T13:32:17.9807099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,89.51*46
2025-08-01T13:32:18.9802348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,89.55*4F
2025-08-01T13:32:19.9798892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,89.59*4D
2025-08-01T13:32:20.9804652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,89.59*4D
2025-08-01T13:32:21.9800549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,89.56*4B
2025-08-01T13:32:22.9803322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,89.46*4C
2025-08-01T13:32:23.9800657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,89.42*45
2025-08-01T13:32:24.9805288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,89.37*49
2025-08-01T13:32:25.9803674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,89.35*4D
2025-08-01T13:32:26.9799650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,89.39*4E
2025-08-01T13:32:27.9805803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,89.40*4F
2025-08-01T13:32:28.9807448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,89.39*46
2025-08-01T13:32:29.9803918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,89.41*49
2025-08-01T13:32:30.9799315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,89.44*4E
2025-08-01T13:32:31.9805203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,89.45*48
2025-08-01T13:32:32.9802952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,89.43*49
2025-08-01T13:32:33.9807343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,89.43*40
2025-08-01T13:32:34.9804804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,89.53*4F
2025-08-01T13:32:35.9799991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,89.56*4E
2025-08-01T13:32:36.9805506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,89.60*44
2025-08-01T13:32:37.9800858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,89.63*4A
2025-08-01T13:32:38.9807000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,89.68*45
2025-08-01T13:32:39.9804451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,89.73*49
2025-08-01T13:32:40.9800274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,89.77*40
2025-08-01T13:32:41.9807523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,89.79*45
2025-08-01T13:32:42.9802030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,89.78*4E
2025-08-01T13:32:43.9797736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,89.83*41
2025-08-01T13:32:44.9805079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,89.92*6D
2025-08-01T13:32:45.9800604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,89.90*61
2025-08-01T13:32:46.9805622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,89.90*4B
2025-08-01T13:32:47.9803872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.86,89.94*48
2025-08-01T13:32:48.9797205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,89.97*41
2025-08-01T13:32:49.9804175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,90.06*63
2025-08-01T13:32:50.9798934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,90.14*60
2025-08-01T13:32:51.9806357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,90.20*43
2025-08-01T13:32:52.9799456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,90.16*42
2025-08-01T13:32:53.9804872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,90.14*45
2025-08-01T13:32:54.9801358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,90.17*44
2025-08-01T13:32:55.9806209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,90.16*4A
2025-08-01T13:32:56.9802468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,90.19*41
2025-08-01T13:32:57.9807750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,90.26*4A
2025-08-01T13:32:58.9806689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,90.25*41
2025-08-01T13:32:59.9804238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,90.26*41
2025-08-01T13:33:00.9798055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,90.18*41
2025-08-01T13:33:01.9807112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,90.11*47
2025-08-01T13:33:02.9802972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,90.12*4A
2025-08-01T13:33:03.9798655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,90.16*68
2025-08-01T13:33:04.9801865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,90.17*68
2025-08-01T13:33:05.9806312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,90.18*4D
2025-08-01T13:33:06.9803898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,90.15*4E
2025-08-01T13:33:07.9798335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,90.14*42
2025-08-01T13:33:08.9804338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,90.15*44
2025-08-01T13:33:09.9801405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,90.17*63
2025-08-01T13:33:10.9805483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,90.19*4E
2025-08-01T13:33:11.9801886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,90.28*4A
2025-08-01T13:33:12.9797495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,90.24*4B
2025-08-01T13:33:13.9803957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,90.24*42
2025-08-01T13:33:14.9801059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,90.24*40
2025-08-01T13:33:15.9805658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,90.19*40
2025-08-01T13:33:16.9801738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,90.25*45
2025-08-01T13:33:17.9807406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,90.32*46
2025-08-01T13:33:18.9803157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,90.27*44
2025-08-01T13:33:19.9803375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,90.26*45
2025-08-01T13:33:20.9799866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,90.35*47
2025-08-01T13:33:21.9805723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,90.32*46
2025-08-01T13:33:22.9801357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,90.27*4D
2025-08-01T13:33:23.9809034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,90.30*41
2025-08-01T13:33:24.9806484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,90.34*48
2025-08-01T13:33:25.9797894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,90.31*4C
2025-08-01T13:33:26.9804551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,90.28*4A
2025-08-01T13:33:27.9799780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,90.24*4B
2025-08-01T13:33:28.9806050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,90.31*4B
2025-08-01T13:33:29.9801996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,90.41*4E
2025-08-01T13:33:30.9809418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,90.39*4C
2025-08-01T13:33:31.9799298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,90.30*43
2025-08-01T13:33:32.9801922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,90.39*4B
2025-08-01T13:33:33.9807327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,90.51*40
2025-08-01T13:33:34.9807385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,90.54*4C
2025-08-01T13:33:35.9803085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,90.51*4A
2025-08-01T13:33:36.9797976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,90.52*45
2025-08-01T13:33:37.9805934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,90.62*48
2025-08-01T13:33:38.9801641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,90.65*46
2025-08-01T13:33:39.9806904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,90.57*43
2025-08-01T13:33:40.9802436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,90.54*44
2025-08-01T13:33:41.9797932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,90.61*41
2025-08-01T13:33:42.9804346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,90.66*43
2025-08-01T13:33:43.9800643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,90.62*45
2025-08-01T13:33:44.9805301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,90.58*47
2025-08-01T13:33:45.9802995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,90.54*4F
2025-08-01T13:33:46.9799656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,90.52*4F
2025-08-01T13:33:47.9806851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,90.51*47
2025-08-01T13:33:48.9802764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,90.50*40
2025-08-01T13:33:49.9798699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,90.45*40
2025-08-01T13:33:50.9805225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,90.38*45
2025-08-01T13:33:51.9801039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,90.35*43
2025-08-01T13:33:52.9805997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,90.31*4D
2025-08-01T13:33:53.9803920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,90.31*4E
2025-08-01T13:33:54.9799125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,90.25*43
2025-08-01T13:33:55.9805813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,90.14*4A
2025-08-01T13:33:56.9800141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,90.12*4A
2025-08-01T13:33:57.9800994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,90.12*42
2025-08-01T13:33:58.9805837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,90.08*4A
2025-08-01T13:33:59.9803076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,90.04*4E
2025-08-01T13:34:00.9797833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,90.07*69
2025-08-01T13:34:01.9804258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,90.10*44
2025-08-01T13:34:02.9800382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,89.98*40
2025-08-01T13:34:03.9807344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,89.90*48
2025-08-01T13:34:04.9803033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,89.89*43
2025-08-01T13:34:05.9807603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,89.83*44
2025-08-01T13:34:06.9803804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,89.76*42
2025-08-01T13:34:07.9799820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,89.73*4C
2025-08-01T13:34:08.9805151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,89.70*4E
2025-08-01T13:34:09.9802771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,89.71*44
2025-08-01T13:34:10.9809004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,89.72*48
2025-08-01T13:34:11.9803793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,89.73*4D
2025-08-01T13:34:12.9799993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,89.75*47
2025-08-01T13:34:13.9806261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,89.75*4B
2025-08-01T13:34:14.9801997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,89.69*44
2025-08-01T13:34:15.9808535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,89.76*48
2025-08-01T13:34:16.9803558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,89.76*44
2025-08-01T13:34:17.9799187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,89.72*4B
2025-08-01T13:34:18.9805811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,89.76*4A
2025-08-01T13:34:19.9802219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,89.75*4C
2025-08-01T13:34:20.9806773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,89.75*41
2025-08-01T13:34:21.9809039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,89.74*4D
2025-08-01T13:34:22.9803476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,89.79*43
2025-08-01T13:34:23.9800183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,89.92*46
2025-08-01T13:34:24.9806206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,89.93*46
2025-08-01T13:34:25.9801332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,89.94*42
2025-08-01T13:34:26.9807495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,89.92*64
2025-08-01T13:34:27.9803654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,89.95*4A
2025-08-01T13:34:28.9801103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,89.98*47
2025-08-01T13:34:29.9805744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,89.89*40
2025-08-01T13:34:30.9800671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,89.88*49
2025-08-01T13:34:31.9806514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,89.96*4F
2025-08-01T13:34:32.9802731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,89.91*48
2025-08-01T13:34:33.9799927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,89.88*66
2025-08-01T13:34:34.9840103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,89.94*40
2025-08-01T13:34:35.9799867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,89.96*4E
2025-08-01T13:34:36.9807789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,89.95*41
2025-08-01T13:34:37.9802991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,89.98*66
2025-08-01T13:34:38.9799448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,89.99*4C
2025-08-01T13:34:39.9800837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,89.93*41
2025-08-01T13:34:40.9806450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,89.85*43
2025-08-01T13:34:41.9803559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,89.88*63
2025-08-01T13:34:42.9798505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,89.95*4D
2025-08-01T13:34:43.9804222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,89.98*4C
2025-08-01T13:34:44.9806860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,89.94*40
2025-08-01T13:34:45.9804045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,89.93*4E
2025-08-01T13:34:46.9801376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,90.04*47
2025-08-01T13:34:47.9801304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,90.02*40
2025-08-01T13:34:48.9805676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,89.99*4F
2025-08-01T13:34:49.9802090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,89.96*49
2025-08-01T13:34:50.9799544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,89.89*43
2025-08-01T13:34:51.9803204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,89.89*4C
2025-08-01T13:34:52.9801322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,90.02*49
2025-08-01T13:34:53.9806355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,90.06*4F
2025-08-01T13:34:54.9802596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,90.02*6A
2025-08-01T13:34:55.9799274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,90.04*48
2025-08-01T13:34:56.9803885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,90.02*4E
2025-08-01T13:34:57.9800298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,89.99*4C
2025-08-01T13:34:58.9798975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,89.98*4A
2025-08-01T13:34:59.9805276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,90.03*46
2025-08-01T13:35:00.9801054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,89.98*4E
2025-08-01T13:35:01.9807336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,89.94*41
2025-08-01T13:35:02.9803105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,90.05*68
2025-08-01T13:35:03.9800359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,90.12*69
2025-08-01T13:35:04.9806054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,90.08*46
2025-08-01T13:35:05.9800806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,90.10*4D
2025-08-01T13:35:06.9805917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,90.19*46
2025-08-01T13:35:07.9803140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,90.24*46
2025-08-01T13:35:08.9802595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,90.16*6E
2025-08-01T13:35:09.9807356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,90.12*68
2025-08-01T13:35:10.9803985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,90.25*49
2025-08-01T13:35:11.9798910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,90.40*47
2025-08-01T13:35:12.9804928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,90.44*45
2025-08-01T13:35:13.9799984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,90.42*44
2025-08-01T13:35:14.9804930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,90.41*43
2025-08-01T13:35:15.9805853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,90.36*47
2025-08-01T13:35:16.9800178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,90.35*4C
2025-08-01T13:35:17.9804418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,90.39*6F
2025-08-01T13:35:18.9800351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,90.42*6D
2025-08-01T13:35:19.9804385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,90.39*4D
2025-08-01T13:35:20.9806293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,90.36*4E
2025-08-01T13:35:21.9803886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,90.40*4D
2025-08-01T13:35:22.9798488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,90.38*40
2025-08-01T13:35:23.9805807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,90.29*4B
2025-08-01T13:35:24.9800354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,90.24*41
2025-08-01T13:35:25.9804616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,90.30*4E
2025-08-01T13:35:26.9802152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,90.30*48
2025-08-01T13:35:27.9797767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,90.27*47
2025-08-01T13:35:28.9805625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,90.20*45
2025-08-01T13:35:29.9799473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,90.11*44
2025-08-01T13:35:30.9806116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,90.06*4C
2025-08-01T13:35:31.9801856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,90.00*49
2025-08-01T13:35:32.9807115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,89.97*65
2025-08-01T13:35:33.9804011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,89.96*68
2025-08-01T13:35:34.9800868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,90.00*4F
2025-08-01T13:35:35.9805550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,90.04*44
2025-08-01T13:35:36.9803176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,90.01*48
2025-08-01T13:35:37.9800351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,89.95*66
2025-08-01T13:35:38.9806503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,89.91*68
2025-08-01T13:35:39.9803731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,89.88*4E
2025-08-01T13:35:40.9800062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,89.87*44
2025-08-01T13:35:41.9804503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,89.85*45
2025-08-01T13:35:42.9802067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,89.89*47
2025-08-01T13:35:43.9806285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,89.88*43
2025-08-01T13:35:44.9802642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,89.88*6E
2025-08-01T13:35:45.9799047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,89.96*46
2025-08-01T13:35:46.9800598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,90.03*45
2025-08-01T13:35:47.9804152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,89.97*42
2025-08-01T13:35:48.9798837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,89.92*46
2025-08-01T13:35:49.9805771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,89.88*41
2025-08-01T13:35:50.9800903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,89.90*44
2025-08-01T13:35:51.9802770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,89.89*4E
2025-08-01T13:35:52.9806998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,89.84*69
2025-08-01T13:35:53.9803956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,89.84*6B
2025-08-01T13:35:54.9798806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,89.90*47
2025-08-01T13:35:55.9805554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,89.87*44
2025-08-01T13:35:56.9801939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,89.81*48
2025-08-01T13:35:57.9803171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,89.77*43
2025-08-01T13:35:58.9798713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,89.79*47
2025-08-01T13:35:59.9797392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,89.87*40
2025-08-01T13:36:00.9804994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,89.87*43
2025-08-01T13:36:01.9799912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,89.86*6B
2025-08-01T13:36:02.9808863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,89.80*4E
2025-08-01T13:36:03.9803245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,89.78*4F
2025-08-01T13:36:04.9800637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,89.80*44
2025-08-01T13:36:05.9799912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,89.83*42
2025-08-01T13:36:06.9803617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,89.89*65
2025-08-01T13:36:07.9800071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,89.94*40
2025-08-01T13:36:08.9807707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,89.96*42
2025-08-01T13:36:09.9803746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,89.98*46
2025-08-01T13:36:10.9809632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,89.93*4E
2025-08-01T13:36:11.9804443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,89.93*43
2025-08-01T13:36:12.9801371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,89.98*45
2025-08-01T13:36:13.9805714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,90.01*43
2025-08-01T13:36:14.9801865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,90.00*4B
2025-08-01T13:36:15.9807543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,90.07*4B
2025-08-01T13:36:16.9804095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,90.09*4D
2025-08-01T13:36:17.9901000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,90.07*49
2025-08-01T13:36:18.9805484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,90.05*44
2025-08-01T13:36:19.9801752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,90.09*49
2025-08-01T13:36:20.9900366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,90.16*41
2025-08-01T13:36:21.9899481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,90.22*41
2025-08-01T13:36:22.9805862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,90.20*47
2025-08-01T13:36:23.9802090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,90.19*47
2025-08-01T13:36:24.9808493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,90.21*4B
2025-08-01T13:36:25.9804482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,90.23*44
2025-08-01T13:36:26.9900302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,90.25*4F
2025-08-01T13:36:27.9805257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,90.28*40
2025-08-01T13:36:28.9899902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,90.34*4D
2025-08-01T13:36:29.9808439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,90.33*47
2025-08-01T13:36:30.9901764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,90.31*47
2025-08-01T13:36:31.9898989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,90.28*48
2025-08-01T13:36:32.9806445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,90.24*4D
2025-08-01T13:36:33.9900098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,90.21*4A
2025-08-01T13:36:34.9806940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,90.12*46
2025-08-01T13:36:35.9903391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,90.07*47
2025-08-01T13:36:36.9898299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,90.09*42
2025-08-01T13:36:37.9806235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,90.16*49
2025-08-01T13:36:38.9803967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,90.17*41
2025-08-01T13:36:39.9798886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,90.14*43
2025-08-01T13:36:40.9806547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,90.15*4F
2025-08-01T13:36:41.9901826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,90.09*4E
2025-08-01T13:36:42.9807015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,89.99*4A
2025-08-01T13:36:43.9903599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,89.93*49
2025-08-01T13:36:44.9897971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,89.98*4B
2025-08-01T13:36:45.9905817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,90.03*44
2025-08-01T13:36:46.9900224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,90.04*41
2025-08-01T13:36:47.9807933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,89.97*6D
2025-08-01T13:36:48.9804105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,89.90*64
2025-08-01T13:36:49.9798080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,89.92*42
2025-08-01T13:36:50.9903833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.61,89.95*43
2025-08-01T13:36:51.9900680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,89.95*4B
2025-08-01T13:36:52.9802611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,89.85*6D
2025-08-01T13:36:53.9798702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,89.84*63
2025-08-01T13:36:54.9806123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,89.86*62
2025-08-01T13:36:55.9801449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,89.84*4C
2025-08-01T13:36:56.9906094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,89.84*40
2025-08-01T13:36:57.9903586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,89.79*43
2025-08-01T13:36:58.9900581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,89.83*4A
2025-08-01T13:36:59.9805813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,89.83*6C
2025-08-01T13:37:00.9803385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,89.72*62
2025-08-01T13:37:01.9907400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,89.62*49
2025-08-01T13:37:02.9904027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,89.65*46
2025-08-01T13:37:03.9901353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,89.69*45
2025-08-01T13:37:04.9906622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,89.63*44
2025-08-01T13:37:05.9901575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,89.61*4F
2025-08-01T13:37:06.9908428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,89.66*4E
2025-08-01T13:37:07.9903276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,89.70*4C
2025-08-01T13:37:08.9899082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,89.66*4E
2025-08-01T13:37:09.9902271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,89.66*4D
2025-08-01T13:37:10.9907228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,89.57*4E
2025-08-01T13:37:11.9903055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,89.47*49
2025-08-01T13:37:12.9900227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,89.54*47
2025-08-01T13:37:13.9900944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,89.62*4B
2025-08-01T13:37:14.9806836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,89.55*40
2025-08-01T13:37:15.9901052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,89.60*44
2025-08-01T13:37:16.9907652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,89.65*46
2025-08-01T13:37:17.9903889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,89.70*4B
2025-08-01T13:37:18.9899967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,89.71*4F
2025-08-01T13:37:19.9908792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,89.69*6C
2025-08-01T13:37:20.9804054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,89.63*6D
2025-08-01T13:37:21.9899642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,89.69*4F
2025-08-01T13:37:22.9907569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,89.70*41
2025-08-01T13:37:23.9902794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,89.70*46
2025-08-01T13:37:24.9900337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,89.75*40
2025-08-01T13:37:25.9904878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,89.79*49
2025-08-01T13:37:26.9902159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,89.80*41
2025-08-01T13:37:27.9809735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,89.81*45
2025-08-01T13:37:28.9805349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,89.79*40
2025-08-01T13:37:29.9898311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,89.76*4E
2025-08-01T13:37:30.9904783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,89.77*42
2025-08-01T13:37:31.9902707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,89.80*42
2025-08-01T13:37:32.9906777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,89.85*40
2025-08-01T13:37:33.9905078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,89.90*69
2025-08-01T13:37:34.9800418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,89.92*6F
2025-08-01T13:37:35.9905038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,89.86*44
2025-08-01T13:37:36.9900803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,89.89*45
2025-08-01T13:37:37.9907899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,89.95*48
2025-08-01T13:37:38.9902918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,89.92*40
2025-08-01T13:37:39.9900286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,89.93*4A
2025-08-01T13:37:40.9904874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,90.02*4C
2025-08-01T13:37:41.9899923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,90.09*4B
2025-08-01T13:37:42.9905578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,90.11*4D
2025-08-01T13:37:43.9900553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,90.11*44
2025-08-01T13:37:44.9907161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,90.13*4A
2025-08-01T13:37:45.9902371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,90.17*4B
2025-08-01T13:37:46.9901695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,90.22*4B
2025-08-01T13:37:47.9906706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,90.21*45
2025-08-01T13:37:48.9904301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,90.27*49
2025-08-01T13:37:49.9899344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,90.26*46
2025-08-01T13:37:50.9906291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,90.23*41
2025-08-01T13:37:51.9901246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,90.22*62
2025-08-01T13:37:52.9907718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,90.26*42
2025-08-01T13:37:53.9902368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,90.32*4A
2025-08-01T13:37:54.9907615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,90.35*44
2025-08-01T13:37:55.9903625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,90.38*4C
2025-08-01T13:37:56.9899242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,90.31*42
2025-08-01T13:37:57.9904618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,90.22*4B
2025-08-01T13:37:58.9902890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,90.16*4E
2025-08-01T13:37:59.9807721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,90.19*6B
2025-08-01T13:38:00.9807947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,90.27*6F
2025-08-01T13:38:01.9904176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,90.29*45
2025-08-01T13:38:02.9899342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,90.26*43
2025-08-01T13:38:03.9905253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,90.25*4C
2025-08-01T13:38:04.9900814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,90.14*4D
2025-08-01T13:38:05.9906705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,90.05*43
2025-08-01T13:38:06.9903079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,90.10*42
2025-08-01T13:38:07.9899470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,90.16*6C
2025-08-01T13:38:08.9804808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,90.12*63
2025-08-01T13:38:09.9900839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,90.09*4E
2025-08-01T13:38:10.9907098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,90.09*4F
2025-08-01T13:38:11.9903734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,90.05*45
2025-08-01T13:38:12.9899939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,89.99*49
2025-08-01T13:38:13.9906573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,89.97*6F
2025-08-01T13:38:14.9902591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,89.91*45
2025-08-01T13:38:15.9899129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,89.83*47
2025-08-01T13:38:16.9905272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,89.85*4D
2025-08-01T13:38:17.9900811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,89.92*41
2025-08-01T13:38:18.9906466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,89.87*47
2025-08-01T13:38:19.9902878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,89.87*47
2025-08-01T13:38:20.9899062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,89.89*4A
2025-08-01T13:38:21.9904576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,89.83*4E
2025-08-01T13:38:22.9901601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,89.75*48
2025-08-01T13:38:23.9906808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,89.77*4B
2025-08-01T13:38:24.9902397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,89.80*41
2025-08-01T13:38:25.9898948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,89.83*49
2025-08-01T13:38:26.9906885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,89.88*43
2025-08-01T13:38:27.9902927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,89.86*43
2025-08-01T13:38:28.9900046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,89.87*4A
2025-08-01T13:38:29.9905251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,89.95*4E
2025-08-01T13:38:30.9901263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,89.99*43
2025-08-01T13:38:31.9906246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,89.95*43
2025-08-01T13:38:32.9902526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,89.91*46
2025-08-01T13:38:33.9903514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,89.94*4A
2025-08-01T13:38:34.9904831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,89.89*44
2025-08-01T13:38:35.9911418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,89.81*4B
2025-08-01T13:38:36.9906732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,89.86*42
2025-08-01T13:38:37.9903090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,89.88*45
2025-08-01T13:38:38.9898735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,89.88*42
2025-08-01T13:38:39.9898677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,89.92*4A
2025-08-01T13:38:40.9904197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,89.90*4D
2025-08-01T13:38:41.9900260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,89.89*45
2025-08-01T13:38:42.9906259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,89.94*68
2025-08-01T13:38:43.9901550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,89.94*65
2025-08-01T13:38:44.9903746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,89.90*43
2025-08-01T13:38:45.9900561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,89.95*40
2025-08-01T13:38:46.9905884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,89.97*42
2025-08-01T13:38:47.9904347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,89.96*66
2025-08-01T13:38:48.9899616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,90.06*6C
2025-08-01T13:38:49.9906045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,90.16*45
2025-08-01T13:38:50.9902544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,90.17*42
2025-08-01T13:38:51.9908746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,90.15*48
2025-08-01T13:38:52.9903386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,90.08*42
2025-08-01T13:38:53.9900873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,89.96*4D
2025-08-01T13:38:54.9907435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,89.93*4F
2025-08-01T13:38:55.9902990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,90.03*4F
2025-08-01T13:38:56.9899550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,90.07*69
2025-08-01T13:38:57.9907076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,90.10*64
2025-08-01T13:38:58.9901762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,90.14*4C
2025-08-01T13:38:59.9907209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,90.14*4A
2025-08-01T13:39:00.9899123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,90.08*47
2025-08-01T13:39:01.9900220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,90.03*49
2025-08-01T13:39:02.9906048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,90.06*43
2025-08-01T13:39:03.9901968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,90.13*6D
2025-08-01T13:39:04.9897878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,90.15*6A
2025-08-01T13:39:05.9903764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,90.12*42
2025-08-01T13:39:06.9900538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,90.12*44
2025-08-01T13:39:07.9905679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,90.09*4C
2025-08-01T13:39:08.9901471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,90.11*45
2025-08-01T13:39:09.9900483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,90.18*49
2025-08-01T13:39:10.9906130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,90.15*40
2025-08-01T13:39:11.9902215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,90.13*44
2025-08-01T13:39:12.9898868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,90.16*4A
2025-08-01T13:39:13.9904194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,90.14*49
2025-08-01T13:39:14.9906822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,90.11*4E
2025-08-01T13:39:15.9904194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,90.11*63
2025-08-01T13:39:16.9905884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,90.16*4F
2025-08-01T13:39:17.9902341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,90.15*42
2025-08-01T13:39:18.9897889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,90.17*4C
2025-08-01T13:39:19.9907862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,90.19*41
2025-08-01T13:39:20.9902739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,90.22*41
2025-08-01T13:39:21.9899505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,90.22*40
2025-08-01T13:39:22.9905206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,90.26*48
2025-08-01T13:39:23.9900676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,90.25*4D
2025-08-01T13:39:24.9908266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,90.19*4C
2025-08-01T13:39:25.9902785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,90.17*47
2025-08-01T13:39:26.9898806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,90.20*44
2025-08-01T13:39:27.9906184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,90.23*64
2025-08-01T13:39:28.9901429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,90.25*6D
2025-08-01T13:39:29.9908111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,90.27*46
2025-08-01T13:39:30.9901353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,90.33*43
2025-08-01T13:39:31.9908707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,90.35*40
2025-08-01T13:39:32.9903626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,90.31*43
2025-08-01T13:39:33.9900132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,90.29*41
2025-08-01T13:39:34.9898668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,90.21*4D
2025-08-01T13:39:35.9905478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,90.12*49
2025-08-01T13:39:36.9901283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,90.08*46
2025-08-01T13:39:37.9907507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,90.11*41
2025-08-01T13:39:38.9903359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,90.18*40
2025-08-01T13:39:39.9898659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,90.19*4F
2025-08-01T13:39:40.9905183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,90.11*40
2025-08-01T13:39:41.9901001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,90.02*42
2025-08-01T13:39:42.9907337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,89.94*47
2025-08-01T13:39:43.9902278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,89.94*4F
2025-08-01T13:39:44.9899717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,89.92*40
2025-08-01T13:39:45.9904195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,89.89*45
2025-08-01T13:39:46.9900119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,89.87*48
2025-08-01T13:39:47.9900246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,89.86*61
2025-08-01T13:39:48.9909039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,89.82*42
2025-08-01T13:39:49.9903323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,89.77*4F
2025-08-01T13:39:50.9899584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,89.76*44
2025-08-01T13:39:51.9905457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,89.75*49
2025-08-01T13:39:52.9901719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,89.73*4B
2025-08-01T13:39:53.9907018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,89.71*41
2025-08-01T13:39:54.9905103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,89.66*4B
2025-08-01T13:39:55.9900862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,89.56*41
2025-08-01T13:39:56.9905780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,89.54*4F
2025-08-01T13:39:57.9902177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,89.50*4E
2025-08-01T13:39:58.9907485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,89.51*4B
2025-08-01T13:39:59.9902778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,89.52*43
2025-08-01T13:40:00.9900488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,89.61*4D
2025-08-01T13:40:01.9906578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,89.70*43
2025-08-01T13:40:02.9901796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,89.72*4E
2025-08-01T13:40:03.9906667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,89.55*40
2025-08-01T13:40:04.9904352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,89.49*41
2025-08-01T13:40:05.9898682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,89.53*4A
2025-08-01T13:40:06.9904436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,89.54*47
2025-08-01T13:40:07.9900232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,89.53*4A
2025-08-01T13:40:08.9905666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,89.56*47
2025-08-01T13:40:09.9902552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,89.60*44
2025-08-01T13:40:10.9909813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,89.61*41
2025-08-01T13:40:11.9904274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,89.58*4A
2025-08-01T13:40:12.9900325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,89.57*41
2025-08-01T13:40:13.9906205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,89.58*68
2025-08-01T13:40:14.9903313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,89.60*6C
2025-08-01T13:40:15.9899104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,89.65*40
2025-08-01T13:40:16.9904549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,89.69*4B
2025-08-01T13:40:17.9900022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,89.67*4D
2025-08-01T13:40:18.9905882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,89.56*4C
2025-08-01T13:40:19.9901404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,89.52*4A
2025-08-01T13:40:20.9898390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,89.59*48
2025-08-01T13:40:21.9904400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,89.60*62
2025-08-01T13:40:22.9899780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,89.66*45
2025-08-01T13:40:23.9907099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,89.72*49
2025-08-01T13:40:24.9903262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,89.78*42
2025-08-01T13:40:25.9908341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,89.83*4D
2025-08-01T13:40:26.9903677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,89.80*66
2025-08-01T13:40:27.9901163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,89.79*40
2025-08-01T13:40:28.9905560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,89.75*43
2025-08-01T13:40:29.9903047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,89.63*47
2025-08-01T13:40:30.9906475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,89.64*43
2025-08-01T13:40:31.9902427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,89.74*6D
2025-08-01T13:40:32.9908716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,89.81*45
2025-08-01T13:40:33.9904762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,89.79*43
2025-08-01T13:40:34.9900047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,89.85*44
2025-08-01T13:40:35.9905609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,89.90*4C
2025-08-01T13:40:36.9902838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,89.90*41
2025-08-01T13:40:37.9907263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,89.84*4A
2025-08-01T13:40:38.9902714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,89.72*4A
2025-08-01T13:40:39.9900012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,89.72*68
2025-08-01T13:40:40.9904234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,89.81*60
2025-08-01T13:40:41.9901918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,89.88*42
2025-08-01T13:40:42.9906961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,89.88*45
2025-08-01T13:40:43.9902956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,89.81*42
2025-08-01T13:40:44.9899500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,89.75*48
2025-08-01T13:40:45.9901400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,89.81*4B
2025-08-01T13:40:46.9908778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,89.83*4F
2025-08-01T13:40:47.9903264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,89.77*67
2025-08-01T13:40:48.9899336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,89.73*6C
2025-08-01T13:40:49.9904932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,89.72*40
2025-08-01T13:40:50.9901568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,89.75*45
2025-08-01T13:40:51.9906269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,89.73*4D
2025-08-01T13:40:52.9908129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,89.66*40
2025-08-01T13:40:53.9904078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,89.62*4D
2025-08-01T13:40:54.9900654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,89.63*47
2025-08-01T13:40:55.9906024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,89.57*40
2025-08-01T13:40:56.9901437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,89.52*42
2025-08-01T13:40:57.9908118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,89.55*4D
2025-08-01T13:40:58.9901394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,89.61*41
2025-08-01T13:40:59.9899023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,89.62*4B
2025-08-01T13:41:00.9905174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,89.61*43
2025-08-01T13:41:01.9902237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,89.66*49
2025-08-01T13:41:02.9901329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,89.65*4B
2025-08-01T13:41:03.9905991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,89.59*42
2025-08-01T13:41:04.9901799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,89.61*65
2025-08-01T13:41:05.9907592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,89.62*49
2025-08-01T13:41:06.9905176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,89.60*4F
2025-08-01T13:41:07.9900824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,89.50*4C
2025-08-01T13:41:08.9901342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,89.53*61
2025-08-01T13:41:09.9905691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,89.66*42
2025-08-01T13:41:10.9903030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,89.68*47
2025-08-01T13:41:11.9908628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,89.58*41
2025-08-01T13:41:12.9904394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,89.57*49
2025-08-01T13:41:13.9900135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,89.60*45
2025-08-01T13:41:14.9905863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,89.60*45
2025-08-01T13:41:15.9903568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,89.57*46
2025-08-01T13:41:16.9900377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,89.45*4F
2025-08-01T13:41:17.9905694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,89.47*43
2025-08-01T13:41:18.9902077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,89.55*4C
2025-08-01T13:41:19.9898141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,89.58*42
2025-08-01T13:41:20.9902345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,89.58*49
2025-08-01T13:41:21.9902151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,89.53*40
2025-08-01T13:41:22.9900155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,89.57*4F
2025-08-01T13:41:23.9905702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,89.67*4D
2025-08-01T13:41:24.9907632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,89.67*4F
2025-08-01T13:41:25.9901604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,89.68*6D
2025-08-01T13:41:26.9907806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,89.76*6C
2025-08-01T13:41:27.9903671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,89.81*4A
2025-08-01T13:41:28.9900253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,89.77*47
2025-08-01T13:41:29.9904583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,89.75*47
2025-08-01T13:41:30.9901408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,89.81*41
2025-08-01T13:41:31.9905496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,89.83*6B
2025-08-01T13:41:32.9900012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,89.81*4A
2025-08-01T13:41:33.9907014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,89.80*4C
2025-08-01T13:41:34.9905063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,89.86*46
2025-08-01T13:41:35.9902026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,89.89*48
2025-08-01T13:41:36.9908098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,89.92*4C
2025-08-01T13:41:37.9906060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,89.98*49
2025-08-01T13:41:38.9901971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,89.96*48
2025-08-01T13:41:39.9908704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,89.89*4C
2025-08-01T13:41:40.9905147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,89.90*48
2025-08-01T13:41:41.9907673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,89.94*43
2025-08-01T13:41:42.9906815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,89.94*42
2025-08-01T13:41:43.9901724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,89.88*4D
2025-08-01T13:41:44.9909011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,89.79*4E
2025-08-01T13:41:45.9903567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,89.75*4B
2025-08-01T13:41:46.9899584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,89.67*48
2025-08-01T13:41:47.9905724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,89.63*4E
2025-08-01T13:41:48.9901749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,89.63*4A
2025-08-01T13:41:49.9907232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,89.59*6D
2025-08-01T13:41:50.9903257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,89.63*4A
2025-08-01T13:41:51.9900824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,89.86*44
2025-08-01T13:41:52.9906267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,90.14*4D
2025-08-01T13:41:53.9902221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,90.42*6C
2025-08-01T13:41:54.9901627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,90.81*63
2025-08-01T13:41:55.9906382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,91.25*46
2025-08-01T13:41:56.9907274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,91.56*49
2025-08-01T13:41:57.9903783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,91.89*47
2025-08-01T13:41:58.9899334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,92.35*4B
2025-08-01T13:41:59.9905108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,92.87*4F
2025-08-01T13:42:00.9900618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,93.37*4A
2025-08-01T13:42:01.9908594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.00,93.94*4B
2025-08-01T13:42:02.9901407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,94.61*6C
2025-08-01T13:42:03.9899022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.93,95.29*46
2025-08-01T13:42:04.9905436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.80,95.84*42
2025-08-01T13:42:05.9900139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,96.31*4E
2025-08-01T13:42:06.9904584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,96.75*4B
2025-08-01T13:42:07.9900735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.07,97.33*41
2025-08-01T13:42:08.9906603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.29,97.98*47
2025-08-01T13:42:09.9907815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.29,98.56*41
2025-08-01T13:42:10.9903078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.05,99.14*48
2025-08-01T13:42:11.9899946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,99.76*40
2025-08-01T13:42:12.9907053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.93,100.37*73
2025-08-01T13:42:13.9901398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.11,101.06*7A
2025-08-01T13:42:14.9908186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.38,101.73*73
2025-08-01T13:42:15.9902955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.55,102.35*7D
2025-08-01T13:42:16.9901132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.59,103.07*7B
2025-08-01T13:42:17.9905000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.53,103.78*70
2025-08-01T13:42:18.9901715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.23,104.37*71
2025-08-01T13:42:19.9906816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.03,104.95*75
2025-08-01T13:42:20.9903447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.06,105.65*7D
2025-08-01T13:42:21.9903137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.30,106.48*74
2025-08-01T13:42:22.9899996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.53,107.23*7C
2025-08-01T13:42:23.9905622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.63,107.87*71
2025-08-01T13:42:24.9900796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.65,108.50*7E
2025-08-01T13:42:25.9906917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.68,109.27*7C
2025-08-01T13:42:26.9903122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.69,110.09*7C
2025-08-01T13:42:27.9904339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.54,110.82*78
2025-08-01T13:42:28.9902086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.34,111.52*7F
2025-08-01T13:42:29.9909618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.34,112.32*7C
2025-08-01T13:42:30.9900388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.53,113.16*7E
2025-08-01T13:42:31.9906706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.72,113.90*77
2025-08-01T13:42:32.9902616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.79,114.58*78
2025-08-01T13:42:33.9899452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.74,115.37*7C
2025-08-01T13:42:34.9904408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.63,116.28*78
2025-08-01T13:42:35.9901433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.50,117.13*7E
2025-08-01T13:42:36.9902686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.35,117.91*5E
2025-08-01T13:42:37.9907583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.40,118.69*7F
2025-08-01T13:42:38.9904415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.67,119.49*7A
2025-08-01T13:42:39.9899851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.96,120.35*75
2025-08-01T13:42:40.9907234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.13,121.27*7D
2025-08-01T13:42:41.9902460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.02,122.09*5D
2025-08-01T13:42:42.9898909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.67,122.86*72
2025-08-01T13:42:43.9906114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.42,123.75*73
2025-08-01T13:42:44.9900284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.41,124.72*7D
2025-08-01T13:42:45.9905340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.51,125.57*54
2025-08-01T13:42:46.9903748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.62,126.32*7E
2025-08-01T13:42:47.9898027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.85,127.16*70
2025-08-01T13:42:48.9905389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.99,128.03*74
2025-08-01T13:42:49.9904423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.95,128.91*7E
2025-08-01T13:42:50.9900442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.82,129.85*5B
2025-08-01T13:42:51.9904456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.68,130.68*70
2025-08-01T13:42:52.9900790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.59,131.58*7E
2025-08-01T13:42:53.9905854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.55,132.52*79
2025-08-01T13:42:54.9902712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.58,133.44*7F
2025-08-01T13:42:55.9898654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.65,134.31*7A
2025-08-01T13:42:56.9903064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.77,135.21*7C
2025-08-01T13:42:57.9901945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.77,136.06*79
2025-08-01T13:42:58.9906378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.79,136.94*75
2025-08-01T13:42:59.9907274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.88,137.83*73
2025-08-01T13:43:00.9902394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.86,138.74*7D
2025-08-01T13:43:01.9907331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.89,139.69*7E
2025-08-01T13:43:02.9903547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.79,140.55*73
2025-08-01T13:43:03.9904691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.70,141.45*70
2025-08-01T13:43:04.9899865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.64,142.38*71
2025-08-01T13:43:05.9905824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.65,143.31*7A
2025-08-01T13:43:06.9903540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.70,144.27*70
2025-08-01T13:43:07.9908722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.68,145.11*74
2025-08-01T13:43:08.9903498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.61,145.86*78
2025-08-01T13:43:09.9899255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.71,146.78*75
2025-08-01T13:43:10.9906148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.87,147.79*70
2025-08-01T13:43:11.9901624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.88,148.69*70
2025-08-01T13:43:12.9908308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.70,149.57*70
2025-08-01T13:43:13.9904619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.52,150.47*72
2025-08-01T13:43:14.9901364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.44,151.29*7D
2025-08-01T13:43:15.9906220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.57,152.18*70
2025-08-01T13:43:16.9903159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.87,153.19*7F
2025-08-01T13:43:18.0009302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.10,154.16*78
2025-08-01T13:43:18.9904822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.07,155.07*71
2025-08-01T13:43:19.9902405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.78,155.93*7B
2025-08-01T13:43:20.9905939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.48,156.75*75
2025-08-01T13:43:21.9903407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.39,157.65*5E
2025-08-01T13:43:22.9897908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.45,158.61*5E
2025-08-01T13:43:23.9904206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.40,159.43*7E
2025-08-01T13:43:24.9899560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.48,160.36*73
2025-08-01T13:43:25.9907460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.67,161.31*7A
2025-08-01T13:43:27.0002397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.65,162.04*78
2025-08-01T13:43:27.9909467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.74,162.95*71
2025-08-01T13:43:28.9900853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.91,163.99*58
2025-08-01T13:43:29.9906950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.89,164.90*72
2025-08-01T13:43:30.9905422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.69,165.80*7E
2025-08-01T13:43:32.0000195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.47,166.75*70
2025-08-01T13:43:32.9908842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.21,167.49*7E
2025-08-01T13:43:33.9904141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.09,168.20*7C
2025-08-01T13:43:34.9939399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.34,169.01*7A
2025-08-01T13:43:35.9905711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.63,169.67*78
2025-08-01T13:43:37.0001399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.81,170.39*79
2025-08-01T13:43:37.9907160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.82,171.16*79
2025-08-01T13:43:39.0002144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.60,171.84*74
2025-08-01T13:43:39.9998316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.25,172.51*7B
2025-08-01T13:43:40.9905642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,173.11*59
2025-08-01T13:43:41.9901697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,173.59*74
2025-08-01T13:43:42.9908106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,174.14*77
2025-08-01T13:43:44.0004148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.84,174.77*77
2025-08-01T13:43:45.0002833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.22,175.31*7A
2025-08-01T13:43:45.9998571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.42,175.74*76
2025-08-01T13:43:47.0004668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.19,176.16*74
2025-08-01T13:43:47.9900686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,176.56*79
2025-08-01T13:43:48.9906683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,176.91*73
2025-08-01T13:43:49.9902651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,177.31*57
2025-08-01T13:43:50.9898688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,177.74*54
2025-08-01T13:43:52.0004173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,177.94*73
2025-08-01T13:43:53.0006914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.22,178.01*78
2025-08-01T13:43:54.0001208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.20,178.10*76
2025-08-01T13:43:54.9999400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,178.04*7A
2025-08-01T13:43:56.0004957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,177.97*7F
2025-08-01T13:43:56.9902374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,177.86*76
2025-08-01T13:43:57.9908637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,177.71*7C
2025-08-01T13:43:58.9902861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,177.46*78
2025-08-01T13:43:59.9999728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,177.13*7F
2025-08-01T13:44:01.0005710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,176.97*74
2025-08-01T13:44:01.9905359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,177.01*5A
2025-08-01T13:44:02.9903083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,176.95*5D
2025-08-01T13:44:03.9907007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,176.80*71
2025-08-01T13:44:05.0005981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,176.68*71
2025-08-01T13:44:06.0007988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,176.52*7F
2025-08-01T13:44:07.0003272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,176.41*7D
2025-08-01T13:44:07.9999489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,176.37*7E
2025-08-01T13:44:09.0005738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,176.22*7A
2025-08-01T13:44:10.0001360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,176.05*70
2025-08-01T13:44:10.9908756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,176.00*7E
2025-08-01T13:44:11.9905297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,175.94*54
2025-08-01T13:44:12.9999045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,175.81*77
2025-08-01T13:44:14.0005685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,175.78*73
2025-08-01T13:44:14.9999306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,175.81*7D
2025-08-01T13:44:15.9998855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,175.81*74
2025-08-01T13:44:17.0005537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,175.76*7E
2025-08-01T13:44:18.0001435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,175.72*7A
2025-08-01T13:44:19.0008329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,175.70*7C
2025-08-01T13:44:20.0003664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,175.74*7D
2025-08-01T13:44:21.0000405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,175.66*77
2025-08-01T13:44:22.0005116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,175.55*7D
2025-08-01T13:44:23.0001466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,175.58*76
2025-08-01T13:44:24.0001894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,175.62*7F
2025-08-01T13:44:25.0001652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,175.61*51
2025-08-01T13:44:26.0008814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,175.53*79
2025-08-01T13:44:27.0003013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,175.43*72
2025-08-01T13:44:27.9998620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,175.48*54
2025-08-01T13:44:28.9905567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,175.56*54
2025-08-01T13:44:30.0000324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,175.58*72
2025-08-01T13:44:31.0008097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,175.64*70
2025-08-01T13:44:32.0003483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,175.74*7F
2025-08-01T13:44:32.9999354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,175.80*74
2025-08-01T13:44:34.0006030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,175.74*78
2025-08-01T13:44:35.0002562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,175.72*50
2025-08-01T13:44:35.9909652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,175.79*53
2025-08-01T13:44:37.0003529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,175.85*70
2025-08-01T13:44:37.9999248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,176.00*7E
2025-08-01T13:44:39.0005558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,176.16*5F
2025-08-01T13:44:40.0001783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,176.23*77
2025-08-01T13:44:41.0006909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,176.32*79
2025-08-01T13:44:42.0003730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,176.36*71
2025-08-01T13:44:42.9999697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,176.44*7B
2025-08-01T13:44:44.0006807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,176.48*7D
2025-08-01T13:44:44.9998321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,176.45*7F
2025-08-01T13:44:46.0005781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,176.54*70
2025-08-01T13:44:46.9999736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,176.60*7E
2025-08-01T13:44:48.0006406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,176.64*76
2025-08-01T13:44:49.0003925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,176.69*72
2025-08-01T13:44:50.0000016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,176.79*73
2025-08-01T13:44:51.0005148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,176.85*73
2025-08-01T13:44:52.0001093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,176.72*51
2025-08-01T13:44:53.0007229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,176.63*52
2025-08-01T13:44:54.0001859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,176.68*76
2025-08-01T13:44:55.0004250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,176.69*79
2025-08-01T13:44:55.9999156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,176.63*72
2025-08-01T13:44:57.0006405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,176.56*7D
2025-08-01T13:44:58.0002530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,176.65*7D
2025-08-01T13:44:59.0008208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,176.70*76
2025-08-01T13:45:00.0003735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,176.70*5B
2025-08-01T13:45:00.9999184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,176.75*58
2025-08-01T13:45:02.0006122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,176.73*72
2025-08-01T13:45:03.0001324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,176.67*7F
2025-08-01T13:45:04.0008595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,176.63*7D
2025-08-01T13:45:05.0002416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,176.62*7D
2025-08-01T13:45:05.9999340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,176.67*73
2025-08-01T13:45:07.0006109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,176.67*7A
2025-08-01T13:45:08.0001318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,176.68*54
2025-08-01T13:45:09.0005906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,176.80*77
2025-08-01T13:45:10.0001786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,176.80*7D
2025-08-01T13:45:11.0000107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,176.72*79
2025-08-01T13:45:12.0004681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,176.72*7D
2025-08-01T13:45:13.0000876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,176.76*77
2025-08-01T13:45:14.0008330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,176.87*75
2025-08-01T13:45:15.0002247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,176.94*7A
2025-08-01T13:45:16.0002397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,176.93*76
2025-08-01T13:45:17.0007003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,176.94*77
2025-08-01T13:45:18.0002800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,176.95*74
2025-08-01T13:45:18.9998869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,176.88*79
2025-08-01T13:45:20.0006694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,176.83*70
2025-08-01T13:45:21.0002236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,176.82*77
2025-08-01T13:45:21.9999426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,176.88*7A
2025-08-01T13:45:23.0004486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,176.95*74
2025-08-01T13:45:24.0008826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,177.07*7F
2025-08-01T13:45:25.0004604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,177.16*78
2025-08-01T13:45:25.9999997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,177.23*7E
2025-08-01T13:45:27.0006721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,177.27*70
2025-08-01T13:45:28.0002365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,177.24*7F
2025-08-01T13:45:29.0007571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,177.12*75
2025-08-01T13:45:30.0003285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,176.99*71
2025-08-01T13:45:30.9999760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,177.06*7E
2025-08-01T13:45:32.0005279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,177.17*7E
2025-08-01T13:45:33.0002091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,177.20*78
2025-08-01T13:45:34.0006753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,177.19*7F
2025-08-01T13:45:35.0003324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,177.20*75
2025-08-01T13:45:35.9999265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,177.30*76
2025-08-01T13:45:37.0005186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,177.31*7F
2025-08-01T13:45:38.0001039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,177.34*78
2025-08-01T13:45:39.0008557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,177.47*78
2025-08-01T13:45:40.0004332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,177.50*79
2025-08-01T13:45:40.9998617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,177.37*79
2025-08-01T13:45:42.0004537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,177.29*7F
2025-08-01T13:45:43.0002376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,177.31*70
2025-08-01T13:45:44.0004261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,177.34*7A
2025-08-01T13:45:45.0000297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,177.31*79
2025-08-01T13:45:46.0007448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,177.35*7E
2025-08-01T13:45:47.0006736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,177.35*7F
2025-08-01T13:45:48.0001462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,177.43*7A
2025-08-01T13:45:49.0007576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,177.39*59
2025-08-01T13:45:50.0003356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,177.29*5C
2025-08-01T13:45:50.9998913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,177.38*72
2025-08-01T13:45:52.0004379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,177.39*71
2025-08-01T13:45:53.0002065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,177.26*7B
2025-08-01T13:45:53.9999749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,177.10*76
2025-08-01T13:45:55.0004301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,177.08*7A
2025-08-01T13:45:56.0000762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,177.16*5B
2025-08-01T13:45:57.0006136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,177.25*77
2025-08-01T13:45:58.0003812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,177.27*7D
2025-08-01T13:45:58.9999659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,177.31*75
2025-08-01T13:46:00.0002470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,177.53*7C
2025-08-01T13:46:01.0000986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,177.70*7C
2025-08-01T13:46:02.0006371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,177.60*72
2025-08-01T13:46:03.0001063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,177.39*5B
2025-08-01T13:46:04.0008248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,177.22*57
2025-08-01T13:46:05.0002902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,177.19*5B
2025-08-01T13:46:05.9999146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,177.28*5F
2025-08-01T13:46:07.0004665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,177.40*7A
2025-08-01T13:46:08.0001654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,177.47*73
2025-08-01T13:46:09.0006999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,177.54*77
2025-08-01T13:46:10.0004288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,177.66*70
2025-08-01T13:46:10.9999218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,177.73*73
2025-08-01T13:46:12.0004551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,177.73*7B
2025-08-01T13:46:13.0002169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,177.65*5F
2025-08-01T13:46:14.0006643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,177.55*79
2025-08-01T13:46:15.0003153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,177.50*7F
2025-08-01T13:46:15.9999226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,177.51*7F
2025-08-01T13:46:17.0005008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,177.42*7E
2025-08-01T13:46:18.0001583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,177.36*7D
2025-08-01T13:46:19.0007196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,177.50*7A
2025-08-01T13:46:20.0002315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,177.69*58
2025-08-01T13:46:20.9998870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,177.73*7E
2025-08-01T13:46:22.0004569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,177.62*7F
2025-08-01T13:46:23.0000178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,177.47*76
2025-08-01T13:46:24.0005860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,177.43*7C
2025-08-01T13:46:25.0002160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,177.49*70
2025-08-01T13:46:26.0006839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,177.47*7B
2025-08-01T13:46:27.0004316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,177.39*74
2025-08-01T13:46:27.9999725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,177.36*78
2025-08-01T13:46:28.9998971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,177.31*74
2025-08-01T13:46:30.0004752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,177.29*74
2025-08-01T13:46:31.0005805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,177.31*7B
2025-08-01T13:46:32.0003442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,177.34*7E
2025-08-01T13:46:33.0046806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,177.39*76
2025-08-01T13:46:34.0003276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,177.38*7B
2025-08-01T13:46:35.0001125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,177.25*75
2025-08-01T13:46:36.0005497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,177.22*75
2025-08-01T13:46:37.0002646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,177.36*7C
2025-08-01T13:46:38.0008454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,177.47*79
2025-08-01T13:46:39.0004023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,177.46*7A
2025-08-01T13:46:39.9999334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,177.45*7F
2025-08-01T13:46:41.0006563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,177.59*76
2025-08-01T13:46:42.0006542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,177.66*7E
2025-08-01T13:46:43.0005760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,177.65*7A
2025-08-01T13:46:44.0000690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,177.61*74
2025-08-01T13:46:45.0006546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,177.55*7A
2025-08-01T13:46:46.0002000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,177.60*7F
2025-08-01T13:46:47.0009190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,177.69*74
2025-08-01T13:46:48.0003280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,177.73*77
2025-08-01T13:46:49.0001166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,177.73*53
2025-08-01T13:46:50.0005281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,177.68*55
2025-08-01T13:46:51.0005469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,177.68*7C
2025-08-01T13:46:51.9999196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,177.66*7F
2025-08-01T13:46:53.0006985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,177.59*70
2025-08-01T13:46:54.0005105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,177.54*7E
2025-08-01T13:46:55.0001880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,177.55*72
2025-08-01T13:46:56.0007754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,177.66*7D
2025-08-01T13:46:57.0003420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,177.81*7F
2025-08-01T13:46:58.0054279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,177.87*71
2025-08-01T13:46:59.0005637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,177.79*72
2025-08-01T13:47:00.0003269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,177.74*7B
2025-08-01T13:47:01.0006697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,177.65*7D
2025-08-01T13:47:02.0003499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,177.51*7C
2025-08-01T13:47:02.9999883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,177.51*7F
2025-08-01T13:47:04.0005521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,177.69*58
2025-08-01T13:47:05.0006712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,177.88*56
2025-08-01T13:47:06.0003505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,177.97*7D
2025-08-01T13:47:07.0000233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,178.02*75
2025-08-01T13:47:08.0005785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,178.05*78
2025-08-01T13:47:09.0002037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,178.05*7B
2025-08-01T13:47:10.0007392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,178.00*70
2025-08-01T13:47:11.0003737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,177.98*7B
2025-08-01T13:47:11.9999928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,177.98*7E
2025-08-01T13:47:13.0006178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,177.99*79
2025-08-01T13:47:14.0001356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,178.01*73
2025-08-01T13:47:15.0006906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,178.06*7B
2025-08-01T13:47:16.0003041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,178.01*75
2025-08-01T13:47:16.9998866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,178.00*76
2025-08-01T13:47:18.0005292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,178.10*79
2025-08-01T13:47:19.0002688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,178.15*70
2025-08-01T13:47:20.0006904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,178.04*79
2025-08-01T13:47:21.0007378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,177.84*7B
2025-08-01T13:47:22.0002881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,177.73*79
2025-08-01T13:47:22.9998853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,177.64*78
2025-08-01T13:47:24.0005031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,177.47*7A
2025-08-01T13:47:25.0001119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,177.52*59
2025-08-01T13:47:26.0006630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,177.72*57
2025-08-01T13:47:27.0002687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,177.81*71
2025-08-01T13:47:27.9998588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,177.77*72
2025-08-01T13:47:29.0004687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,177.72*78
2025-08-01T13:47:30.0000570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,177.71*72
2025-08-01T13:47:31.0005489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,177.71*70
2025-08-01T13:47:32.0002067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,177.56*71
2025-08-01T13:47:32.9999688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,177.43*78
2025-08-01T13:47:34.0004219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,177.52*74
2025-08-01T13:47:35.0001028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,177.58*72
2025-08-01T13:47:36.0007787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,177.68*72
2025-08-01T13:47:37.0006192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,177.84*77
2025-08-01T13:47:38.0000107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,177.91*70
2025-08-01T13:47:39.0007064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,177.96*7C
2025-08-01T13:47:40.0000567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,177.95*76
2025-08-01T13:47:41.0008229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,177.91*7D
2025-08-01T13:47:42.0003114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,177.86*79
2025-08-01T13:47:42.9998596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,177.82*74
2025-08-01T13:47:44.0006335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,177.84*7F
2025-08-01T13:47:45.0001651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,177.83*7C
2025-08-01T13:47:46.0006429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,177.81*71
2025-08-01T13:47:47.0002491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,177.83*7C
2025-08-01T13:47:47.9998086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,177.85*7F
2025-08-01T13:47:49.0004874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,177.81*74
2025-08-01T13:47:50.0000753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,177.82*7D
2025-08-01T13:47:51.0006265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,177.91*70
2025-08-01T13:47:52.0002534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,178.02*70
2025-08-01T13:47:52.9998864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,177.93*7A
2025-08-01T13:47:54.0004242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,177.67*7C
2025-08-01T13:47:55.0005982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,177.55*56
2025-08-01T13:47:56.0000899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,177.64*79
2025-08-01T13:47:57.0006127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,177.76*56
2025-08-01T13:47:58.0003934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,177.80*75
2025-08-01T13:47:58.9999016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,177.87*70
2025-08-01T13:48:00.0004720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,177.91*7F
2025-08-01T13:48:00.9999687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,177.90*76
2025-08-01T13:48:02.0006573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,177.90*78
2025-08-01T13:48:03.0001954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,177.93*7C
2025-08-01T13:48:04.0007089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,177.93*5C
2025-08-01T13:48:05.0002787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,177.94*71
2025-08-01T13:48:06.0007263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,177.92*73
2025-08-01T13:48:07.0003388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,177.92*77
2025-08-01T13:48:07.9999501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,177.87*76
2025-08-01T13:48:09.0006168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,177.74*79
2025-08-01T13:48:10.0009063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,177.67*57
2025-08-01T13:48:11.0005376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,177.71*56
2025-08-01T13:48:12.0001111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,177.78*76
2025-08-01T13:48:13.0006814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,177.82*71
2025-08-01T13:48:14.0001464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,177.86*7E
2025-08-01T13:48:15.0007260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,177.88*78
2025-08-01T13:48:16.0004343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,177.80*76
2025-08-01T13:48:16.9999954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,177.75*51
2025-08-01T13:48:18.0005351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,177.74*57
2025-08-01T13:48:19.0001604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,177.65*7A
2025-08-01T13:48:20.0008640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,177.58*75
2025-08-01T13:48:21.0002494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,177.65*70
2025-08-01T13:48:22.0000270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,177.72*76
2025-08-01T13:48:23.0004403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,177.67*79
2025-08-01T13:48:24.0002473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,177.63*7D
2025-08-01T13:48:25.0000312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,177.70*72
2025-08-01T13:48:26.0004804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,177.80*71
2025-08-01T13:48:26.9999694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,177.87*7D
2025-08-01T13:48:28.0006147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,177.79*78
2025-08-01T13:48:29.0003501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,177.72*74
2025-08-01T13:48:29.9997155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,177.73*71
2025-08-01T13:48:31.0005336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,177.75*7E
2025-08-01T13:48:32.0002422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,177.81*7E
2025-08-01T13:48:32.9998344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,177.86*7D
2025-08-01T13:48:34.0005413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,177.90*75
2025-08-01T13:48:35.0000308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,177.82*73
2025-08-01T13:48:36.0006379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,177.70*7B
2025-08-01T13:48:37.0003778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,177.71*7D
2025-08-01T13:48:37.9998152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,177.75*78
2025-08-01T13:48:39.0004286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,177.79*79
2025-08-01T13:48:40.0003827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,177.70*75
2025-08-01T13:48:41.0000671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,177.58*76
2025-08-01T13:48:42.0006736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,177.48*73
2025-08-01T13:48:43.0002694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,177.41*7C
2025-08-01T13:48:43.9999301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,177.32*7D
2025-08-01T13:48:45.0004376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,177.24*79
2025-08-01T13:48:46.0002290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,177.29*7A
2025-08-01T13:48:47.0006083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,177.49*5C
2025-08-01T13:48:48.0002693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,177.49*77
2025-08-01T13:48:49.0003260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,177.29*7F
2025-08-01T13:48:50.0006885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,177.14*57
2025-08-01T13:48:51.0000554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,176.92*5B
2025-08-01T13:48:52.0006085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,176.73*54
2025-08-01T13:48:53.0002285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,176.69*5D
2025-08-01T13:48:54.0005475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,176.66*72
2025-08-01T13:48:55.0005047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,176.60*7F
2025-08-01T13:48:56.0001095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,176.72*70
2025-08-01T13:48:57.0008827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,176.73*78
2025-08-01T13:48:58.0001160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,176.66*74
2025-08-01T13:48:58.9998344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,176.69*71
2025-08-01T13:49:00.0004854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,176.82*78
2025-08-01T13:49:01.0007609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,176.84*76
2025-08-01T13:49:02.0003040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,176.66*79
2025-08-01T13:49:02.9999927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,176.42*7E
2025-08-01T13:49:04.0006472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,176.32*5C
2025-08-01T13:49:05.0000242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,176.34*5F
2025-08-01T13:49:06.0003194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,176.39*74
2025-08-01T13:49:06.9998874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,176.36*7F
2025-08-01T13:49:08.0005422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,176.36*76
2025-08-01T13:49:09.0001352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,176.38*78
2025-08-01T13:49:10.0007118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,176.50*76
2025-08-01T13:49:11.0002792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,176.60*7A
2025-08-01T13:49:11.9998682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,176.50*74
2025-08-01T13:49:13.0003296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,176.33*7A
2025-08-01T13:49:14.0003211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,176.30*75
2025-08-01T13:49:15.0000955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,176.37*57
2025-08-01T13:49:16.0000046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,176.41*7D
2025-08-01T13:49:17.0004941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,176.28*5C
2025-08-01T13:49:18.0004946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,176.20*7D
2025-08-01T13:49:19.0001252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,176.23*78
2025-08-01T13:49:20.0000524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,176.22*77
2025-08-01T13:49:21.0007905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,176.19*7C
2025-08-01T13:49:22.0003298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,176.24*7E
2025-08-01T13:49:22.9998504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,176.27*7A
2025-08-01T13:49:24.0005303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,176.27*7F
2025-08-01T13:49:25.0001255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,176.29*7D
2025-08-01T13:49:26.0006315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,176.21*72
2025-08-01T13:49:27.0003103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,176.17*7F
2025-08-01T13:49:27.9998393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,176.17*50
2025-08-01T13:49:28.9999894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,176.11*7D
2025-08-01T13:49:30.0005146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,175.96*7C
2025-08-01T13:49:31.0000073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,175.98*7A
2025-08-01T13:49:32.0008863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,175.97*77
2025-08-01T13:49:33.0003064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,175.82*7E
2025-08-01T13:49:33.9999464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,175.76*71
2025-08-01T13:49:35.0006447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,175.80*70
2025-08-01T13:49:36.0001862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,175.81*7D
2025-08-01T13:49:37.0000209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,175.73*78
2025-08-01T13:49:38.0003415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,175.50*7E
2025-08-01T13:49:39.0008989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,175.26*5D
2025-08-01T13:49:40.0003967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,175.11*5A
2025-08-01T13:49:41.0000761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,174.95*5F
2025-08-01T13:49:42.0007115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,174.83*76
2025-08-01T13:49:43.0003253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,174.86*7F
2025-08-01T13:49:44.0000508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,174.97*7A
2025-08-01T13:49:45.0004847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,174.93*70
2025-08-01T13:49:46.0001917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,174.76*7A
2025-08-01T13:49:47.0007346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,174.60*57
2025-08-01T13:49:48.0004855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,174.53*53
2025-08-01T13:49:49.0002035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,174.47*56
2025-08-01T13:49:49.9999495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,174.29*5D
2025-08-01T13:49:51.0004080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,174.12*71
2025-08-01T13:49:52.0003149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,174.10*71
2025-08-01T13:49:52.9998795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,174.17*58
2025-08-01T13:49:53.9996896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,174.20*5A
2025-08-01T13:49:55.0004207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,174.24*7E
2025-08-01T13:49:56.0000010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,174.20*54
2025-08-01T13:49:57.0006719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,174.09*5F
2025-08-01T13:49:58.0001779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,173.96*77
2025-08-01T13:49:59.0008801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,173.76*7A
2025-08-01T13:50:00.0003498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,173.67*7C
2025-08-01T13:50:01.0000832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,173.61*7D
2025-08-01T13:50:02.0005401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,173.54*71
2025-08-01T13:50:03.0002642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,173.43*5B
2025-08-01T13:50:03.9999327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,173.41*56
2025-08-01T13:50:05.0005013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,173.48*77
2025-08-01T13:50:06.0002908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,173.46*53
2025-08-01T13:50:06.9999719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,173.30*7C
2025-08-01T13:50:08.0006192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,173.11*5A
2025-08-01T13:50:09.0004979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,173.00*54
2025-08-01T13:50:10.0001978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,172.88*7E
2025-08-01T13:50:11.0006702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,172.72*77
2025-08-01T13:50:12.0002733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,172.63*77
2025-08-01T13:50:12.9997967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,172.57*7C
2025-08-01T13:50:14.0004795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,172.40*5A
2025-08-01T13:50:15.0001154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,172.32*56
2025-08-01T13:50:16.0005258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,172.29*7A
2025-08-01T13:50:17.0000146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,172.24*54
2025-08-01T13:50:18.0006486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,172.16*7D
2025-08-01T13:50:19.0002102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,172.07*75
2025-08-01T13:50:20.0007748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,171.97*76
2025-08-01T13:50:21.0004433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,171.91*73
2025-08-01T13:50:21.9999637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,171.82*75
2025-08-01T13:50:23.0005547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,171.83*75
2025-08-01T13:50:24.0001208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,171.89*7D
2025-08-01T13:50:25.0006934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,171.82*5A
2025-08-01T13:50:26.0006134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,171.63*51
2025-08-01T13:50:27.0002587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,171.60*51
2025-08-01T13:50:28.0004847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,171.61*77
2025-08-01T13:50:29.0004794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,171.49*77
2025-08-01T13:50:30.0001220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,171.45*74
2025-08-01T13:50:31.0002458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,171.53*70
2025-08-01T13:50:32.0007270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,171.66*7A
2025-08-01T13:50:33.0002346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,171.69*55
2025-08-01T13:50:33.9999017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,171.64*55
2025-08-01T13:50:35.0004009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,171.58*73
2025-08-01T13:50:36.0002328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,171.55*73
2025-08-01T13:50:36.9998014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,171.49*70
2025-08-01T13:50:38.0066126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,171.35*78
2025-08-01T13:50:39.0000830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,171.27*50
2025-08-01T13:50:40.0005648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,171.27*53
2025-08-01T13:50:41.0002966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,171.26*55
2025-08-01T13:50:41.9998169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,171.32*7B
2025-08-01T13:50:43.0005274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,171.43*7E
2025-08-01T13:50:43.9999583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,171.49*7E
2025-08-01T13:50:45.0001391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,171.49*7F
2025-08-01T13:50:46.0006795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,171.50*78
2025-08-01T13:50:47.0007048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,171.46*79
2025-08-01T13:50:48.0002932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,171.31*51
2025-08-01T13:50:48.9999247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,171.26*5B
2025-08-01T13:50:50.0005258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,171.28*5F
2025-08-01T13:50:51.0000810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,171.25*73
2025-08-01T13:50:52.0006663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,171.28*72
2025-08-01T13:50:53.0004156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,171.35*70
2025-08-01T13:50:53.9998769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,171.47*72
2025-08-01T13:50:55.0004976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,171.55*7F
2025-08-01T13:50:56.0001518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,171.57*51
2025-08-01T13:50:57.0006960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,171.53*55
2025-08-01T13:50:58.0002743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,171.52*56
2025-08-01T13:50:58.9998571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,171.60*72
2025-08-01T13:51:00.0004822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,171.56*7D
2025-08-01T13:51:01.0000368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,171.45*7C
2025-08-01T13:51:02.0004891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,171.32*7F
2025-08-01T13:51:03.0004272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,171.39*75
2025-08-01T13:51:04.0002987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,171.62*77
2025-08-01T13:51:05.0000189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,171.80*76
2025-08-01T13:51:06.0004955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,171.90*76
2025-08-01T13:51:07.0001350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,172.04*76
2025-08-01T13:51:08.0008321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,172.17*7F
2025-08-01T13:51:09.0002923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,172.20*7C
2025-08-01T13:51:10.0007160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,172.03*73
2025-08-01T13:51:11.0004586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,171.98*7A
2025-08-01T13:51:12.0000715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,172.08*7D
2025-08-01T13:51:13.0005360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,172.10*75
2025-08-01T13:51:14.0002907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,172.10*7F
2025-08-01T13:51:15.0007889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,172.22*7B
2025-08-01T13:51:16.0003831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,172.36*7F
2025-08-01T13:51:16.9999783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,172.36*79
2025-08-01T13:51:18.0005070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,172.30*79
2025-08-01T13:51:19.0100736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,172.34*7A
2025-08-01T13:51:20.0006332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,172.43*7F
2025-08-01T13:51:21.0004472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,172.42*7F
2025-08-01T13:51:21.9999989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,172.30*77
2025-08-01T13:51:23.0103962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,172.29*74
2025-08-01T13:51:24.0100277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,172.42*7E
2025-08-01T13:51:25.0007722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,172.56*7A
2025-08-01T13:51:26.0102326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,172.55*73
2025-08-01T13:51:27.0098927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,172.44*71
2025-08-01T13:51:28.0004718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,172.40*55
2025-08-01T13:51:28.9999997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,172.37*5A
2025-08-01T13:51:30.0006522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,172.23*79
2025-08-01T13:51:31.0001819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,172.21*7F
2025-08-01T13:51:32.0105310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,172.40*7B
2025-08-01T13:51:33.0104603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,172.53*7D
2025-08-01T13:51:33.9999753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,172.42*76
2025-08-01T13:51:35.0104322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,172.36*7A
2025-08-01T13:51:36.0102574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,172.47*74
2025-08-01T13:51:37.0007203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,172.54*79
2025-08-01T13:51:38.0101946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,172.55*7E
2025-08-01T13:51:39.0098525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,172.57*7E
2025-08-01T13:51:40.0100892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,172.44*7E
2025-08-01T13:51:41.0105348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,172.37*7C
2025-08-01T13:51:42.0001836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,172.41*79
2025-08-01T13:51:43.0007664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,172.48*5D
2025-08-01T13:51:44.0004073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,172.60*78
2025-08-01T13:51:45.0099419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,172.69*71
2025-08-01T13:51:46.0099906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,172.73*7A
2025-08-01T13:51:47.0105524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,172.76*7A
2025-08-01T13:51:48.0103277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,172.84*7A
2025-08-01T13:51:49.0108021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,172.96*79
2025-08-01T13:51:50.0003256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,172.96*73
2025-08-01T13:51:50.9999700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,172.84*5B
2025-08-01T13:51:52.0006324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,172.82*5C
2025-08-01T13:51:53.0003672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,172.87*5B
2025-08-01T13:51:54.0007516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,172.88*78
2025-08-01T13:51:55.0100465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,172.95*7E
2025-08-01T13:51:56.0106064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,172.99*7A
2025-08-01T13:51:57.0101826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,172.99*70
2025-08-01T13:51:58.0106298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,173.05*7F
2025-08-01T13:51:59.0102110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,173.06*7E
2025-08-01T13:52:00.0102970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,173.04*78
2025-08-01T13:52:01.0101138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,173.07*7E
2025-08-01T13:52:02.0106157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,173.10*77
2025-08-01T13:52:03.0101697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,173.08*72
2025-08-01T13:52:04.0098030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,173.04*71
2025-08-01T13:52:05.0105194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,173.03*7E
2025-08-01T13:52:06.0100422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,173.03*7F
2025-08-01T13:52:07.0106362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,173.10*70
2025-08-01T13:52:08.0101876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,173.15*74
2025-08-01T13:52:09.0096406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,173.13*78
2025-08-01T13:52:10.0006321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,173.20*78
2025-08-01T13:52:11.0100231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,173.20*7E
2025-08-01T13:52:12.0105831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,173.21*75
2025-08-01T13:52:13.0101317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,173.21*7E
2025-08-01T13:52:14.0107176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,173.14*78
2025-08-01T13:52:15.0104318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,173.05*74
2025-08-01T13:52:16.0101124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,173.02*56
2025-08-01T13:52:17.0105296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,173.06*7B
2025-08-01T13:52:18.0101621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,173.26*74
2025-08-01T13:52:19.0106721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,173.33*76
2025-08-01T13:52:20.0103563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,173.27*7A
2025-08-01T13:52:21.0101084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,173.28*73
2025-08-01T13:52:22.0005454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,173.28*5C
2025-08-01T13:52:23.0101513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,173.33*78
2025-08-01T13:52:24.0107824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,173.35*59
2025-08-01T13:52:25.0103816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,173.25*7E
2025-08-01T13:52:26.0105571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,173.16*78
2025-08-01T13:52:27.0101541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,173.11*77
2025-08-01T13:52:28.0108105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,173.20*78
2025-08-01T13:52:29.0103274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,173.32*70
2025-08-01T13:52:30.0098788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,173.42*73
2025-08-01T13:52:31.0105592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,173.42*7A
2025-08-01T13:52:32.0101819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,173.36*72
2025-08-01T13:52:33.0108350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,173.38*77
2025-08-01T13:52:34.0103572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,173.40*7F
2025-08-01T13:52:35.0099008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,173.34*78
2025-08-01T13:52:36.0106648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,173.23*77
2025-08-01T13:52:37.0102568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,173.22*70
2025-08-01T13:52:38.0107847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,173.26*7A
2025-08-01T13:52:39.0107392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,173.30*7A
2025-08-01T13:52:40.0102517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,173.42*7B
2025-08-01T13:52:41.0107581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,173.51*7D
2025-08-01T13:52:42.0105297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,173.44*7D
2025-08-01T13:52:43.0103314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,173.34*73
2025-08-01T13:52:44.0098594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,173.38*75
2025-08-01T13:52:45.0104843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,173.49*74
2025-08-01T13:52:46.0100160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,173.56*7F
2025-08-01T13:52:47.0106819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,173.58*77
2025-08-01T13:52:48.0102704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,173.52*70
2025-08-01T13:52:49.0099888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,173.35*7B
2025-08-01T13:52:50.0106999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,173.35*71
2025-08-01T13:52:51.0104352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,173.49*7B
2025-08-01T13:52:52.0102974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,173.62*71
2025-08-01T13:52:53.0099790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,173.65*7E
2025-08-01T13:52:54.0101339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,173.71*7B
2025-08-01T13:52:55.0104122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,173.77*7D
2025-08-01T13:52:56.0004535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,173.66*53
2025-08-01T13:52:57.0099338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,173.58*5A
2025-08-01T13:52:58.0106120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,173.54*75
2025-08-01T13:52:59.0101987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,173.51*74
2025-08-01T13:53:00.0108259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,173.65*7B
2025-08-01T13:53:01.0104340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,173.73*7F
2025-08-01T13:53:02.0101990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,173.72*7B
2025-08-01T13:53:03.0098116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,173.73*7F
2025-08-01T13:53:04.0104042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,173.76*5E
2025-08-01T13:53:05.0100792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,173.75*7B
2025-08-01T13:53:06.0106133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,173.68*73
2025-08-01T13:53:07.0103005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,173.66*7D
2025-08-01T13:53:08.0101408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,173.75*7B
2025-08-01T13:53:09.0104189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,173.76*56
2025-08-01T13:53:10.0102599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,173.65*7D
2025-08-01T13:53:11.0108037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,173.61*7E
2025-08-01T13:53:12.0102816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,173.76*78
2025-08-01T13:53:13.0099966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,173.87*58
2025-08-01T13:53:14.0104260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,173.84*73
2025-08-01T13:53:15.0101554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,173.81*78
2025-08-01T13:53:16.0106661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,173.88*72
2025-08-01T13:53:17.0102852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,173.97*71
2025-08-01T13:53:18.0098376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,173.90*75
2025-08-01T13:53:19.0105589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,173.74*57
2025-08-01T13:53:20.0101373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,173.72*78
2025-08-01T13:53:21.0100360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,173.83*70
2025-08-01T13:53:22.0106749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,173.87*79
2025-08-01T13:53:23.0102837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,173.92*73
2025-08-01T13:53:24.0108997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,173.92*77
2025-08-01T13:53:25.0103989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,173.92*7E
2025-08-01T13:53:26.0100112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,173.89*56
2025-08-01T13:53:27.0104343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,173.79*50
2025-08-01T13:53:28.0102290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,173.74*53
2025-08-01T13:53:29.0105026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,173.80*73
2025-08-01T13:53:30.0101721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,173.82*74
2025-08-01T13:53:31.0101920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,173.79*7B
2025-08-01T13:53:32.0107124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,173.82*70
2025-08-01T13:53:33.0104985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,173.87*7B
2025-08-01T13:53:34.0102942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,173.89*7D
2025-08-01T13:53:35.0102089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,173.87*5F
2025-08-01T13:53:36.0099655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,173.85*7F
2025-08-01T13:53:37.0105567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,173.90*75
2025-08-01T13:53:38.0100279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,173.89*71
2025-08-01T13:53:39.0106136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,173.83*76
2025-08-01T13:53:40.0100326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,173.80*76
2025-08-01T13:53:41.0102645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,173.81*7B
2025-08-01T13:53:42.0098114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,173.89*57
2025-08-01T13:53:43.0103949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,173.96*5E
2025-08-01T13:53:44.0099722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,173.95*74
2025-08-01T13:53:45.0106196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,173.97*70
2025-08-01T13:53:46.0103129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,174.04*72
2025-08-01T13:53:47.0104262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,174.05*7A
2025-08-01T13:53:48.0101079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,174.08*74
2025-08-01T13:53:49.0107364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,174.15*7C
2025-08-01T13:53:50.0104875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,174.09*73
2025-08-01T13:53:51.0100005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,173.98*59
2025-08-01T13:53:52.0106416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,174.01*52
2025-08-01T13:53:53.0101987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,174.11*56
2025-08-01T13:53:54.0107292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,174.14*7D
2025-08-01T13:53:55.0104705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,174.20*7F
2025-08-01T13:53:56.0105010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,174.24*70
2025-08-01T13:53:57.0103266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,174.21*71
2025-08-01T13:53:58.0100222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,174.25*79
2025-08-01T13:53:59.0105842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,174.30*7D
2025-08-01T13:54:00.0103727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,174.27*78
2025-08-01T13:54:01.0100590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,174.20*70
2025-08-01T13:54:02.0099599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,174.15*7F
2025-08-01T13:54:03.0106966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,174.14*7A
2025-08-01T13:54:04.0103045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,174.18*59
2025-08-01T13:54:05.0097563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,174.22*5C
2025-08-01T13:54:06.0104623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,174.28*5F
2025-08-01T13:54:07.0100992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,174.26*52
2025-08-01T13:54:08.0101561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,174.12*7D
2025-08-01T13:54:09.0107888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,174.02*7E
2025-08-01T13:54:10.0103473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,174.04*7E
2025-08-01T13:54:11.0100108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,174.06*70
2025-08-01T13:54:12.0105297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,174.05*7B
2025-08-01T13:54:13.0101561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,174.02*57
2025-08-01T13:54:14.0107480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,174.07*51
2025-08-01T13:54:15.0099383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,174.11*56
2025-08-01T13:54:16.0105734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,174.12*70
2025-08-01T13:54:17.0101381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,174.08*77
2025-08-01T13:54:18.0106775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,174.02*7E
2025-08-01T13:54:19.0104215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,173.98*7A
2025-08-01T13:54:20.0100355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,173.93*70
2025-08-01T13:54:21.0105064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,173.85*70
2025-08-01T13:54:22.0100260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,173.91*72
2025-08-01T13:54:23.0108479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,173.98*7C
2025-08-01T13:54:24.0102634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,173.90*70
2025-08-01T13:54:25.0099047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,173.85*77
2025-08-01T13:54:26.0099234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,173.94*70
2025-08-01T13:54:27.0104957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,174.01*7C
2025-08-01T13:54:28.0099356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,173.96*70
2025-08-01T13:54:29.0105670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,173.85*75
2025-08-01T13:54:30.0103211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,173.75*56
2025-08-01T13:54:31.0108149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,173.70*7F
2025-08-01T13:54:32.0104088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,173.77*7D
2025-08-01T13:54:33.0099670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,173.83*77
2025-08-01T13:54:34.0105015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,173.79*73
2025-08-01T13:54:35.0101123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,173.70*7C
2025-08-01T13:54:36.0107409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,173.67*7C
2025-08-01T13:54:37.0101622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,173.67*75
2025-08-01T13:54:38.0098607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,173.60*79
2025-08-01T13:54:39.0103398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,173.51*7A
2025-08-01T13:54:40.0100489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,173.49*5A
2025-08-01T13:54:41.0106140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,173.54*5C
2025-08-01T13:54:42.0102517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,173.52*70
2025-08-01T13:54:43.0107653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,173.53*71
2025-08-01T13:54:44.0103442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,173.59*72
2025-08-01T13:54:45.0099131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,173.60*73
2025-08-01T13:54:46.0106157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,173.47*7D
2025-08-01T13:54:47.0102711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,173.29*5B
2025-08-01T13:54:48.0108524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,173.25*50
2025-08-01T13:54:49.0100605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,173.32*52
2025-08-01T13:54:50.0106607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,173.28*5F
2025-08-01T13:54:51.0105459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,173.21*72
2025-08-01T13:54:52.0101530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,173.16*73
2025-08-01T13:54:53.0098315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,173.11*79
2025-08-01T13:54:54.0104451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,173.06*73
2025-08-01T13:54:55.0102880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,173.03*7C
2025-08-01T13:54:56.0097992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,173.02*79
2025-08-01T13:54:57.0105186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,173.03*5F
2025-08-01T13:54:58.0100157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,173.02*7B
2025-08-01T13:54:59.0105827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,172.93*76
2025-08-01T13:55:00.0102451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,172.88*76
2025-08-01T13:55:01.0099257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,172.94*77
2025-08-01T13:55:02.0104375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,173.00*78
2025-08-01T13:55:03.0101111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,173.01*75
2025-08-01T13:55:04.0105730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,172.98*50
2025-08-01T13:55:05.0102702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,173.02*5C
2025-08-01T13:55:06.0108713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,173.16*78
2025-08-01T13:55:07.0104942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,173.14*7E
2025-08-01T13:55:08.0099539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,172.98*7F
2025-08-01T13:55:09.0106063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,172.94*75
2025-08-01T13:55:10.0101738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,172.99*7E
2025-08-01T13:55:11.0106817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,173.06*52
2025-08-01T13:55:12.0104679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,173.11*7D
2025-08-01T13:55:13.0099963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,173.14*70
2025-08-01T13:55:14.0106681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,173.26*7D
2025-08-01T13:55:15.0100897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,173.29*71
2025-08-01T13:55:16.0108050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,173.26*7B
2025-08-01T13:55:17.0102865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,173.26*5F
2025-08-01T13:55:18.0099343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,173.16*50
2025-08-01T13:55:19.0104391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,173.11*79
2025-08-01T13:55:20.0100594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,173.15*70
2025-08-01T13:55:21.0106508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,173.09*7F
2025-08-01T13:55:22.0102799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,173.08*71
2025-08-01T13:55:23.0098388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,173.18*78
2025-08-01T13:55:24.0100448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,173.20*5F
2025-08-01T13:55:25.0098031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,173.15*53
2025-08-01T13:55:26.0103784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,173.18*56
2025-08-01T13:55:27.0100124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,173.26*79
2025-08-01T13:55:28.0105320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,173.30*72
2025-08-01T13:55:29.0101792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,173.18*7F
2025-08-01T13:55:30.0108137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,173.05*7C
2025-08-01T13:55:31.0105075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,173.01*79
2025-08-01T13:55:32.0101040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,173.14*7B
2025-08-01T13:55:33.0105484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,173.29*73
2025-08-01T13:55:34.0102949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,173.27*55
2025-08-01T13:55:35.0109019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,173.18*5F
2025-08-01T13:55:36.0103463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,173.16*50
2025-08-01T13:55:37.0099379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,173.16*74
2025-08-01T13:55:38.0106615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,173.07*76
2025-08-01T13:55:39.0100961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,172.99*7F
2025-08-01T13:55:40.0107182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,173.02*7E
2025-08-01T13:55:41.0103293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,173.08*74
2025-08-01T13:55:42.0099353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,173.12*7D
2025-08-01T13:55:43.0104202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,173.17*7B
2025-08-01T13:55:44.0106372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,173.20*57
2025-08-01T13:55:45.0103107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,173.13*59
2025-08-01T13:55:46.0100790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,173.00*54
2025-08-01T13:55:47.0107947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,172.97*77
2025-08-01T13:55:48.0103507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,173.01*78
2025-08-01T13:55:49.0104725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,173.00*71
2025-08-01T13:55:50.0103296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,172.97*7F
2025-08-01T13:55:51.0099677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,173.04*7D
2025-08-01T13:55:52.0099921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,173.15*7E
2025-08-01T13:55:53.0107275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,173.10*78
2025-08-01T13:55:54.0103808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,173.01*7F
2025-08-01T13:55:55.0099156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,173.02*74
2025-08-01T13:55:56.0104122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,173.02*78
2025-08-01T13:55:57.0101423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,172.85*75
2025-08-01T13:55:58.0105944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,172.80*70
2025-08-01T13:55:59.0101800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,172.93*5B
2025-08-01T13:56:00.0098741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,173.01*70
2025-08-01T13:56:01.0105461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,173.09*79
2025-08-01T13:56:02.0099435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,173.09*7B
2025-08-01T13:56:03.0107290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,173.03*7C
2025-08-01T13:56:04.0101779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,172.96*72
2025-08-01T13:56:05.0104604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,172.85*70
2025-08-01T13:56:06.0098823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,172.82*70
2025-08-01T13:56:07.0105339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,172.92*7F
2025-08-01T13:56:08.0100123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,173.06*7C
2025-08-01T13:56:09.0108660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,173.08*78
2025-08-01T13:56:10.0102118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,173.02*7D
2025-08-01T13:56:11.0098428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,173.06*7B
2025-08-01T13:56:12.0104705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,173.14*7E
2025-08-01T13:56:13.0101518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,173.09*7E
2025-08-01T13:56:14.0113971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,172.96*7D
2025-08-01T13:56:15.0103770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,172.94*7C
2025-08-01T13:56:16.0105073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,173.08*77
2025-08-01T13:56:17.0100132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,173.12*72
2025-08-01T13:56:18.0107862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,173.05*7D
2025-08-01T13:56:19.0105717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,173.08*71
2025-08-01T13:56:20.0099930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,173.14*78
2025-08-01T13:56:21.0107686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,173.20*76
2025-08-01T13:56:22.0101930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,173.17*76
2025-08-01T13:56:23.0099175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,173.13*7A
2025-08-01T13:56:24.0100459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,173.10*7C
2025-08-01T13:56:25.0101485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,172.97*53
2025-08-01T13:56:26.0107630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,172.89*5D
2025-08-01T13:56:27.0104289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,172.90*57
2025-08-01T13:56:28.0100901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,173.02*5E
2025-08-01T13:56:29.0104432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,173.09*79
2025-08-01T13:56:30.0101765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,173.18*76
2025-08-01T13:56:31.0107423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,173.28*70
2025-08-01T13:56:32.0103094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,173.24*77
2025-08-01T13:56:33.0099203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,173.12*7E
2025-08-01T13:56:34.0104273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,172.98*58
2025-08-01T13:56:35.0100955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,172.90*59
2025-08-01T13:56:36.0108511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,172.99*55
2025-08-01T13:56:37.0102799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,173.05*75
2025-08-01T13:56:38.0099182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,173.07*77
2025-08-01T13:56:39.0106644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,173.07*76
2025-08-01T13:56:40.0101478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,173.05*78
2025-08-01T13:56:41.0107913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,173.04*79
2025-08-01T13:56:42.0102780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,173.09*58
2025-08-01T13:56:43.0098452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,173.19*54
2025-08-01T13:56:44.0104997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,173.18*70
2025-08-01T13:56:45.0100734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,173.17*7F
2025-08-01T13:56:46.0106492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,173.20*7C
2025-08-01T13:56:47.0101547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,173.19*74
2025-08-01T13:56:48.0099892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,173.14*7C
2025-08-01T13:56:49.0103271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,173.13*75
2025-08-01T13:56:50.0100329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,173.16*53
2025-08-01T13:56:51.0107960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,173.13*55
2025-08-01T13:56:52.0108597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,173.08*5E
2025-08-01T13:56:53.0102856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,173.02*7A
2025-08-01T13:56:54.0103412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,173.01*7B
2025-08-01T13:56:55.0100308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,173.11*76
2025-08-01T13:56:56.0105250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,173.12*7B
2025-08-01T13:56:57.0102006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,173.04*70
2025-08-01T13:56:58.0104694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,173.04*7A
2025-08-01T13:56:59.0100898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,173.05*7F
2025-08-01T13:57:00.0104750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,173.00*52
2025-08-01T13:57:01.0106227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,172.96*71
2025-08-01T13:57:02.0102394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,172.96*73
2025-08-01T13:57:03.0108401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,172.94*7F
2025-08-01T13:57:04.0103811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,172.95*72
2025-08-01T13:57:05.0099202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,173.00*7D
2025-08-01T13:57:06.0104481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,173.02*77
2025-08-01T13:57:07.0106157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,173.13*7E
2025-08-01T13:57:08.0102567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,173.17*55
2025-08-01T13:57:09.0105196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,173.16*73
2025-08-01T13:57:10.0102298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,173.07*7C
2025-08-01T13:57:11.0108561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,172.90*73
2025-08-01T13:57:12.0103952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,172.92*7C
2025-08-01T13:57:13.0100826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,172.99*7E
2025-08-01T13:57:14.0105468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,173.12*7E
2025-08-01T13:57:15.0101136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,173.17*7D
2025-08-01T13:57:16.0105042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,173.12*7C
2025-08-01T13:57:17.0101629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,173.18*7D
2025-08-01T13:57:18.0104950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,173.21*78
2025-08-01T13:57:19.0100079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,173.20*73
2025-08-01T13:57:20.0106482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,173.21*7D
2025-08-01T13:57:21.0102746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,173.30*74
2025-08-01T13:57:22.0099172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,173.36*7E
2025-08-01T13:57:23.0104496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,173.33*75
2025-08-01T13:57:24.0102379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,173.27*76
2025-08-01T13:57:25.0107565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,173.31*77
2025-08-01T13:57:26.0102546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,173.44*73
2025-08-01T13:57:27.0102629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,173.59*73
2025-08-01T13:57:28.0108627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,173.61*7A
2025-08-01T13:57:29.0103082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,173.56*79
2025-08-01T13:57:30.0099328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,173.65*78
2025-08-01T13:57:31.0105842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,173.73*78
2025-08-01T13:57:32.0102009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,173.69*7C
2025-08-01T13:57:33.0107536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,173.61*7B
2025-08-01T13:57:34.0103789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,173.59*72
2025-08-01T13:57:35.0099337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,173.61*7A
2025-08-01T13:57:36.0105096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,173.68*5C
2025-08-01T13:57:37.0101829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,173.79*50
2025-08-01T13:57:38.0107052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,173.74*78
2025-08-01T13:57:39.0103777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,173.66*75
2025-08-01T13:57:40.0099727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,173.61*54
2025-08-01T13:57:41.0104874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,173.62*74
2025-08-01T13:57:42.0102344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,173.62*7F
2025-08-01T13:57:43.0108402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,173.62*78
2025-08-01T13:57:44.0107316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,173.63*71
2025-08-01T13:57:45.0103731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,173.66*7A
2025-08-01T13:57:46.0100644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,173.66*78
2025-08-01T13:57:47.0105187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,173.64*51
2025-08-01T13:57:48.0100637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,173.59*5C
2025-08-01T13:57:49.0106340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,173.52*58
2025-08-01T13:57:50.0103920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,173.50*73
2025-08-01T13:57:51.0098681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,173.53*78
2025-08-01T13:57:52.0105352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,173.50*7C
2025-08-01T13:57:53.0100562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,173.40*78
2025-08-01T13:57:54.0106387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,173.34*7A
2025-08-01T13:57:55.0104018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,173.42*78
2025-08-01T13:57:56.0100354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,173.49*78
2025-08-01T13:57:57.0104425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,173.48*5C
2025-08-01T13:57:58.0074192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,173.44*59
2025-08-01T13:57:59.0106507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,173.46*79
2025-08-01T13:58:00.0102867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,173.53*7B
2025-08-01T13:58:01.0098504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,173.49*74
2025-08-01T13:58:02.0104569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,173.40*7E
2025-08-01T13:58:03.0099707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,173.44*71
2025-08-01T13:58:04.0106669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,173.42*7D
2025-08-01T13:58:05.0101995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,173.41*7E
2025-08-01T13:58:06.0097685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,173.43*54
2025-08-01T13:58:07.0103652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,173.35*50
2025-08-01T13:58:08.0100336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,173.29*55
2025-08-01T13:58:09.0107042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,173.31*76
2025-08-01T13:58:10.0103647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,173.32*78
2025-08-01T13:58:11.0098122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,173.37*78
2025-08-01T13:58:12.0104904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,173.39*5D
2025-08-01T13:58:13.0100081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,173.34*7A
2025-08-01T13:58:14.0105932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,173.20*70
2025-08-01T13:58:15.0103172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,173.22*52
2025-08-01T13:58:16.0099171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,173.20*53
2025-08-01T13:58:17.0104398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,173.09*5C
2025-08-01T13:58:18.0100029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,173.10*56
2025-08-01T13:58:19.0106421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,173.22*7B
2025-08-01T13:58:20.0102326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,173.35*72
2025-08-01T13:58:21.0108468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,173.38*72
2025-08-01T13:58:22.0103636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,173.30*79
2025-08-01T13:58:23.0100356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,173.25*7F
2025-08-01T13:58:24.0105097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,173.25*56
2025-08-01T13:58:25.0103119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,173.23*59
2025-08-01T13:58:26.0107251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,173.24*79
2025-08-01T13:58:27.0101944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,173.20*7A
2025-08-01T13:58:28.0098796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,173.11*7A
2025-08-01T13:58:29.0105770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,173.06*78
2025-08-01T13:58:30.0100454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,173.02*73
2025-08-01T13:58:31.0107765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,172.98*7E
2025-08-01T13:58:32.0106791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,173.05*7F
2025-08-01T13:58:33.0102662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,173.16*7E
2025-08-01T13:58:34.0098089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,173.20*7C
2025-08-01T13:58:35.0101883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,173.17*7F
2025-08-01T13:58:36.0105889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,173.10*74
2025-08-01T13:58:37.0102620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,173.05*7C
2025-08-01T13:58:38.0098089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,172.97*70
2025-08-01T13:58:39.0106175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,172.91*78
2025-08-01T13:58:40.0101240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,172.90*76
2025-08-01T13:58:41.0108210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,172.85*70
2025-08-01T13:58:42.0104802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,172.84*75
2025-08-01T13:58:43.0098829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,172.87*72
2025-08-01T13:58:44.0100227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,172.79*59
2025-08-01T13:58:45.0107192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,172.87*5E
2025-08-01T13:58:46.0102762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,173.02*78
2025-08-01T13:58:47.0107035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,173.12*74
2025-08-01T13:58:48.0103823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,173.18*71
2025-08-01T13:58:49.0199582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,173.04*79
2025-08-01T13:58:50.0105098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,172.92*71
2025-08-01T13:58:51.0101557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,172.94*7C
2025-08-01T13:58:52.0107867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,172.99*5F
2025-08-01T13:58:53.0102186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,172.96*5A
2025-08-01T13:58:54.0108559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,172.90*5A
2025-08-01T13:58:55.0105013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,172.96*7F
2025-08-01T13:58:56.0107559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,172.98*78
2025-08-01T13:58:57.0106378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,172.96*59
2025-08-01T13:58:58.0102468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,173.06*7B
2025-08-01T13:58:59.0102633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,173.03*77
2025-08-01T13:59:00.0106916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,173.03*7A
2025-08-01T13:59:01.0102728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,173.12*7A
2025-08-01T13:59:02.0200055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,173.16*7A
2025-08-01T13:59:03.0198876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,173.22*7E
2025-08-01T13:59:04.0104817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,173.21*7F
2025-08-01T13:59:05.0199908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,173.19*7F
2025-08-01T13:59:06.0108383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,173.25*75
2025-08-01T13:59:07.0202485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,173.20*75
2025-08-01T13:59:08.0100469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,173.08*56
2025-08-01T13:59:09.0104402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,173.02*50
2025-08-01T13:59:10.0102259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,173.05*56
2025-08-01T13:59:11.0107538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,173.15*7B
2025-08-01T13:59:12.0201308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,173.20*7A
2025-08-01T13:59:13.0197638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,173.23*77
2025-08-01T13:59:14.0107025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,173.35*7A
2025-08-01T13:59:15.0103978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,173.49*5D
2025-08-01T13:59:16.0103339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,173.44*71
2025-08-01T13:59:17.0098991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,173.37*57
2025-08-01T13:59:18.0105224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,173.28*5E
2025-08-01T13:59:19.0101183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,173.15*51
2025-08-01T13:59:20.0107448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,173.13*71
2025-08-01T13:59:21.0202463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,173.25*7D
2025-08-01T13:59:22.0099226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,173.38*57
2025-08-01T13:59:23.0104326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,173.44*7F
2025-08-01T13:59:24.0101792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,173.41*55
2025-08-01T13:59:25.0207550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,173.39*73
2025-08-01T13:59:26.0200677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,173.50*74
2025-08-01T13:59:27.0203539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,173.61*7F
2025-08-01T13:59:28.0200722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,173.59*7E
2025-08-01T13:59:29.0204554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,173.49*74
2025-08-01T13:59:30.0200921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,173.47*7D
2025-08-01T13:59:31.0100851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,173.50*7E
2025-08-01T13:59:32.0106647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,173.52*56
2025-08-01T13:59:33.0102527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,173.45*50
2025-08-01T13:59:34.0198271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,173.35*54
2025-08-01T13:59:35.0099641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,173.29*5F
2025-08-01T13:59:36.0203688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,173.34*7A
2025-08-01T13:59:37.0100059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,173.45*5D
2025-08-01T13:59:38.0206953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,173.53*7F
2025-08-01T13:59:39.0202281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,173.62*7A
2025-08-01T13:59:40.0200505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,173.69*75
2025-08-01T13:59:41.0107034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,173.63*57
2025-08-01T13:59:42.0103277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,173.54*5E
2025-08-01T13:59:43.0198524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,173.47*52
2025-08-01T13:59:44.0204387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,173.41*77
2025-08-01T13:59:45.0199954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,173.38*77
2025-08-01T13:59:46.0106921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,173.34*74
2025-08-01T13:59:47.0202590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,173.33*72
2025-08-01T13:59:48.0199129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,173.37*7A
2025-08-01T13:59:49.0205166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,173.51*7B
2025-08-01T13:59:50.0202688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,173.56*79
2025-08-01T13:59:51.0207011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,173.40*79
2025-08-01T13:59:52.0203455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,173.27*72
2025-08-01T13:59:53.0206507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,173.24*7B
2025-08-01T13:59:54.0200835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,173.21*7F
2025-08-01T13:59:55.0207330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,173.24*73
2025-08-01T13:59:56.0203397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,173.26*78
2025-08-01T13:59:57.0198720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,173.23*7D
2025-08-01T13:59:58.0107313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,173.16*53
2025-08-01T13:59:59.0101593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,173.12*52
2025-08-01T14:00:00.0107718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,173.10*79
2025-08-01T14:00:01.0203217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,173.08*7D
2025-08-01T14:00:02.0200800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,173.09*7B
2025-08-01T14:00:03.0206057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,173.10*7C
2025-08-01T14:00:04.0201131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,173.03*79
2025-08-01T14:00:05.0206730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,172.99*7A
2025-08-01T14:00:06.0204373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,173.03*52
2025-08-01T14:00:07.0102800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,173.09*56
2025-08-01T14:00:08.0108007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,173.10*50
2025-08-01T14:00:09.0102953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,173.03*51
2025-08-01T14:00:10.0198505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,172.91*5F
2025-08-01T14:00:11.0204166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,172.88*78
2025-08-01T14:00:12.0201455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,172.91*73
2025-08-01T14:00:13.0206502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,172.89*79
2025-08-01T14:00:14.0202133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,172.89*71
2025-08-01T14:00:15.0199213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,173.01*7C
2025-08-01T14:00:16.0204155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,173.10*73
2025-08-01T14:00:17.0202426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,173.07*7E
2025-08-01T14:00:18.0208597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,173.00*7E
2025-08-01T14:00:19.0203801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,172.96*7D
2025-08-01T14:00:20.0199760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,172.98*79
2025-08-01T14:00:21.0204363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,172.98*7E
2025-08-01T14:00:22.0200888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,172.97*77
2025-08-01T14:00:23.0206572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,173.01*7F
2025-08-01T14:00:24.0203656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,173.03*7B
2025-08-01T14:00:25.0209245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,173.05*73
2025-08-01T14:00:26.0203748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,173.15*7C
2025-08-01T14:00:27.0199379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,173.21*7D
2025-08-01T14:00:28.0205278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,173.16*76
2025-08-01T14:00:29.0104314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,173.01*54
2025-08-01T14:00:30.0101606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,172.93*5B
2025-08-01T14:00:31.0207134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,172.96*7D
2025-08-01T14:00:32.0201643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,173.03*76
2025-08-01T14:00:33.0197740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,173.04*7A
2025-08-01T14:00:34.0204859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,173.10*7A
2025-08-01T14:00:35.0204882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,173.21*79
2025-08-01T14:00:36.0201450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,173.22*7A
2025-08-01T14:00:37.0207879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,173.21*78
2025-08-01T14:00:38.0199309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,173.28*75
2025-08-01T14:00:39.0106440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,173.22*5C
2025-08-01T14:00:40.0201197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,173.10*56
2025-08-01T14:00:41.0206684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,173.11*55
2025-08-01T14:00:42.0203050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,173.12*7B
2025-08-01T14:00:43.0199615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,173.10*71
2025-08-01T14:00:44.0204696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,173.10*7D
2025-08-01T14:00:45.0202225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,173.19*7E
2025-08-01T14:00:46.0207892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,173.31*7E
2025-08-01T14:00:47.0203333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,173.40*7F
2025-08-01T14:00:48.0198617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,173.45*78
2025-08-01T14:00:49.0208879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,173.39*7E
2025-08-01T14:00:50.0203495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,173.18*70
2025-08-01T14:00:51.0199377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,173.11*79
2025-08-01T14:00:52.0205282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,173.21*79
2025-08-01T14:00:53.0201335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,173.29*72
2025-08-01T14:00:54.0207885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,173.30*7B
2025-08-01T14:00:55.0204346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,173.32*79
2025-08-01T14:00:56.0198863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,173.36*7B
2025-08-01T14:00:57.0206138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,173.43*7E
2025-08-01T14:00:58.0200914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,173.46*7C
2025-08-01T14:00:59.0206514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,173.53*7E
2025-08-01T14:01:00.0202792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,173.60*75
2025-08-01T14:01:01.0199407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,173.63*74
2025-08-01T14:01:02.0205470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,173.62*7A
2025-08-01T14:01:03.0201435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,173.52*52
2025-08-01T14:01:04.0101622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,173.51*7B
2025-08-01T14:01:05.0207151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,173.61*56
2025-08-01T14:01:06.0203294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,173.65*7D
2025-08-01T14:01:07.0199458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,173.67*7A
2025-08-01T14:01:08.0204257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,173.65*76
2025-08-01T14:01:09.0203387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,173.69*71
2025-08-01T14:01:10.0200362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,173.79*74
2025-08-01T14:01:11.0205971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,173.89*7E
2025-08-01T14:01:12.0202756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,173.95*78
2025-08-01T14:01:13.0208166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,173.97*77
2025-08-01T14:01:14.0207649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,173.98*7B
2025-08-01T14:01:15.0202050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,173.88*77
2025-08-01T14:01:16.0200378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,173.79*7D
2025-08-01T14:01:17.0207262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,173.83*72
2025-08-01T14:01:18.0203095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,173.82*75
2025-08-01T14:01:19.0197563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,173.82*51
2025-08-01T14:01:20.0204773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,173.87*57
2025-08-01T14:01:21.0201436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,173.93*7F
2025-08-01T14:01:22.0205706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,174.04*70
2025-08-01T14:01:23.0201720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,174.06*7F
2025-08-01T14:01:24.0207285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,174.00*7F
2025-08-01T14:01:25.0204568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,174.03*7B
2025-08-01T14:01:26.0201238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,174.14*73
2025-08-01T14:01:27.0199740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,174.10*7A
2025-08-01T14:01:28.0204976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,173.93*5E
2025-08-01T14:01:29.0201966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,173.90*77
2025-08-01T14:01:30.0206904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,173.90*75
2025-08-01T14:01:31.0203454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,173.92*7A
2025-08-01T14:01:32.0199810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,174.04*71
2025-08-01T14:01:33.0206764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,174.06*73
2025-08-01T14:01:34.0203522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,174.01*79
2025-08-01T14:01:35.0200029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,174.01*7A
2025-08-01T14:01:36.0207315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,173.98*74
2025-08-01T14:01:37.0206178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,173.90*73
2025-08-01T14:01:38.0180851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,173.82*58
2025-08-01T14:01:39.0207721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,173.73*55
2025-08-01T14:01:40.0203677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,173.73*73
2025-08-01T14:01:41.0198986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,173.89*7B
2025-08-01T14:01:42.0207167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,173.95*72
2025-08-01T14:01:43.0201677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,173.80*72
2025-08-01T14:01:44.0207491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,173.63*7E
2025-08-01T14:01:45.0204910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,173.61*54
2025-08-01T14:01:46.0206159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,173.62*5D
2025-08-01T14:01:47.0201237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,173.58*5C
2025-08-01T14:01:48.0206583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,173.51*55
2025-08-01T14:01:49.0206322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,173.56*7D
2025-08-01T14:01:50.0202035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,173.60*78
2025-08-01T14:01:51.0207302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,173.55*79
2025-08-01T14:01:52.0208467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,173.45*73
2025-08-01T14:01:53.0199460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,173.38*74
2025-08-01T14:01:54.0206523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,173.42*70
2025-08-01T14:01:55.0202434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,173.53*51
2025-08-01T14:01:56.0202192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,173.49*76
2025-08-01T14:01:57.0207354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,173.36*7E
2025-08-01T14:01:58.0204032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,173.34*57
2025-08-01T14:01:59.0262251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,173.36*53
2025-08-01T14:02:00.0204173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,173.32*5D
2025-08-01T14:02:01.0200763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,173.24*53
2025-08-01T14:02:02.0203638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,173.14*71
2025-08-01T14:02:03.0207972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,173.14*72
2025-08-01T14:02:04.0199512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,173.14*75
2025-08-01T14:02:05.0198662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,173.16*7E
2025-08-01T14:02:06.0204789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,173.09*75
2025-08-01T14:02:07.0200600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,173.07*7E
2025-08-01T14:02:08.0199697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,173.17*73
2025-08-01T14:02:09.0206975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,173.25*74
2025-08-01T14:02:10.0203494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,173.26*71
2025-08-01T14:02:11.0208571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,173.24*7D
2025-08-01T14:02:12.0203764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,173.23*73
2025-08-01T14:02:13.0201208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,173.30*7C
2025-08-01T14:02:14.0205648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,173.28*7A
2025-08-01T14:02:15.0201218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,173.19*7D
2025-08-01T14:02:16.0207615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,173.14*52
2025-08-01T14:02:17.0205561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,173.12*70
2025-08-01T14:02:18.0199666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,173.08*7A
2025-08-01T14:02:19.0206486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,173.12*79
2025-08-01T14:02:20.0200906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,173.23*79
2025-08-01T14:02:21.0207703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,173.34*54
2025-08-01T14:02:22.0202629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,173.27*7C
2025-08-01T14:02:23.0199151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,173.23*7C
2025-08-01T14:02:24.0198154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,173.27*7A
2025-08-01T14:02:25.0205088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,173.21*55
2025-08-01T14:02:26.0201394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,173.09*59
2025-08-01T14:02:27.0205915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,172.97*5B
2025-08-01T14:02:28.0202073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,172.90*5B
2025-08-01T14:02:29.0207008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,172.89*56
2025-08-01T14:02:30.0203254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,172.89*7A
2025-08-01T14:02:31.0198846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,172.97*7A
2025-08-01T14:02:32.0205384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,173.07*75
2025-08-01T14:02:33.0201290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,173.07*72
2025-08-01T14:02:34.0207036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,173.04*51
2025-08-01T14:02:35.0201618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,173.03*52
2025-08-01T14:02:36.0207206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,172.96*5F
2025-08-01T14:02:37.0204636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,172.77*5F
2025-08-01T14:02:38.0205696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,172.64*7F
2025-08-01T14:02:39.0201333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,172.73*7E
2025-08-01T14:02:40.0208592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,172.83*5F
2025-08-01T14:02:41.0205179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,172.78*7D
2025-08-01T14:02:42.0199922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,172.77*7F
2025-08-01T14:02:43.0206181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,172.81*7E
2025-08-01T14:02:44.0202555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,172.85*7E
2025-08-01T14:02:45.0204526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,172.84*71
2025-08-01T14:02:46.0201382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,172.76*79
2025-08-01T14:02:47.0207522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,172.70*79
2025-08-01T14:02:48.0201977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,172.68*70
2025-08-01T14:02:49.0199777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,172.69*7C
2025-08-01T14:02:50.0203931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,172.72*79
2025-08-01T14:02:51.0200102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,172.72*78
2025-08-01T14:02:52.0207823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,172.74*7D
2025-08-01T14:02:53.0203248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,172.72*7D
2025-08-01T14:02:54.0197839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,172.70*7E
2025-08-01T14:02:55.0205438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,172.74*7A
2025-08-01T14:02:56.0201759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,172.73*7C
2025-08-01T14:02:57.0206253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,172.69*7D
2025-08-01T14:02:58.0202044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,172.69*7E
2025-08-01T14:02:59.0204080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,172.75*7B
2025-08-01T14:03:00.0203655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,172.73*7A
2025-08-01T14:03:01.0199900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,172.67*7F
2025-08-01T14:03:02.0205811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,172.68*7A
2025-08-01T14:03:03.0202028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,172.77*7C
2025-08-01T14:03:04.0208759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,172.85*71
2025-08-01T14:03:05.0203875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,172.89*7A
2025-08-01T14:03:06.0199841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,172.89*54
2025-08-01T14:03:07.0204597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,172.88*51
2025-08-01T14:03:08.0205332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,172.89*78
2025-08-01T14:03:09.0200314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,172.86*77
2025-08-01T14:03:10.0202142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,172.81*74
2025-08-01T14:03:11.0206550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,172.77*7D
2025-08-01T14:03:12.0203403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,172.79*54
2025-08-01T14:03:13.0204118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,172.82*5F
2025-08-01T14:03:14.0200304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,172.83*50
2025-08-01T14:03:15.0205831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,172.87*78
2025-08-01T14:03:16.0201592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,172.91*7C
2025-08-01T14:03:17.0207628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,172.90*7C
2025-08-01T14:03:18.0204953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,172.83*78
2025-08-01T14:03:19.0199664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,172.81*77
2025-08-01T14:03:20.0206780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,172.86*77
2025-08-01T14:03:21.0201464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,172.88*55
2025-08-01T14:03:22.0208909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,172.88*54
2025-08-01T14:03:23.0203040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,172.95*5B
2025-08-01T14:03:24.0198357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,172.93*72
2025-08-01T14:03:25.0205862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,172.79*73
2025-08-01T14:03:26.0240702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,172.70*7D
2025-08-01T14:03:27.0206142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,172.81*5C
2025-08-01T14:03:28.0202786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,172.93*5E
2025-08-01T14:03:29.0199775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,172.96*70
2025-08-01T14:03:30.0204072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,172.98*78
2025-08-01T14:03:31.0202790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,172.98*53
2025-08-01T14:03:32.0205799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,172.98*5E
2025-08-01T14:03:33.0202099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,172.94*75
2025-08-01T14:03:34.0207374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,172.94*7A
2025-08-01T14:03:35.0206869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,172.93*70
2025-08-01T14:03:36.0202011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,172.88*76
2025-08-01T14:03:37.0202846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,172.92*76
2025-08-01T14:03:38.0201305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,172.99*72
2025-08-01T14:03:39.0201158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,173.00*56
2025-08-01T14:03:40.0199230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,173.00*52
2025-08-01T14:03:41.0205037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,173.01*78
2025-08-01T14:03:42.0201141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,173.05*78
2025-08-01T14:03:43.0206673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,173.09*58
2025-08-01T14:03:44.0202559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,173.01*7D
2025-08-01T14:03:45.0204050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,172.88*74
2025-08-01T14:03:46.0199763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,172.88*7B
2025-08-01T14:03:47.0206078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,172.95*78
2025-08-01T14:03:48.0202712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,173.00*75
2025-08-01T14:03:49.0197865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,172.99*7C
2025-08-01T14:03:50.0203681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,172.99*79
2025-08-01T14:03:51.0199475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,172.93*75
2025-08-01T14:03:52.0206100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,172.82*71
2025-08-01T14:03:53.0203460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,172.81*77
2025-08-01T14:03:54.0207150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,172.85*58
2025-08-01T14:03:55.0198262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,172.84*5F
2025-08-01T14:03:56.0204979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,172.87*79
2025-08-01T14:03:57.0201895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,172.93*72
2025-08-01T14:03:58.0198517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,172.93*79
2025-08-01T14:03:59.0206460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,172.85*71
2025-08-01T14:04:00.0208971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,172.76*7B
2025-08-01T14:04:01.0206853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,172.70*50
2025-08-01T14:04:02.0207382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,172.69*5A
2025-08-01T14:04:03.0204206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,172.63*51
2025-08-01T14:04:04.0199923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,172.55*7F
2025-08-01T14:04:05.0201313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,172.58*75
2025-08-01T14:04:06.0203774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,172.71*75
2025-08-01T14:04:07.0205797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,172.70*7A
2025-08-01T14:04:08.0203754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,172.66*56
2025-08-01T14:04:09.0199269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,172.63*7D
2025-08-01T14:04:10.0205609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,172.64*78
2025-08-01T14:04:11.0200380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,172.69*7E
2025-08-01T14:04:12.0205972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,172.69*77
2025-08-01T14:04:13.0204171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,172.67*77
2025-08-01T14:04:14.0198174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,172.60*78
2025-08-01T14:04:15.0203706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,172.58*57
2025-08-01T14:04:16.0201305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,172.62*54
2025-08-01T14:04:17.0256761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,172.68*78
2025-08-01T14:04:18.0201382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,172.78*59
2025-08-01T14:04:19.0207793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,172.90*52
2025-08-01T14:04:20.0198121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,173.03*7F
2025-08-01T14:04:21.0204080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,173.10*76
2025-08-01T14:04:22.0207234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,173.12*70
2025-08-01T14:04:23.0203897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,173.05*7A
2025-08-01T14:04:24.0199281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,172.96*77
2025-08-01T14:04:25.0205524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,172.92*58
2025-08-01T14:04:26.0199926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,172.88*56
2025-08-01T14:04:27.0206695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,172.85*74
2025-08-01T14:04:28.0203214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,172.86*77
2025-08-01T14:04:29.0200742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,172.89*7D
2025-08-01T14:04:30.0205152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,172.92*73
2025-08-01T14:04:31.0202236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,172.98*7C
2025-08-01T14:04:32.0208038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,173.04*77
2025-08-01T14:04:33.0202269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,173.05*7A
2025-08-01T14:04:34.0198846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,172.98*7E
2025-08-01T14:04:35.0203377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,172.88*7F
2025-08-01T14:04:36.0202198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,172.88*7C
2025-08-01T14:04:37.0208174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,172.88*79
2025-08-01T14:04:38.0204271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,172.85*7A
2025-08-01T14:04:39.0199354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,172.82*75
2025-08-01T14:04:40.0205248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,172.73*5F
2025-08-01T14:04:41.0201653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,172.69*58
2025-08-01T14:04:42.0207861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,172.78*5E
2025-08-01T14:04:43.0203550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,172.79*5C
2025-08-01T14:04:44.0198549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,172.63*74
2025-08-01T14:04:45.0205527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,172.58*78
2025-08-01T14:04:46.0199557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,172.65*71
2025-08-01T14:04:47.0207014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,172.61*7B
2025-08-01T14:04:48.0203236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,172.59*5D
2025-08-01T14:04:49.0206386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,172.63*59
2025-08-01T14:04:50.0206094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,172.76*52
2025-08-01T14:04:51.0204043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,172.87*7B
2025-08-01T14:04:52.0198282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,172.81*74
2025-08-01T14:04:53.0204007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,172.60*7B
2025-08-01T14:04:54.0201979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,172.52*77
2025-08-01T14:04:55.0204613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,172.60*5F
2025-08-01T14:04:56.0200318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,172.54*5D
2025-08-01T14:04:57.0206785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,172.42*50
2025-08-01T14:04:58.0201870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,172.38*5F
2025-08-01T14:04:59.0208537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,172.43*7A
2025-08-01T14:05:00.0202672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,172.56*78
2025-08-01T14:05:01.0200480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,172.61*77
2025-08-01T14:05:02.0206540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,172.55*73
2025-08-01T14:05:03.0204406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,172.50*7F
2025-08-01T14:05:04.0199619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,172.42*53
2025-08-01T14:05:05.0206592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,172.33*52
2025-08-01T14:05:06.0200907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,172.26*52
2025-08-01T14:05:07.0208499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,172.25*53
2025-08-01T14:05:08.0202869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,172.31*7A
2025-08-01T14:05:09.0198975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,172.26*7A
2025-08-01T14:05:10.0206366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,172.16*7D
2025-08-01T14:05:11.0200292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,172.09*72
2025-08-01T14:05:12.0207981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,172.15*74
2025-08-01T14:05:13.0204132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,172.26*7A
2025-08-01T14:05:14.0198073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,172.31*7D
2025-08-01T14:05:15.0205456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,172.23*51
2025-08-01T14:05:16.0200766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,172.08*5C
2025-08-01T14:05:17.0207084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,172.00*50
2025-08-01T14:05:18.0198973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,171.94*72
2025-08-01T14:05:19.0206784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,171.86*7A
2025-08-01T14:05:20.0201811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,171.80*70
2025-08-01T14:05:21.0206536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,171.84*70
2025-08-01T14:05:22.0204625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,172.03*78
2025-08-01T14:05:23.0199415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,172.18*70
2025-08-01T14:05:24.0205489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,172.07*7D
2025-08-01T14:05:25.0200071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,171.96*71
2025-08-01T14:05:26.0205773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,172.00*7F
2025-08-01T14:05:27.0203105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,172.04*7A
2025-08-01T14:05:28.0207754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,171.95*76
2025-08-01T14:05:29.0203620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,171.86*77
2025-08-01T14:05:30.0200489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,171.91*74
2025-08-01T14:05:31.0205489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,172.07*70
2025-08-01T14:05:32.0202301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,172.06*78
2025-08-01T14:05:33.0207555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,171.94*5E
2025-08-01T14:05:34.0203443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,171.90*5A
2025-08-01T14:05:35.0199236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,171.95*75
2025-08-01T14:05:36.0204558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,172.06*73
2025-08-01T14:05:37.0201097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,172.01*7A
2025-08-01T14:05:38.0207787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,171.85*7E
2025-08-01T14:05:39.0203080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,171.75*51
2025-08-01T14:05:40.0199890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,171.66*53
2025-08-01T14:05:41.0204870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,171.66*79
2025-08-01T14:05:42.0203568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,171.71*7C
2025-08-01T14:05:43.0199336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,171.88*74
2025-08-01T14:05:44.0205103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,171.99*7D
2025-08-01T14:05:45.0205158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,171.99*75
2025-08-01T14:05:46.0202299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,172.01*7B
2025-08-01T14:05:47.0208160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,172.02*78
2025-08-01T14:05:48.0202907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,172.04*77
2025-08-01T14:05:49.0199275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,172.05*7D
2025-08-01T14:05:50.0204723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,172.06*54
2025-08-01T14:05:51.0206765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,172.08*51
2025-08-01T14:05:52.0206370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,172.05*76
2025-08-01T14:05:53.0202801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,172.09*7D
2025-08-01T14:05:54.0198860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,172.20*79
2025-08-01T14:05:55.0204335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,172.25*79
2025-08-01T14:05:56.0200701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,172.21*7D
2025-08-01T14:05:57.0200803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,172.16*5F
2025-08-01T14:05:58.0207125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,172.19*53
2025-08-01T14:05:59.0202939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,172.23*7D
2025-08-01T14:06:00.0204104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,172.36*78
2025-08-01T14:06:01.0199408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,172.47*7F
2025-08-01T14:06:02.0206550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,172.44*77
2025-08-01T14:06:03.0202052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,172.36*72
2025-08-01T14:06:04.0207481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,172.36*7B
2025-08-01T14:06:05.0203069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,172.42*7D
2025-08-01T14:06:06.0202626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,172.44*5A
2025-08-01T14:06:07.0199739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,172.38*7D
2025-08-01T14:06:08.0205703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,172.33*7F
2025-08-01T14:06:09.0200265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,172.38*7A
2025-08-01T14:06:10.0207764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,172.50*73
2025-08-01T14:06:11.0202642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,172.60*7D
2025-08-01T14:06:12.0199927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,172.66*78
2025-08-01T14:06:13.0204035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,172.64*5E
2025-08-01T14:06:14.0201492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,172.58*75
2025-08-01T14:06:15.0206776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,172.49*70
2025-08-01T14:06:16.0201903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,172.48*77
2025-08-01T14:06:17.0207699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,172.50*7D
2025-08-01T14:06:18.0205264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,172.52*7A
2025-08-01T14:06:19.0201121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,172.53*71
2025-08-01T14:06:20.0207458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,172.49*73
2025-08-01T14:06:21.0206240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,172.49*79
2025-08-01T14:06:22.0200367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,172.49*76
2025-08-01T14:06:23.0200059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,172.44*79
2025-08-01T14:06:24.0201733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,172.40*7B
2025-08-01T14:06:25.0200085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,172.39*76
2025-08-01T14:06:26.0204270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,172.37*7E
2025-08-01T14:06:27.0200578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,172.35*7F
2025-08-01T14:06:28.0206998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,172.38*71
2025-08-01T14:06:29.0202428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,172.37*54
2025-08-01T14:06:30.0199625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,172.26*52
2025-08-01T14:06:31.0205495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,172.21*5C
2025-08-01T14:06:32.0203246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,172.29*59
2025-08-01T14:06:33.0207230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,172.34*54
2025-08-01T14:06:34.0203052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,172.29*70
2025-08-01T14:06:35.0298968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,172.22*75
2025-08-01T14:06:36.0201053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,172.29*71
2025-08-01T14:06:37.0206380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,172.33*7E
2025-08-01T14:06:38.0204477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,172.30*52
2025-08-01T14:06:39.0298479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,172.38*73
2025-08-01T14:06:40.0204007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,172.49*75
2025-08-01T14:06:41.0201822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,172.46*78
2025-08-01T14:06:42.0200042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,172.36*7C
2025-08-01T14:06:43.0204183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,172.32*7B
2025-08-01T14:06:44.0200310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,172.31*78
2025-08-01T14:06:45.0206575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,172.25*70
2025-08-01T14:06:46.0202932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,172.29*75
2025-08-01T14:06:47.0307476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,172.36*75
2025-08-01T14:06:48.0204217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,172.38*7F
2025-08-01T14:06:49.0301142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,172.35*7E
2025-08-01T14:06:50.0207559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,172.29*7B
2025-08-01T14:06:51.0301415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,172.15*75
2025-08-01T14:06:52.0207328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,172.10*7D
2025-08-01T14:06:53.0300863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,172.14*76
2025-08-01T14:06:54.0206154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,172.25*7F
2025-08-01T14:06:55.0202233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,172.31*79
2025-08-01T14:06:56.0199684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,172.25*58
2025-08-01T14:06:57.0205131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,172.10*55
2025-08-01T14:06:58.0201190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,172.04*55
2025-08-01T14:06:59.0300215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,172.04*7A
2025-08-01T14:07:00.0201416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,172.07*7C
2025-08-01T14:07:01.0207323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,172.04*7C
2025-08-01T14:07:02.0300790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,172.03*79
2025-08-01T14:07:03.0300990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,172.05*72
2025-08-01T14:07:04.0206419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,172.13*71
2025-08-01T14:07:05.0301896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,172.16*7C
2025-08-01T14:07:06.0298852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,172.16*78
2025-08-01T14:07:07.0303994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,172.17*79
2025-08-01T14:07:08.0199238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,172.16*59
2025-08-01T14:07:09.0206250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,172.10*52
2025-08-01T14:07:10.0202280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,172.01*53
2025-08-01T14:07:11.0198308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,171.91*5C
2025-08-01T14:07:12.0304067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,171.95*74
2025-08-01T14:07:13.0201805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,172.03*7B
2025-08-01T14:07:14.0200832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,172.09*76
2025-08-01T14:07:15.0305565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,172.16*79
2025-08-01T14:07:16.0302299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,172.14*71
2025-08-01T14:07:17.0307378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,172.10*72
2025-08-01T14:07:18.0304016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,172.08*7C
2025-08-01T14:07:19.0301384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,172.18*76
2025-08-01T14:07:20.0206573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,172.35*50
2025-08-01T14:07:21.0201889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,172.36*7E
2025-08-01T14:07:22.0199161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,172.21*57
2025-08-01T14:07:23.0204138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,172.18*59
2025-08-01T14:07:24.0299277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,172.25*7B
2025-08-01T14:07:25.0306722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,172.26*79
2025-08-01T14:07:26.0302951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,172.28*73
2025-08-01T14:07:27.0202725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,172.44*79
2025-08-01T14:07:28.0207231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,172.55*7C
2025-08-01T14:07:29.0204374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,172.52*7B
2025-08-01T14:07:30.0298961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,172.47*79
2025-08-01T14:07:31.0305282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,172.51*72
2025-08-01T14:07:32.0300360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,172.61*78
2025-08-01T14:07:33.0306246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,172.64*7B
2025-08-01T14:07:34.0304696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,172.69*7F
2025-08-01T14:07:35.0303704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,172.81*78
2025-08-01T14:07:36.0299769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,172.86*71
2025-08-01T14:07:37.0206093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,172.75*52
2025-08-01T14:07:38.0202069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,172.65*50
2025-08-01T14:07:39.0307329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,172.66*51
2025-08-01T14:07:40.0204351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,172.71*56
2025-08-01T14:07:41.0299320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,172.73*7A
2025-08-01T14:07:42.0306734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,172.80*70
2025-08-01T14:07:43.0300785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,172.84*7B
2025-08-01T14:07:44.0308306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,172.76*70
2025-08-01T14:07:45.0307101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,172.65*7C
2025-08-01T14:07:46.0208574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,172.62*5B
2025-08-01T14:07:47.0205318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,172.64*57
2025-08-01T14:07:48.0299146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,172.61*5B
2025-08-01T14:07:49.0306130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,172.52*7B
2025-08-01T14:07:50.0301120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,172.57*70
2025-08-01T14:07:51.0207750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,172.71*73
2025-08-01T14:07:52.0207793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,172.73*79
2025-08-01T14:07:53.0302248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,172.59*7A
2025-08-01T14:07:54.0300017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,172.48*5F
2025-08-01T14:07:55.0299118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,172.47*54
2025-08-01T14:07:56.0306633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,172.53*7F
2025-08-01T14:07:57.0305973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,172.57*72
2025-08-01T14:07:58.0301623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,172.59*7E
2025-08-01T14:07:59.0307416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,172.64*78
2025-08-01T14:08:00.0304840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,172.70*71
2025-08-01T14:08:01.0299538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,172.75*7D
2025-08-01T14:08:02.0305351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,172.78*7B
2025-08-01T14:08:03.0302300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,172.76*73
2025-08-01T14:08:04.0298336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,172.81*7B
2025-08-01T14:08:05.0206187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,172.84*52
2025-08-01T14:08:06.0201353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,172.75*56
2025-08-01T14:08:07.0207826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,172.54*55
2025-08-01T14:08:08.0302073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,172.36*57
2025-08-01T14:08:09.0298333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,172.41*7D
2025-08-01T14:08:10.0303429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,172.54*57
2025-08-01T14:08:11.0300415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,172.53*76
2025-08-01T14:08:12.0308069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,172.55*7B
2025-08-01T14:08:13.0305912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,172.69*72
2025-08-01T14:08:14.0301357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,172.76*7E
2025-08-01T14:08:15.0307934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,172.71*7A
2025-08-01T14:08:16.0203929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,172.63*55
2025-08-01T14:08:17.0201847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,172.53*50
2025-08-01T14:08:18.0302633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,172.42*70
2025-08-01T14:08:19.0300344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,172.38*7E
2025-08-01T14:08:20.0304851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,172.40*51
2025-08-01T14:08:21.0300938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,172.49*50
2025-08-01T14:08:22.0307702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,172.47*72
2025-08-01T14:08:23.0302520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,172.43*59
2025-08-01T14:08:24.0299062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,172.46*7A
2025-08-01T14:08:25.0304220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,172.49*7B
2025-08-01T14:08:26.0308108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,172.45*7A
2025-08-01T14:08:27.0303049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,172.38*75
2025-08-01T14:08:28.0299142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,172.41*7E
2025-08-01T14:08:29.0305739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,172.53*7D
2025-08-01T14:08:30.0301353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,172.52*7F
2025-08-01T14:08:31.0306821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,172.48*75
2025-08-01T14:08:32.0302195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,172.45*7C
2025-08-01T14:08:33.0299563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,172.46*74
2025-08-01T14:08:34.0303912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,172.47*7D
2025-08-01T14:08:35.0300124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,172.51*79
2025-08-01T14:08:36.0307063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,172.51*71
2025-08-01T14:08:37.0303284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,172.44*78
2025-08-01T14:08:38.0297137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,172.43*7E
2025-08-01T14:08:39.0305354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,172.44*7D
2025-08-01T14:08:40.0377512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,172.49*71
2025-08-01T14:08:41.0305505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,172.51*7C
2025-08-01T14:08:42.0302519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,172.57*7C
2025-08-01T14:08:43.0307135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,172.56*75
2025-08-01T14:08:44.0302447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,172.47*7B
2025-08-01T14:08:45.0300636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,172.38*78
2025-08-01T14:08:46.0305437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,172.35*70
2025-08-01T14:08:47.0306934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,172.45*79
2025-08-01T14:08:48.0305127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,172.59*71
2025-08-01T14:08:49.0301210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,172.65*79
2025-08-01T14:08:50.0307478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,172.62*77
2025-08-01T14:08:51.0306309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,172.57*7C
2025-08-01T14:08:52.0303696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,172.55*7D
2025-08-01T14:08:53.0304402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,172.59*77
2025-08-01T14:08:54.0300670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,172.56*7A
2025-08-01T14:08:55.0307658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,172.48*59
2025-08-01T14:08:56.0308321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,172.49*55
2025-08-01T14:08:57.0301784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,172.56*50
2025-08-01T14:08:58.0307539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,172.60*51
2025-08-01T14:08:59.0305069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,172.62*71
2025-08-01T14:09:00.0298854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,172.55*75
2025-08-01T14:09:01.0304839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,172.49*7B
2025-08-01T14:09:02.0302527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,172.55*55
2025-08-01T14:09:03.0306546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,172.59*5E
2025-08-01T14:09:04.0304403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,172.52*70
2025-08-01T14:09:05.0298554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,172.45*53
2025-08-01T14:09:06.0305410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,172.57*50
2025-08-01T14:09:07.0301096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,172.70*7C
2025-08-01T14:09:08.0304282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,172.62*70
2025-08-01T14:09:09.0300538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,172.47*7B
2025-08-01T14:09:10.0306213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,172.45*70
2025-08-01T14:09:11.0302040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,172.43*7F
2025-08-01T14:09:12.0298076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,172.38*77
2025-08-01T14:09:13.0305560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,172.37*7F
2025-08-01T14:09:14.0300236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,172.41*7C
2025-08-01T14:09:15.0308204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,172.48*79
2025-08-01T14:09:16.0303990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,172.55*76
2025-08-01T14:09:17.0301529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,172.50*7E
2025-08-01T14:09:18.0297968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,172.37*7A
2025-08-01T14:09:19.0304265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,172.24*7C
2025-08-01T14:09:20.0300317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,172.14*7F
2025-08-01T14:09:21.0307055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,172.17*54
2025-08-01T14:09:22.0301628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,172.24*72
2025-08-01T14:09:23.0309266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,172.19*57
2025-08-01T14:09:24.0303986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,172.07*53
2025-08-01T14:09:25.0299118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,172.04*53
2025-08-01T14:09:26.0305337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,172.07*7A
2025-08-01T14:09:27.0301311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,172.08*77
2025-08-01T14:09:28.0306866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,171.97*76
2025-08-01T14:09:29.0303110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,171.85*71
2025-08-01T14:09:30.0299213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,171.84*77
2025-08-01T14:09:31.0305640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,171.89*77
2025-08-01T14:09:32.0302684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,171.93*50
2025-08-01T14:09:33.0306864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,171.89*57
2025-08-01T14:09:34.0303429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,171.88*57
2025-08-01T14:09:35.0306215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,171.86*75
2025-08-01T14:09:36.0305393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,171.76*7B
2025-08-01T14:09:37.0298203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,171.73*7E
2025-08-01T14:09:38.0305657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,171.77*7F
2025-08-01T14:09:39.0300095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,171.78*77
2025-08-01T14:09:40.0305961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,171.76*7A
2025-08-01T14:09:41.0303933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,171.75*78
2025-08-01T14:09:42.0309367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,171.76*56
2025-08-01T14:09:43.0303495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,171.82*73
2025-08-01T14:09:44.0300815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,171.87*72
2025-08-01T14:09:45.0300254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,171.92*74
2025-08-01T14:09:46.0300189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,171.93*7B
2025-08-01T14:09:47.0306255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,171.84*7E
2025-08-01T14:09:48.0304290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,171.74*79
2025-08-01T14:09:49.0299482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,171.74*7E
2025-08-01T14:09:50.0305509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,171.78*71
2025-08-01T14:09:51.0302443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,171.73*73
2025-08-01T14:09:52.0307449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,171.76*77
2025-08-01T14:09:53.0302850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,171.84*5C
2025-08-01T14:09:54.0300255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,171.87*54
2025-08-01T14:09:55.0305971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,171.92*7A
2025-08-01T14:09:56.0301883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,172.00*7A
2025-08-01T14:09:57.0308293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,172.00*7E
2025-08-01T14:09:58.0303813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,171.89*75
2025-08-01T14:09:59.0300411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,171.75*55
2025-08-01T14:10:00.0244246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,171.73*52
2025-08-01T14:10:01.0303176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,171.86*5C
2025-08-01T14:10:02.0307668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,171.94*58
2025-08-01T14:10:03.0303528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,171.85*75
2025-08-01T14:10:04.0300752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,171.85*76
2025-08-01T14:10:05.0307263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,171.96*76
2025-08-01T14:10:06.0301122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,172.05*78
2025-08-01T14:10:07.0307703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,172.09*7B
2025-08-01T14:10:08.0304824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,172.17*79
2025-08-01T14:10:09.0308510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,172.21*5A
2025-08-01T14:10:10.0304331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,172.20*59
2025-08-01T14:10:11.0299026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,172.20*5A
2025-08-01T14:10:12.0304634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,172.11*74
2025-08-01T14:10:13.0302424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,172.03*7B
2025-08-01T14:10:14.0303288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,172.06*70
2025-08-01T14:10:15.0303620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,172.18*59
2025-08-01T14:10:16.0301869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,172.23*57
2025-08-01T14:10:17.0306095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,172.25*7F
2025-08-01T14:10:18.0306715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,172.24*78
2025-08-01T14:10:19.0302904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,172.33*54
2025-08-01T14:10:20.0299104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,172.38*54
2025-08-01T14:10:21.0304480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,172.31*76
2025-08-01T14:10:22.0300733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,172.26*7E
2025-08-01T14:10:23.0304150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,172.28*7E
2025-08-01T14:10:24.0303117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,172.37*5C
2025-08-01T14:10:25.0298467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,172.44*54
2025-08-01T14:10:26.0301839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,172.40*7C
2025-08-01T14:10:27.0302725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,172.33*51
2025-08-01T14:10:28.0298672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,172.25*55
2025-08-01T14:10:29.0306482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,172.24*51
2025-08-01T14:10:30.0300232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,172.27*7E
2025-08-01T14:10:31.0309639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,172.25*74
2025-08-01T14:10:32.0302573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,172.24*7A
2025-08-01T14:10:33.0300719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,172.35*73
2025-08-01T14:10:34.0304742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,172.46*70
2025-08-01T14:10:35.0302373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,172.47*7C
2025-08-01T14:10:36.0306949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,172.42*7D
2025-08-01T14:10:37.0304375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,172.39*77
2025-08-01T14:10:38.0298862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,172.37*79
2025-08-01T14:10:39.0303656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,172.30*57
2025-08-01T14:10:40.0299916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,172.22*58
2025-08-01T14:10:41.0306425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,172.16*5C
2025-08-01T14:10:42.0305238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,172.15*78
2025-08-01T14:10:43.0303443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,172.26*7C
2025-08-01T14:10:44.0299468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,172.38*78
2025-08-01T14:10:45.0305350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,172.41*78
2025-08-01T14:10:46.0301659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,172.37*7B
2025-08-01T14:10:47.0307087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,172.37*7A
2025-08-01T14:10:48.0303709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,172.40*72
2025-08-01T14:10:49.0300995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,172.39*7A
2025-08-01T14:10:50.0305119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,172.33*55
2025-08-01T14:10:51.0301240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,172.28*5D
2025-08-01T14:10:52.0306430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,172.25*75
2025-08-01T14:10:53.0307736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,172.21*78
2025-08-01T14:10:54.0303191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,172.15*7C
2025-08-01T14:10:55.0303929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,172.12*54
2025-08-01T14:10:56.0298823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,172.15*52
2025-08-01T14:10:57.0304939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,172.21*5A
2025-08-01T14:10:58.0301535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,172.21*73
2025-08-01T14:10:59.0306936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,172.13*72
2025-08-01T14:11:00.0302902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,172.17*73
2025-08-01T14:11:01.0298501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,172.20*7D
2025-08-01T14:11:02.0305835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,172.08*79
2025-08-01T14:11:03.0300839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,172.00*50
2025-08-01T14:11:04.0306528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,172.00*50
2025-08-01T14:11:05.0303822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,171.99*71
2025-08-01T14:11:06.0298584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,171.90*76
2025-08-01T14:11:07.0304800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,171.87*76
2025-08-01T14:11:08.0300479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,171.90*74
2025-08-01T14:11:09.0307548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,171.95*73
2025-08-01T14:11:10.0305452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,171.98*7B
2025-08-01T14:11:11.0302673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,171.97*76
2025-08-01T14:11:12.0307208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,171.99*70
2025-08-01T14:11:13.0304463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,172.07*7D
2025-08-01T14:11:14.0305651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,172.11*77
2025-08-01T14:11:15.0301407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,172.03*7E
2025-08-01T14:11:16.0308325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,171.91*5C
2025-08-01T14:11:17.0302645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,171.89*50
2025-08-01T14:11:18.0298156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,171.94*59
2025-08-01T14:11:19.0301717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,171.94*55
2025-08-01T14:11:20.0306543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,171.88*7B
2025-08-01T14:11:21.0303155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,171.91*70
2025-08-01T14:11:22.0300466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,172.02*75
2025-08-01T14:11:23.0302505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,172.03*75
2025-08-01T14:11:24.0298424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,171.89*73
2025-08-01T14:11:25.0300871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,171.74*56
2025-08-01T14:11:26.0304111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,171.68*57
2025-08-01T14:11:27.0301373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,171.61*58
2025-08-01T14:11:28.0306245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,171.60*5A
2025-08-01T14:11:29.0301631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,171.64*76
2025-08-01T14:11:30.0298828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,171.66*7A
2025-08-01T14:11:31.0305975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,171.69*76
2025-08-01T14:11:32.0301805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,171.79*72
2025-08-01T14:11:33.0307865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,171.83*7B
2025-08-01T14:11:34.0304865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,171.65*54
2025-08-01T14:11:35.0300103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,171.43*52
2025-08-01T14:11:36.0300638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,171.41*54
2025-08-01T14:11:37.0305537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,171.57*78
2025-08-01T14:11:38.0302870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,171.73*76
2025-08-01T14:11:39.0299535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,171.71*7A
2025-08-01T14:11:40.0302589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,171.56*79
2025-08-01T14:11:41.0309119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,171.57*55
2025-08-01T14:11:42.0305375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,171.71*56
2025-08-01T14:11:43.0241488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,171.79*76
2025-08-01T14:11:44.0305918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,171.78*71
2025-08-01T14:11:45.0302391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,171.76*79
2025-08-01T14:11:46.0299629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,171.80*7A
2025-08-01T14:11:47.0306830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,171.78*79
2025-08-01T14:11:48.0302155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,171.77*7B
2025-08-01T14:11:49.0299196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,171.82*7D
2025-08-01T14:11:50.0304233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,171.90*58
2025-08-01T14:11:51.0299238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,171.95*5F
2025-08-01T14:11:52.0306908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,172.03*55
2025-08-01T14:11:53.0301997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,172.05*78
2025-08-01T14:11:54.0307924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,171.95*7D
2025-08-01T14:11:55.0303241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,171.87*70
2025-08-01T14:11:56.0300883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,171.94*74
2025-08-01T14:11:57.0305087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,172.06*7F
2025-08-01T14:11:58.0302047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,172.02*79
2025-08-01T14:11:59.0307112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,171.90*58
2025-08-01T14:12:00.0304673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,171.92*57
2025-08-01T14:12:01.0300843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,172.08*76
2025-08-01T14:12:02.0306388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,172.11*7E
2025-08-01T14:12:03.0303075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,171.97*72
2025-08-01T14:12:04.0305020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,171.91*76
2025-08-01T14:12:05.0299844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,172.04*78
2025-08-01T14:12:06.0306798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,172.09*5A
2025-08-01T14:12:07.0301030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,172.00*75
2025-08-01T14:12:08.0299968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,171.89*55
2025-08-01T14:12:09.0302118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,171.90*5D
2025-08-01T14:12:10.0297993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,172.01*75
2025-08-01T14:12:11.0305760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,172.14*59
2025-08-01T14:12:12.0300183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,172.20*7D
2025-08-01T14:12:13.0305320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,172.13*7B
2025-08-01T14:12:14.0302071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,172.07*71
2025-08-01T14:12:15.0298227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,172.07*57
2025-08-01T14:12:16.0303792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,171.98*57
2025-08-01T14:12:17.0299818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,171.93*7E
2025-08-01T14:12:18.0304932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,171.97*7C
2025-08-01T14:12:19.0301571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,171.99*78
2025-08-01T14:12:20.0303540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,172.02*7C
2025-08-01T14:12:21.0300174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,172.08*75
2025-08-01T14:12:22.0306047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,172.17*7C
2025-08-01T14:12:23.0301297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,172.27*71
2025-08-01T14:12:24.0308574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,172.33*74
2025-08-01T14:12:25.0304250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,172.28*73
2025-08-01T14:12:26.0299423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,172.25*7E
2025-08-01T14:12:27.0305149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,172.21*54
2025-08-01T14:12:28.0301926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,172.10*56
2025-08-01T14:12:29.0307051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,172.07*56
2025-08-01T14:12:30.0303554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,172.13*7E
2025-08-01T14:12:31.0304583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,172.17*7B
2025-08-01T14:12:32.0301408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,172.26*79
2025-08-01T14:12:33.0307509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,172.37*7B
2025-08-01T14:12:34.0303187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,172.45*7F
2025-08-01T14:12:35.0297170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,172.42*79
2025-08-01T14:12:36.0304192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,172.30*7E
2025-08-01T14:12:37.0300986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,172.28*5C
2025-08-01T14:12:38.0305933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,172.37*79
2025-08-01T14:12:39.0302789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,172.40*7C
2025-08-01T14:12:40.0297584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,172.40*7E
2025-08-01T14:12:41.0305634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,172.45*78
2025-08-01T14:12:42.0297549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,172.49*71
2025-08-01T14:12:43.0305731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,172.38*7F
2025-08-01T14:12:44.0303144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,172.22*50
2025-08-01T14:12:45.0298962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,172.25*5E
2025-08-01T14:12:46.0306508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,172.42*7F
2025-08-01T14:12:47.0304507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,172.49*79
2025-08-01T14:12:48.0302495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,172.41*7F
2025-08-01T14:12:49.0306741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,172.38*74
2025-08-01T14:12:50.0302155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,172.40*7A
2025-08-01T14:12:51.0308642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,172.38*7B
2025-08-01T14:12:52.0302758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,172.38*59
2025-08-01T14:12:53.0298586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,172.44*5B
2025-08-01T14:12:54.0305907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,172.50*7A
2025-08-01T14:12:55.0300778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,172.46*72
2025-08-01T14:12:56.0307970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,172.46*7C
2025-08-01T14:12:57.0302740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,172.53*7D
2025-08-01T14:12:58.0299356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,172.59*71
2025-08-01T14:12:59.0304251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,172.54*7F
2025-08-01T14:13:00.0300644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,172.42*56
2025-08-01T14:13:01.0306146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,172.43*51
2025-08-01T14:13:02.0301433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,172.48*78
2025-08-01T14:13:03.0302716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,172.45*78
2025-08-01T14:13:04.0307996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,172.46*5E
2025-08-01T14:13:05.0303905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,172.46*7F
2025-08-01T14:13:06.0300512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,172.47*7B
2025-08-01T14:13:07.0305522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,172.51*76
2025-08-01T14:13:08.0301813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,172.53*7B
2025-08-01T14:13:09.0301277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,172.51*72
2025-08-01T14:13:10.0306275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,172.42*7D
2025-08-01T14:13:11.0301976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,172.31*5C
2025-08-01T14:13:12.0307949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,172.23*56
2025-08-01T14:13:13.0303548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,172.15*75
2025-08-01T14:13:14.0299587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,172.13*78
2025-08-01T14:13:15.0300807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,172.14*74
2025-08-01T14:13:16.0308482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,172.12*75
2025-08-01T14:13:17.0306766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,172.15*7A
2025-08-01T14:13:18.0302784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,172.27*7A
2025-08-01T14:13:19.0298937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,172.32*74
2025-08-01T14:13:20.0305867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,172.29*75
2025-08-01T14:13:21.0302308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,172.33*76
2025-08-01T14:13:22.0306352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,172.42*78
2025-08-01T14:13:23.0302196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,172.30*54
2025-08-01T14:13:24.0298944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,172.07*5E
2025-08-01T14:13:25.0307260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,172.06*50
2025-08-01T14:13:26.0301581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,172.25*74
2025-08-01T14:13:27.0307510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,172.39*53
2025-08-01T14:13:28.0300156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,172.33*7E
2025-08-01T14:13:29.0304669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,172.21*51
2025-08-01T14:13:30.0300897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,172.24*58
2025-08-01T14:13:31.0308229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,172.38*71
2025-08-01T14:13:32.0306981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,172.50*51
2025-08-01T14:13:33.0303618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,172.59*71
2025-08-01T14:13:34.0298736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,172.65*7F
2025-08-01T14:13:35.0306489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,172.70*7E
2025-08-01T14:13:36.0300721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,172.68*71
2025-08-01T14:13:37.0306719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,172.58*5F
2025-08-01T14:13:38.0304305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,172.59*58
2025-08-01T14:13:39.0298466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,172.72*56
2025-08-01T14:13:40.0304340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,172.72*73
2025-08-01T14:13:41.0301748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,172.59*7B
2025-08-01T14:13:42.0307909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,172.56*7B
2025-08-01T14:13:43.0305593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,172.64*70
2025-08-01T14:13:44.0300345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,172.71*7B
2025-08-01T14:13:45.0304512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,172.74*7B
2025-08-01T14:13:46.0299173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,172.79*72
2025-08-01T14:13:47.0306501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,172.80*7F
2025-08-01T14:13:48.0301686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,172.72*5D
2025-08-01T14:13:49.0309126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,172.55*51
2025-08-01T14:13:50.0303316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,172.41*70
2025-08-01T14:13:51.0299245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,172.45*7E
2025-08-01T14:13:52.0305543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,172.47*72
2025-08-01T14:13:53.0301599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,172.42*7C
2025-08-01T14:13:54.0307439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,172.41*75
2025-08-01T14:13:55.0302877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,172.48*53
2025-08-01T14:13:56.0299292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,172.52*52
2025-08-01T14:13:57.0307052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,172.60*7B
2025-08-01T14:13:58.0303953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,172.67*7E
2025-08-01T14:13:59.0302807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,172.64*7F
2025-08-01T14:14:00.0298323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,172.51*71
2025-08-01T14:14:01.0305811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,172.39*75
2025-08-01T14:14:02.0302145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,172.32*7C
2025-08-01T14:14:03.0300913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,172.31*7E
2025-08-01T14:14:04.0307037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,172.36*57
2025-08-01T14:14:05.0307527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,172.35*57
2025-08-01T14:14:06.0305792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,172.35*51
2025-08-01T14:14:07.0305205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,172.45*7D
2025-08-01T14:14:08.0307492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,172.57*78
2025-08-01T14:14:09.0304134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,172.63*74
2025-08-01T14:14:10.0300320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,172.56*71
2025-08-01T14:14:11.0304150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,172.43*7E
2025-08-01T14:14:12.0299936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,172.40*54
2025-08-01T14:14:13.0306262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,172.49*75
2025-08-01T14:14:14.0302184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,172.52*52
2025-08-01T14:14:15.0306498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,172.40*5E
2025-08-01T14:14:16.0302853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,172.31*7D
2025-08-01T14:14:17.0298699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,172.26*7F
2025-08-01T14:14:18.0304535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,172.25*7C
2025-08-01T14:14:19.0300082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,172.31*7D
2025-08-01T14:14:20.0307804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,172.33*7C
2025-08-01T14:14:21.0303660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,172.29*7A
2025-08-01T14:14:22.0299823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,172.29*79
2025-08-01T14:14:23.0305771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,172.29*7B
2025-08-01T14:14:24.0300161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,172.17*56
2025-08-01T14:14:25.0303419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,171.99*59
2025-08-01T14:14:26.0308023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,171.94*7D
2025-08-01T14:14:27.0305278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,172.02*5C
2025-08-01T14:14:28.0303890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,172.05*79
2025-08-01T14:14:29.0397366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,172.05*7D
2025-08-01T14:14:30.0304269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,171.99*56
2025-08-01T14:14:31.0302237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,171.92*5D
2025-08-01T14:14:32.0307943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,171.86*56
2025-08-01T14:14:33.0302337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,171.85*59
2025-08-01T14:14:34.0297875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,171.89*51
2025-08-01T14:14:35.0398061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,171.92*76
2025-08-01T14:14:36.0306033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,171.91*7C
2025-08-01T14:14:37.0302608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,171.90*71
2025-08-01T14:14:38.0307316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,171.89*72
2025-08-01T14:14:39.0302768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,171.92*53
2025-08-01T14:14:40.0300131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,171.98*53
2025-08-01T14:14:41.0304529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,172.03*57
2025-08-01T14:14:42.0399935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,172.03*7F
2025-08-01T14:14:43.0307595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,172.03*7F
2025-08-01T14:14:44.0306430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,172.01*71
2025-08-01T14:14:45.0302742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,171.96*5B
2025-08-01T14:14:46.0302850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,171.94*53
2025-08-01T14:14:47.0298985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,171.89*55
2025-08-01T14:14:48.0304821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,171.82*70
2025-08-01T14:14:49.0400521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,171.82*70
2025-08-01T14:14:50.0306543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,171.98*74
2025-08-01T14:14:51.0302206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,172.15*7D
2025-08-01T14:14:52.0298320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,172.16*70
2025-08-01T14:14:53.0403988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,172.18*74
2025-08-01T14:14:54.0399857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,172.26*7B
2025-08-01T14:14:55.0400411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,172.26*7E
2025-08-01T14:14:56.0307597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,172.14*7F
2025-08-01T14:14:57.0404253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,172.03*7C
2025-08-01T14:14:58.0398661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,172.05*72
2025-08-01T14:14:59.0304699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,172.08*5A
2025-08-01T14:15:00.0300760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,172.01*5A
2025-08-01T14:15:01.0307252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,172.04*51
2025-08-01T14:15:02.0406960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,172.24*73
2025-08-01T14:15:03.0403316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,172.38*79
2025-08-01T14:15:04.0398975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,172.37*7E
2025-08-01T14:15:05.0407104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,172.32*78
2025-08-01T14:15:06.0402410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,172.30*7F
2025-08-01T14:15:07.0402650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,172.30*7A
2025-08-01T14:15:08.0407023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,172.29*76
2025-08-01T14:15:09.0304973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,172.26*7A
2025-08-01T14:15:10.0299212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,172.28*55
2025-08-01T14:15:11.0305231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,172.34*55
2025-08-01T14:15:12.0300842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,172.30*76
2025-08-01T14:15:13.0407044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,172.26*79
2025-08-01T14:15:14.0403521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,172.23*7A
2025-08-01T14:15:15.0398439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,172.20*7D
2025-08-01T14:15:16.0405971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,172.28*7C
2025-08-01T14:15:17.0399927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,172.37*7E
2025-08-01T14:15:18.0406129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,172.34*7A
2025-08-01T14:15:19.0404055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,172.25*7E
2025-08-01T14:15:20.0397416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,172.25*7A
2025-08-01T14:15:21.0305027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,172.41*77
2025-08-01T14:15:22.0301807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,172.55*79
2025-08-01T14:15:23.0307900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,172.56*72
2025-08-01T14:15:24.0408119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,172.46*71
2025-08-01T14:15:25.0404095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,172.46*7C
2025-08-01T14:15:26.0399116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,172.53*53
2025-08-01T14:15:27.0305576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,172.54*52
2025-08-01T14:15:28.0302875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,172.49*5F
2025-08-01T14:15:29.0308879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,172.44*53
2025-08-01T14:15:30.0403225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,172.44*56
2025-08-01T14:15:31.0399987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,172.44*7D
2025-08-01T14:15:32.0406308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,172.36*7E
2025-08-01T14:15:33.0403388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,172.36*79
2025-08-01T14:15:34.0400355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,172.50*70
2025-08-01T14:15:35.0400317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,172.57*7E
2025-08-01T14:15:36.0305971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,172.53*7D
2025-08-01T14:15:37.0301899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,172.52*53
2025-08-01T14:15:38.0300079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,172.47*56
2025-08-01T14:15:39.0403603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,172.36*5C
2025-08-01T14:15:40.0400260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,172.38*5A
2025-08-01T14:15:41.0406176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,172.42*7E
2025-08-01T14:15:42.0402425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,172.36*7B
2025-08-01T14:15:43.0410135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,172.32*7F
2025-08-01T14:15:44.0404927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,172.38*74
2025-08-01T14:15:45.0399465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,172.50*7A
2025-08-01T14:15:46.0305788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,172.51*5B
2025-08-01T14:15:47.0304694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,172.44*57
2025-08-01T14:15:48.0401058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,172.40*50
2025-08-01T14:15:49.0405899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,172.32*7C
2025-08-01T14:15:50.0404619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,172.26*73
2025-08-01T14:15:51.0400623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,172.36*7C
2025-08-01T14:15:52.0407073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,172.45*7E
2025-08-01T14:15:53.0402884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,172.45*72
2025-08-01T14:15:54.0412805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,172.52*71
2025-08-01T14:15:55.0399376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,172.60*51
2025-08-01T14:15:56.0405835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,172.63*7D
2025-08-01T14:15:57.0401899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,172.61*77
2025-08-01T14:15:58.0407706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,172.54*76
2025-08-01T14:15:59.0404436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,172.46*7B
2025-08-01T14:16:00.0400713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,172.34*70
2025-08-01T14:16:01.0303207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,172.30*53
2025-08-01T14:16:02.0427835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,172.35*55
2025-08-01T14:16:03.0302424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,172.44*5E
2025-08-01T14:16:04.0407851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,172.46*51
2025-08-01T14:16:05.0404018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,172.58*7A
2025-08-01T14:16:06.0400907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,172.73*7E
2025-08-01T14:16:07.0405585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,172.81*75
2025-08-01T14:16:08.0403382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,172.70*73
2025-08-01T14:16:09.0407712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,172.53*55
2025-08-01T14:16:10.0303964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,172.53*55
2025-08-01T14:16:11.0300260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,172.62*77
2025-08-01T14:16:12.0307018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,172.64*71
2025-08-01T14:16:13.0401476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,172.64*7A
2025-08-01T14:16:14.0408761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,172.65*7E
2025-08-01T14:16:15.0401299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,172.71*73
2025-08-01T14:16:16.0405396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,172.76*7C
2025-08-01T14:16:17.0401474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,172.75*73
2025-08-01T14:16:18.0408446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,172.69*5F
2025-08-01T14:16:19.0304000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,172.57*5C
2025-08-01T14:16:20.0402911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,172.49*59
2025-08-01T14:16:21.0405954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,172.52*7E
2025-08-01T14:16:22.0401083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,172.56*52
2025-08-01T14:16:23.0307666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,172.67*53
2025-08-01T14:16:24.0305796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,172.82*59
2025-08-01T14:16:25.0400927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,172.81*7D
2025-08-01T14:16:26.0406229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,172.74*56
2025-08-01T14:16:27.0425785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,172.75*59
2025-08-01T14:16:28.0399591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,172.76*5D
2025-08-01T14:16:29.0404881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,172.63*56
2025-08-01T14:16:30.0404156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,172.50*7C
2025-08-01T14:16:31.0398832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,172.49*7E
2025-08-01T14:16:32.0405395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,172.56*7A
2025-08-01T14:16:33.0401140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,172.65*72
2025-08-01T14:16:34.0309243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,172.73*56
2025-08-01T14:16:35.0402745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,172.80*56
2025-08-01T14:16:36.0399424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,172.90*76
2025-08-01T14:16:37.0404898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,173.00*79
2025-08-01T14:16:38.0400746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,172.89*7A
2025-08-01T14:16:39.0407061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,172.64*71
2025-08-01T14:16:40.0402778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,172.57*76
2025-08-01T14:16:41.0397695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,172.63*72
2025-08-01T14:16:42.0399318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,172.63*7A
2025-08-01T14:16:43.0405967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,172.64*57
2025-08-01T14:16:44.0401578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,172.66*53
2025-08-01T14:16:45.0409213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,172.69*73
2025-08-01T14:16:46.0405205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,172.69*74
2025-08-01T14:16:47.0399726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,172.70*78
2025-08-01T14:16:48.0403366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,172.69*73
2025-08-01T14:16:49.0401161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,172.61*78
2025-08-01T14:16:50.0401414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,172.57*52
2025-08-01T14:16:51.0406752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,172.62*5E
2025-08-01T14:16:52.0405353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,172.57*57
2025-08-01T14:16:53.0401243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,172.45*5D
2025-08-01T14:16:54.0407366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,172.47*70
2025-08-01T14:16:55.0403858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,172.58*79
2025-08-01T14:16:56.0399786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,172.58*75
2025-08-01T14:16:57.0404663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,172.46*77
2025-08-01T14:16:58.0400322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,172.30*54
2025-08-01T14:16:59.0406598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,172.32*54
2025-08-01T14:17:00.0302480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,172.44*79
2025-08-01T14:17:01.0397835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,172.44*7A
2025-08-01T14:17:02.0404459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,172.29*7B
2025-08-01T14:17:03.0403156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,172.33*7B
2025-08-01T14:17:04.0400767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,172.44*78
2025-08-01T14:17:05.0405321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,172.40*7F
2025-08-01T14:17:06.0403367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,172.31*79
2025-08-01T14:17:07.0397502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,172.27*5E
2025-08-01T14:17:08.0403569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,172.25*57
2025-08-01T14:17:09.0399629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,172.21*5E
2025-08-01T14:17:10.0405143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,172.19*59
2025-08-01T14:17:11.0400737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,172.16*75
2025-08-01T14:17:12.0408403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,172.12*7B
2025-08-01T14:17:13.0404203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,172.04*7B
2025-08-01T14:17:14.0398890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,172.00*72
2025-08-01T14:17:15.0405237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,171.98*79
2025-08-01T14:17:16.0402437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,171.97*74
2025-08-01T14:17:17.0407511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,171.97*5D
2025-08-01T14:17:18.0404372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,172.00*58
2025-08-01T14:17:19.0398874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,172.04*7D
2025-08-01T14:17:20.0404907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,171.97*7D
2025-08-01T14:17:21.0401197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,171.94*75
2025-08-01T14:17:22.0407306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,171.93*75
2025-08-01T14:17:23.0402620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,171.78*71
2025-08-01T14:17:24.0404021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,171.59*58
2025-08-01T14:17:25.0399536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,171.60*7B
2025-08-01T14:17:26.0402857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,171.84*77
2025-08-01T14:17:27.0399286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,171.95*74
2025-08-01T14:17:28.0406210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,171.82*77
2025-08-01T14:17:29.0400024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,171.72*50
2025-08-01T14:17:30.0407128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,171.73*7D
2025-08-01T14:17:31.0403571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,171.69*7C
2025-08-01T14:17:32.0398502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,171.64*7A
2025-08-01T14:17:33.0405433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,171.72*7B
2025-08-01T14:17:34.0401365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,171.82*71
2025-08-01T14:17:35.0407306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,171.78*70
2025-08-01T14:17:36.0402602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,171.71*50
2025-08-01T14:17:37.0398625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,171.67*50
2025-08-01T14:17:38.0405463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,171.67*58
2025-08-01T14:17:39.0400037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,171.62*59
2025-08-01T14:17:40.0404955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,171.53*71
2025-08-01T14:17:41.0401959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,171.54*7E
2025-08-01T14:17:42.0398770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,171.63*59
2025-08-01T14:17:43.0405711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,171.62*7A
2025-08-01T14:17:44.0399569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,171.57*70
2025-08-01T14:17:45.0406940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,171.69*7F
2025-08-01T14:17:46.0401496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,171.79*5D
2025-08-01T14:17:47.0397947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,171.71*53
2025-08-01T14:17:48.0403685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,171.57*54
2025-08-01T14:17:49.0400231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,171.52*7B
2025-08-01T14:17:50.0409526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,171.57*7B
2025-08-01T14:17:51.0403292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,171.57*7E
2025-08-01T14:17:52.0403488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,171.51*7B
2025-08-01T14:17:53.0399506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,171.53*76
2025-08-01T14:17:54.0337144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,171.62*54
2025-08-01T14:17:55.0401072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,171.67*7B
2025-08-01T14:17:56.0409204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,171.65*79
2025-08-01T14:17:57.0403016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,171.60*7A
2025-08-01T14:17:58.0398839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,171.69*7A
2025-08-01T14:17:59.0404070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,171.74*7B
2025-08-01T14:18:00.0403875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,171.68*76
2025-08-01T14:18:01.0404907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,171.64*58
2025-08-01T14:18:02.0400711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,171.60*53
2025-08-01T14:18:03.0406953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,171.55*55
2025-08-01T14:18:04.0398971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,171.58*5C
2025-08-01T14:18:05.0407565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,171.76*72
2025-08-01T14:18:06.0401889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,171.87*76
2025-08-01T14:18:07.0408445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,171.79*7C
2025-08-01T14:18:08.0403607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,171.69*77
2025-08-01T14:18:09.0403805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,171.73*79
2025-08-01T14:18:10.0407303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,171.77*7D
2025-08-01T14:18:11.0403714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,171.74*57
2025-08-01T14:18:12.0399382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,171.77*58
2025-08-01T14:18:13.0405558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,171.89*7A
2025-08-01T14:18:14.0402669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,171.95*72
2025-08-01T14:18:15.0407299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,171.85*7E
2025-08-01T14:18:16.0401520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,171.82*7E
2025-08-01T14:18:17.0409370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,171.87*73
2025-08-01T14:18:18.0404219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,171.87*5B
2025-08-01T14:18:19.0398889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,171.79*5D
2025-08-01T14:18:20.0399352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,171.74*52
2025-08-01T14:18:21.0407586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,171.82*73
2025-08-01T14:18:22.0402718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,171.99*77
2025-08-01T14:18:23.0408448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,172.08*72
2025-08-01T14:18:24.0403328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,171.98*73
2025-08-01T14:18:25.0400306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,171.87*76
2025-08-01T14:18:26.0406070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,171.94*56
2025-08-01T14:18:27.0401324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,172.01*7F
2025-08-01T14:18:28.0407684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,171.97*5F
2025-08-01T14:18:29.0398446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,171.95*5B
2025-08-01T14:18:30.0401504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,171.96*73
2025-08-01T14:18:31.0398071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,172.00*75
2025-08-01T14:18:32.0404333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,172.06*75
2025-08-01T14:18:33.0408761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,172.03*7B
2025-08-01T14:18:34.0402224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,171.96*7A
2025-08-01T14:18:35.0399826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,171.93*54
2025-08-01T14:18:36.0405703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,172.02*5E
2025-08-01T14:18:37.0400463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,172.10*54
2025-08-01T14:18:38.0405622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,172.15*7F
2025-08-01T14:18:39.0402660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,172.12*78
2025-08-01T14:18:40.0398557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,172.05*7D
2025-08-01T14:18:41.0403419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,171.96*77
2025-08-01T14:18:42.0403066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,171.91*70
2025-08-01T14:18:43.0398070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,171.98*57
2025-08-01T14:18:44.0407544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,171.98*54
2025-08-01T14:18:45.0401677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,171.95*59
2025-08-01T14:18:46.0404838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,172.00*77
2025-08-01T14:18:47.0400072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,172.09*75
2025-08-01T14:18:48.0406069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,172.04*7D
2025-08-01T14:18:49.0402072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,171.97*71
2025-08-01T14:18:50.0407993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,172.00*72
2025-08-01T14:18:51.0403936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,171.93*71
2025-08-01T14:18:52.0402319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,171.79*77
2025-08-01T14:18:53.0398007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,171.76*56
2025-08-01T14:18:54.0404573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,171.85*5C
2025-08-01T14:18:55.0400530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,171.96*71
2025-08-01T14:18:56.0407112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,171.97*70
2025-08-01T14:18:57.0403113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,171.92*70
2025-08-01T14:18:58.0397737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,171.91*78
2025-08-01T14:18:59.0404350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,171.90*70
2025-08-01T14:19:00.0400710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,171.88*79
2025-08-01T14:19:01.0402648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,171.91*7A
2025-08-01T14:19:02.0399278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,171.95*71
2025-08-01T14:19:03.0403674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,171.99*7C
2025-08-01T14:19:04.0400433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,172.06*7B
2025-08-01T14:19:05.0406701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,172.09*77
2025-08-01T14:19:06.0402001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,172.05*70
2025-08-01T14:19:07.0400347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,172.01*50
2025-08-01T14:19:08.0407513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,171.99*51
2025-08-01T14:19:09.0402896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,172.00*5D
2025-08-01T14:19:10.0399046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,172.04*79
2025-08-01T14:19:11.0404228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,172.08*74
2025-08-01T14:19:12.0401166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,172.15*72
2025-08-01T14:19:13.0405961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,172.12*78
2025-08-01T14:19:14.0402904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,172.06*7F
2025-08-01T14:19:15.0406869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,172.09*51
2025-08-01T14:19:16.0403085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,172.11*52
2025-08-01T14:19:17.0399395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,172.03*57
2025-08-01T14:19:18.0405206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,171.96*74
2025-08-01T14:19:19.0401194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,171.99*77
2025-08-01T14:19:20.0407589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,172.04*72
2025-08-01T14:19:21.0402491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,172.05*7D
2025-08-01T14:19:22.0400400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,172.07*7E
2025-08-01T14:19:23.0405102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,172.07*74
2025-08-01T14:19:24.0400492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,172.06*7F
2025-08-01T14:19:25.0408104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,171.99*71
2025-08-01T14:19:26.0402265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,171.92*7F
2025-08-01T14:19:27.0398087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,171.92*76
2025-08-01T14:19:28.0404311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,172.05*7F
2025-08-01T14:19:29.0406641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,172.16*7A
2025-08-01T14:19:30.0402453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,172.11*52
2025-08-01T14:19:31.0407106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,172.00*5B
2025-08-01T14:19:32.0403523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,171.95*59
2025-08-01T14:19:33.0400020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,171.90*77
2025-08-01T14:19:34.0403389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,171.86*73
2025-08-01T14:19:35.0401197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,171.94*5C
2025-08-01T14:19:36.0406481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,172.02*53
2025-08-01T14:19:37.0404121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,171.99*76
2025-08-01T14:19:38.0399444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,171.96*74
2025-08-01T14:19:39.0403971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,172.03*7C
2025-08-01T14:19:40.0400747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,172.01*56
2025-08-01T14:19:41.0402508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,171.91*5A
2025-08-01T14:19:42.0406821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,171.88*51
2025-08-01T14:19:43.0399247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,171.90*74
2025-08-01T14:19:44.0404676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,171.88*76
2025-08-01T14:19:45.0401410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,171.85*75
2025-08-01T14:19:46.0401959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,171.90*7D
2025-08-01T14:19:47.0408425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,171.98*72
2025-08-01T14:19:48.0404680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,172.00*7E
2025-08-01T14:19:49.0399033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,171.90*5A
2025-08-01T14:19:50.0408861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,171.79*77
2025-08-01T14:19:51.0406224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,171.73*78
2025-08-01T14:19:52.0406480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,171.69*74
2025-08-01T14:19:53.0401906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,171.66*72
2025-08-01T14:19:54.0405163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,171.71*7B
2025-08-01T14:19:55.0400558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,171.77*7A
2025-08-01T14:19:56.0402080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,171.72*54
2025-08-01T14:19:57.0406823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,171.63*57
2025-08-01T14:19:58.0403085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,171.65*71
2025-08-01T14:19:59.0399400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,171.67*57
2025-08-01T14:20:00.0406663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,171.63*7B
2025-08-01T14:20:01.0401157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,171.53*79
2025-08-01T14:20:02.0407196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,171.52*75
2025-08-01T14:20:03.0402935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,171.57*7C
2025-08-01T14:20:04.0398420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,171.50*5E
2025-08-01T14:20:05.0405225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,171.35*5A
2025-08-01T14:20:06.0401125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,171.28*5B
2025-08-01T14:20:07.0407078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,171.30*78
2025-08-01T14:20:08.0402882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,171.31*7E
2025-08-01T14:20:09.0398839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,171.30*70
2025-08-01T14:20:10.0404868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,171.35*7C
2025-08-01T14:20:11.0400647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,171.40*7A
2025-08-01T14:20:12.0406382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,171.44*7B
2025-08-01T14:20:13.0402341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,171.50*57
2025-08-01T14:20:14.0400051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,171.48*57
2025-08-01T14:20:15.0405627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,171.35*72
2025-08-01T14:20:16.0402115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,171.22*7B
2025-08-01T14:20:17.0406522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,171.12*71
2025-08-01T14:20:18.0402702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,171.18*74
2025-08-01T14:20:19.0399330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,171.40*51
2025-08-01T14:20:20.0406096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,171.51*7E
2025-08-01T14:20:21.0400169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,171.47*53
2025-08-01T14:20:22.0407637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,171.48*59
2025-08-01T14:20:23.0401931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,171.52*7E
2025-08-01T14:20:24.0407581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,171.50*76
2025-08-01T14:20:25.0403846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,171.45*7E
2025-08-01T14:20:26.0399882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,171.43*75
2025-08-01T14:20:27.0404754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,171.52*7E
2025-08-01T14:20:28.0400109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,171.64*7F
2025-08-01T14:20:29.0399683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,171.65*5C
2025-08-01T14:20:30.0407121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,171.60*50
2025-08-01T14:20:31.0407704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,171.60*57
2025-08-01T14:20:32.0403587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,171.62*7F
2025-08-01T14:20:33.0398983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,171.53*7E
2025-08-01T14:20:34.0404848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,171.45*7A
2025-08-01T14:20:35.0401411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,171.47*7E
2025-08-01T14:20:36.0407587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,171.59*5F
2025-08-01T14:20:37.0401975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,171.66*51
2025-08-01T14:20:38.0402959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,171.63*79
2025-08-01T14:20:39.0404349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,171.57*56
2025-08-01T14:20:40.0399012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,171.49*55
2025-08-01T14:20:41.0399729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,171.50*5F
2025-08-01T14:20:42.0404820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,171.55*7F
2025-08-01T14:20:43.0401332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,171.52*7B
2025-08-01T14:20:44.0403064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,171.46*7C
2025-08-01T14:20:45.0398900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,171.39*7F
2025-08-01T14:20:46.0406536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,171.34*76
2025-08-01T14:20:47.0401218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,171.44*7F
2025-08-01T14:20:48.0406856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,171.56*7D
2025-08-01T14:20:49.0408136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,171.59*76
2025-08-01T14:20:50.0404011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,171.56*77
2025-08-01T14:20:51.0398055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,171.52*72
2025-08-01T14:20:52.0403887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,171.53*76
2025-08-01T14:20:53.0446124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,171.56*71
2025-08-01T14:20:54.0407394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,171.58*75
2025-08-01T14:20:55.0407462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,171.55*53
2025-08-01T14:20:56.0431536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,171.51*59
2025-08-01T14:20:57.0399941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,171.53*51
2025-08-01T14:20:58.0398229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,171.61*5B
2025-08-01T14:20:59.0404324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,171.63*77
2025-08-01T14:21:00.0402071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,171.54*7E
2025-08-01T14:21:01.0405930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,171.52*76
2025-08-01T14:21:02.0403613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,171.65*5C
2025-08-01T14:21:03.0398905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,171.76*52
2025-08-01T14:21:04.0404191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,171.73*56
2025-08-01T14:21:05.0400424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,171.61*53
2025-08-01T14:21:06.0401730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,171.60*50
2025-08-01T14:21:07.0408061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,171.69*5E
2025-08-01T14:21:08.0404185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,171.78*72
2025-08-01T14:21:09.0388963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,171.78*7D
2025-08-01T14:21:10.0405609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,171.76*71
2025-08-01T14:21:11.0401376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,171.83*73
2025-08-01T14:21:12.0408513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,171.96*7A
2025-08-01T14:21:13.0403505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,172.00*7C
2025-08-01T14:21:14.0403600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,171.93*59
2025-08-01T14:21:15.0398159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,171.90*5C
2025-08-01T14:21:16.0399586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,172.00*77
2025-08-01T14:21:17.0406319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,172.01*71
2025-08-01T14:21:18.0402896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,171.87*7E
2025-08-01T14:21:19.0407590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,171.89*70
2025-08-01T14:21:20.0407047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,172.07*78
2025-08-01T14:21:21.0403603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,172.11*77
2025-08-01T14:21:22.0399066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,172.01*7D
2025-08-01T14:21:23.0406547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,171.97*59
2025-08-01T14:21:24.0400396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,172.08*77
2025-08-01T14:21:25.0406823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,172.16*76
2025-08-01T14:21:26.0404380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,172.07*7A
2025-08-01T14:21:27.0402417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,171.94*74
2025-08-01T14:21:28.0398827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,171.86*5E
2025-08-01T14:21:29.0403997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,171.84*59
2025-08-01T14:21:30.0401035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,171.82*56
2025-08-01T14:21:31.0407491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,171.79*72
2025-08-01T14:21:32.0401835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,171.83*77
2025-08-01T14:21:33.0407982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,171.86*71
2025-08-01T14:21:34.0403408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,171.84*71
2025-08-01T14:21:35.0400584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,171.76*77
2025-08-01T14:21:36.0406258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,171.68*7B
2025-08-01T14:21:37.0401773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,171.67*79
2025-08-01T14:21:38.0409533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,171.69*59
2025-08-01T14:21:39.0403413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,171.66*7E
2025-08-01T14:21:40.0399323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,171.61*71
2025-08-01T14:21:41.0404411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,171.68*7D
2025-08-01T14:21:42.0400111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,171.71*79
2025-08-01T14:21:43.0401001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,171.67*7B
2025-08-01T14:21:44.0406553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,171.69*55
2025-08-01T14:21:45.0407205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,171.70*5D
2025-08-01T14:21:46.0402512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,171.66*77
2025-08-01T14:21:47.0406923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,171.70*7C
2025-08-01T14:21:48.0403629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,171.71*79
2025-08-01T14:21:49.0401400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,171.70*7C
2025-08-01T14:21:50.0406134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,171.66*79
2025-08-01T14:21:51.0402382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,171.60*52
2025-08-01T14:21:52.0401291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,171.64*7F
2025-08-01T14:21:53.0399612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,171.77*7B
2025-08-01T14:21:54.0405393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,171.85*75
2025-08-01T14:21:55.0402647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,171.88*5E
2025-08-01T14:21:56.0407138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,171.93*75
2025-08-01T14:21:57.0403115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,171.98*75
2025-08-01T14:21:58.0399261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,171.94*5A
2025-08-01T14:21:59.0405023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,171.87*74
2025-08-01T14:22:00.0401400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,171.81*74
2025-08-01T14:22:01.0407987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,171.73*7A
2025-08-01T14:22:02.0402644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,171.70*72
2025-08-01T14:22:03.0398871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,171.86*78
2025-08-01T14:22:04.0406141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,172.05*7B
2025-08-01T14:22:05.0401910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,172.10*7C
2025-08-01T14:22:06.0407095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,172.02*79
2025-08-01T14:22:07.0402165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,172.00*72
2025-08-01T14:22:08.0499019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,172.02*7F
2025-08-01T14:22:09.0406841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,171.95*76
2025-08-01T14:22:10.0402581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,171.89*7C
2025-08-01T14:22:11.0498620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,171.94*7D
2025-08-01T14:22:12.0405307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,171.93*5F
2025-08-01T14:22:13.0400645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,171.88*51
2025-08-01T14:22:14.0400606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,171.87*5D
2025-08-01T14:22:15.0399756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,171.88*53
2025-08-01T14:22:16.0404202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,171.87*72
2025-08-01T14:22:17.0500206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,171.84*77
2025-08-01T14:22:18.0405630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,171.87*75
2025-08-01T14:22:19.0499015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,171.97*7F
2025-08-01T14:22:20.0405454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,172.04*78
2025-08-01T14:22:21.0501058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,171.98*7D
2025-08-01T14:22:22.0408181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,171.96*55
2025-08-01T14:22:23.0404547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,172.03*56
2025-08-01T14:22:24.0400161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,172.04*7B
2025-08-01T14:22:25.0406228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,171.91*72
2025-08-01T14:22:26.0407428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,171.85*76
2025-08-01T14:22:27.0500727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,171.90*7A
2025-08-01T14:22:28.0406432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,171.99*7B
2025-08-01T14:22:29.0405688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,172.05*7A
2025-08-01T14:22:30.0499274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,172.11*7C
2025-08-01T14:22:31.0405511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,172.24*76
2025-08-01T14:22:32.0402840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,172.26*7C
2025-08-01T14:22:33.0501343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,172.21*73
2025-08-01T14:22:34.0409498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,172.26*7B
2025-08-01T14:22:35.0405137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,172.33*7B
2025-08-01T14:22:36.0397929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,172.25*7C
2025-08-01T14:22:37.0404446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,172.18*78
2025-08-01T14:22:38.0398728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,172.25*56
2025-08-01T14:22:39.0405657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,172.35*7B
2025-08-01T14:22:40.0399846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,172.29*5A
2025-08-01T14:22:41.0405798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,172.17*72
2025-08-01T14:22:42.0501836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,172.13*78
2025-08-01T14:22:43.0507735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,172.19*70
2025-08-01T14:22:44.0404779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,172.21*7B
2025-08-01T14:22:45.0405602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,172.17*76
2025-08-01T14:22:46.0399622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,172.13*55
2025-08-01T14:22:47.0404391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,172.14*55
2025-08-01T14:22:48.0399196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,172.10*55
2025-08-01T14:22:49.0399837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,172.04*56
2025-08-01T14:22:50.0505628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,171.95*7A
2025-08-01T14:22:51.0500703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,171.88*78
2025-08-01T14:22:52.0506753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,171.86*7E
2025-08-01T14:22:53.0504362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,171.80*74
2025-08-01T14:22:54.0404115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,171.71*51
2025-08-01T14:22:55.0397998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,171.68*58
2025-08-01T14:22:56.0403966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,171.66*58
2025-08-01T14:22:57.0402090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,171.68*5D
2025-08-01T14:22:58.0507199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,171.69*77
2025-08-01T14:22:59.0501922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,171.73*7F
2025-08-01T14:23:00.0507062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,171.76*7B
2025-08-01T14:23:01.0504573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,171.72*7A
2025-08-01T14:23:02.0499359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,171.65*75
2025-08-01T14:23:03.0400675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,171.56*52
2025-08-01T14:23:04.0406804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,171.48*5B
2025-08-01T14:23:05.0402361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,171.42*52
2025-08-01T14:23:06.0399655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,171.43*51
2025-08-01T14:23:07.0504205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,171.46*7D
2025-08-01T14:23:08.0506269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,171.47*70
2025-08-01T14:23:09.0503384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,171.47*72
2025-08-01T14:23:10.0507782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,171.47*7A
2025-08-01T14:23:11.0504518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,171.49*7E
2025-08-01T14:23:12.0500848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,171.54*7B
2025-08-01T14:23:13.0505359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,171.55*73
2025-08-01T14:23:14.0501742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,171.52*74
2025-08-01T14:23:15.0503406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,171.54*7D
2025-08-01T14:23:16.0498468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,171.57*70
2025-08-01T14:23:17.0508155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,171.53*7D
2025-08-01T14:23:18.0503659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,171.46*71
2025-08-01T14:23:19.0499618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,171.44*7A
2025-08-01T14:23:20.0506673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,171.50*74
2025-08-01T14:23:21.0501404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,171.56*55
2025-08-01T14:23:22.0508322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,171.61*7C
2025-08-01T14:23:23.0504281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,171.66*7D
2025-08-01T14:23:24.0508643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,171.65*7E
2025-08-01T14:23:25.0504597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,171.62*74
2025-08-01T14:23:26.0500696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,171.60*79
2025-08-01T14:23:27.0506125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,171.57*72
2025-08-01T14:23:28.0502371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,171.59*75
2025-08-01T14:23:29.0508246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,171.72*7C
2025-08-01T14:23:30.0505238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,171.77*77
2025-08-01T14:23:31.0504574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,171.70*74
2025-08-01T14:23:32.0499533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,171.68*52
2025-08-01T14:23:33.0506510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,171.77*5D
2025-08-01T14:23:34.0401385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,171.78*5B
2025-08-01T14:23:35.0408712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,171.65*57
2025-08-01T14:23:36.0502567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,171.62*72
2025-08-01T14:23:37.0498522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,171.75*77
2025-08-01T14:23:38.0504547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,171.81*72
2025-08-01T14:23:39.0501233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,171.73*7C
2025-08-01T14:23:40.0505900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,171.72*78
2025-08-01T14:23:41.0402993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,171.82*74
2025-08-01T14:23:42.0400414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,171.88*56
2025-08-01T14:23:43.0504796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,171.86*50
2025-08-01T14:23:44.0503331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,171.81*7A
2025-08-01T14:23:45.0497895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,171.78*71
2025-08-01T14:23:46.0503870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,171.72*72
2025-08-01T14:23:47.0501125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,171.63*5E
2025-08-01T14:23:48.0403084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,171.56*52
2025-08-01T14:23:49.0509199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,171.54*56
2025-08-01T14:23:50.0504892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,171.60*7E
2025-08-01T14:23:51.0501613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,171.71*74
2025-08-01T14:23:52.0506368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,171.80*71
2025-08-01T14:23:53.0502336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,171.77*7C
2025-08-01T14:23:54.0507820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,171.70*7C
2025-08-01T14:23:55.0405593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,171.69*5E
2025-08-01T14:23:56.0399981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,171.66*5F
2025-08-01T14:23:57.0407109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,171.56*56
2025-08-01T14:23:58.0503448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,171.45*59
2025-08-01T14:23:59.0507902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,171.44*7F
2025-08-01T14:24:00.0503766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,171.54*7E
2025-08-01T14:24:01.0498882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,171.62*78
2025-08-01T14:24:02.0507258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,171.65*7C
2025-08-01T14:24:03.0505585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,171.75*74
2025-08-01T14:24:04.0500780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,171.82*53
2025-08-01T14:24:05.0408119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,171.80*54
2025-08-01T14:24:06.0402615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,171.70*5F
2025-08-01T14:24:07.0508960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,171.60*5A
2025-08-01T14:24:08.0504628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,171.61*7E
2025-08-01T14:24:09.0502345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,171.68*76
2025-08-01T14:24:10.0499654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,171.73*5C
2025-08-01T14:24:11.0505278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,171.73*7E
2025-08-01T14:24:12.0501178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,171.70*77
2025-08-01T14:24:13.0404728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,171.69*51
2025-08-01T14:24:14.0499021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,171.77*5D
2025-08-01T14:24:15.0406150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,171.76*51
2025-08-01T14:24:16.0502113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,171.69*78
2025-08-01T14:24:17.0499480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,171.79*7F
2025-08-01T14:24:18.0505242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,171.90*77
2025-08-01T14:24:19.0498972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,171.86*75
2025-08-01T14:24:20.0504716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,171.83*7E
2025-08-01T14:24:21.0499698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,171.87*5E
2025-08-01T14:24:22.0406715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,171.86*5E
2025-08-01T14:24:23.0501548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,171.79*5C
2025-08-01T14:24:24.0507191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,171.75*79
2025-08-01T14:24:25.0505417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,171.76*78
2025-08-01T14:24:26.0500840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,171.77*75
2025-08-01T14:24:27.0507034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,171.79*76
2025-08-01T14:24:28.0502516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,171.77*79
2025-08-01T14:24:29.0508729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,171.73*72
2025-08-01T14:24:30.0503934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,171.79*5A
2025-08-01T14:24:31.0498777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,171.85*71
2025-08-01T14:24:32.0506701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,171.79*71
2025-08-01T14:24:33.0502305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,171.76*7D
2025-08-01T14:24:34.0507690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,171.79*79
2025-08-01T14:24:35.0503568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,171.75*73
2025-08-01T14:24:36.0499846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,171.68*5A
2025-08-01T14:24:37.0506263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,171.70*51
2025-08-01T14:24:38.0501979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,171.75*51
2025-08-01T14:24:39.0506820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,171.71*51
2025-08-01T14:24:40.0505208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,171.67*7A
2025-08-01T14:24:41.0499894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,171.77*76
2025-08-01T14:24:42.0505540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,171.91*7A
2025-08-01T14:24:43.0502170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,171.90*72
2025-08-01T14:24:44.0500979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,171.87*75
2025-08-01T14:24:45.0506726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,171.90*5A
2025-08-01T14:24:46.0506345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,171.92*59
2025-08-01T14:24:47.0502456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,171.94*70
2025-08-01T14:24:48.0498481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,171.98*7B
2025-08-01T14:24:49.0504539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,172.05*74
2025-08-01T14:24:50.0501540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,172.09*71
2025-08-01T14:24:51.0506894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,172.06*7F
2025-08-01T14:24:52.0502684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,172.07*79
2025-08-01T14:24:53.0497495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,172.17*5D
2025-08-01T14:24:54.0503017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,172.20*7C
2025-08-01T14:24:55.0500729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,172.12*7B
2025-08-01T14:24:56.0506439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,172.08*5E
2025-08-01T14:24:57.0502369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,172.13*7A
2025-08-01T14:24:58.0512859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,172.13*74
2025-08-01T14:24:59.0508187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,172.17*7C
2025-08-01T14:25:00.0503415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,172.34*79
2025-08-01T14:25:01.0502280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,172.46*7D
2025-08-01T14:25:02.0507720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,172.41*7C
2025-08-01T14:25:03.0503776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,172.30*59
2025-08-01T14:25:04.0499369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,172.26*53
2025-08-01T14:25:05.0505277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,172.36*5E
2025-08-01T14:25:06.0502359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,172.47*7B
2025-08-01T14:25:07.0504635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,172.46*7D
2025-08-01T14:25:08.0500639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,172.45*7A
2025-08-01T14:25:09.0508064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,172.46*7D
2025-08-01T14:25:10.0503443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,172.43*7A
2025-08-01T14:25:11.0497849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,172.39*72
2025-08-01T14:25:12.0504244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,172.50*7F
2025-08-01T14:25:13.0500237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,172.67*74
2025-08-01T14:25:14.0507641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,172.69*70
2025-08-01T14:25:15.0507436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,172.62*70
2025-08-01T14:25:16.0503097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,172.56*7E
2025-08-01T14:25:17.0500889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,172.61*74
2025-08-01T14:25:18.0504900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,172.72*58
2025-08-01T14:25:19.0501199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,172.78*7F
2025-08-01T14:25:20.0508280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,172.78*71
2025-08-01T14:25:21.0503626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,172.79*5B
2025-08-01T14:25:22.0498829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,172.81*7B
2025-08-01T14:25:23.0505100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,172.86*70
2025-08-01T14:25:24.0502471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,172.91*72
2025-08-01T14:25:25.0506887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,172.92*77
2025-08-01T14:25:26.0502250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,172.99*72
2025-08-01T14:25:27.0499011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,173.06*75
2025-08-01T14:25:28.0505602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,173.13*56
2025-08-01T14:25:29.0502227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,173.15*55
2025-08-01T14:25:30.0508023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,173.17*7B
2025-08-01T14:25:31.0502792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,173.26*7B
2025-08-01T14:25:32.0503648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,173.31*79
2025-08-01T14:25:33.0499065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,173.27*7E
2025-08-01T14:25:34.0506768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,173.16*74
2025-08-01T14:25:35.0501163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,173.10*54
2025-08-01T14:25:36.0503392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,173.19*5E
2025-08-01T14:25:37.0509034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,173.32*7C
2025-08-01T14:25:38.0504898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,173.37*78
2025-08-01T14:25:39.0498920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,173.40*7E
2025-08-01T14:25:40.0506119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,173.40*7F
2025-08-01T14:25:41.0500663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,173.34*7C
2025-08-01T14:25:42.0507358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,173.30*78
2025-08-01T14:25:43.0503204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,173.31*56
2025-08-01T14:25:44.0500321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,173.32*52
2025-08-01T14:25:45.0505065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,173.33*5A
2025-08-01T14:25:46.0502412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,173.31*58
2025-08-01T14:25:47.0507836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,173.30*7B
2025-08-01T14:25:48.0502748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,173.21*7E
2025-08-01T14:25:49.0498816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,173.09*76
2025-08-01T14:25:50.0506328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,173.08*70
2025-08-01T14:25:51.0500390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,173.15*74
2025-08-01T14:25:52.0506808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,173.15*74
2025-08-01T14:25:53.0503946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,173.07*74
2025-08-01T14:25:54.0498122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,173.06*76
2025-08-01T14:25:55.0503826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,173.10*79
2025-08-01T14:25:56.0500988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,173.10*7C
2025-08-01T14:25:57.0506015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,173.12*7F
2025-08-01T14:25:58.0502030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,173.14*7F
2025-08-01T14:25:59.0508517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,173.11*52
2025-08-01T14:26:00.0503522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,173.07*52
2025-08-01T14:26:01.0501453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,173.15*51
2025-08-01T14:26:02.0505449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,173.19*70
2025-08-01T14:26:03.0501997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,173.05*7E
2025-08-01T14:26:04.0507814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,172.92*71
2025-08-01T14:26:05.0504242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,173.00*7B
2025-08-01T14:26:06.0503661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,173.18*77
2025-08-01T14:26:07.0500367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,173.23*52
2025-08-01T14:26:08.0507254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,173.15*57
2025-08-01T14:26:09.0502372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,173.12*5B
2025-08-01T14:26:10.0498770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,173.20*76
2025-08-01T14:26:11.0507005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,173.31*7C
2025-08-01T14:26:12.0503836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,173.30*75
2025-08-01T14:26:13.0497836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,173.25*7E
2025-08-01T14:26:14.0505242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,173.26*7E
2025-08-01T14:26:15.0501408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,173.34*7B
2025-08-01T14:26:16.0508175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,173.37*7F
2025-08-01T14:26:17.0504811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,173.32*74
2025-08-01T14:26:18.0498927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,173.32*79
2025-08-01T14:26:19.0504119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,173.32*53
2025-08-01T14:26:20.0500972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,173.17*52
2025-08-01T14:26:21.0507767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,173.10*57
2025-08-01T14:26:22.0503587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,173.18*72
2025-08-01T14:26:23.0498493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,173.27*79
2025-08-01T14:26:24.0504208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,173.28*71
2025-08-01T14:26:25.0501513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,173.26*7D
2025-08-01T14:26:26.0505030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,173.27*7F
2025-08-01T14:26:27.0502636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,173.31*7D
2025-08-01T14:26:28.0499678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,173.29*5D
2025-08-01T14:26:29.0503327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,173.18*5C
2025-08-01T14:26:30.0501186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,173.07*52
2025-08-01T14:26:31.0500170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,173.04*7C
2025-08-01T14:26:32.0504871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,173.10*78
2025-08-01T14:26:33.0501976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,173.15*77
2025-08-01T14:26:34.0497057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,173.18*70
2025-08-01T14:26:35.0505165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,173.14*7C
2025-08-01T14:26:36.0501053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,173.11*79
2025-08-01T14:26:37.0506785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,173.14*5A
2025-08-01T14:26:38.0501631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,173.19*5D
2025-08-01T14:26:39.0504188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,173.14*56
2025-08-01T14:26:40.0500947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,173.03*57
2025-08-01T14:26:41.0506867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,172.98*7F
2025-08-01T14:26:42.0500325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,173.00*7E
2025-08-01T14:26:43.0507230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,173.05*78
2025-08-01T14:26:44.0504569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,172.99*73
2025-08-01T14:26:45.0497344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,172.96*70
2025-08-01T14:26:46.0505701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,173.03*7B
2025-08-01T14:26:47.0501321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,173.04*5C
2025-08-01T14:26:48.0507089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,172.93*73
2025-08-01T14:26:49.0502968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,172.83*7C
2025-08-01T14:26:50.0499307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,172.79*70
2025-08-01T14:26:51.0504813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,172.69*7A
2025-08-01T14:26:52.0500935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,172.58*7A
2025-08-01T14:26:53.0506600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,172.56*7A
2025-08-01T14:26:54.0502640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,172.59*58
2025-08-01T14:26:55.0508869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,172.58*58
2025-08-01T14:26:56.0503804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,172.51*56
2025-08-01T14:26:57.0500921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,172.47*7C
2025-08-01T14:26:58.0506041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,172.46*7A
2025-08-01T14:26:59.0507361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,172.43*7E
2025-08-01T14:27:00.0501275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,172.41*76
2025-08-01T14:27:01.0507469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,172.34*72
2025-08-01T14:27:02.0503421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,172.14*5A
2025-08-01T14:27:03.0501367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,172.01*56
2025-08-01T14:27:04.0507265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,172.05*51
2025-08-01T14:27:05.0502289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,172.19*76
2025-08-01T14:27:06.0502375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,172.22*78
2025-08-01T14:27:07.0497948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,172.18*73
2025-08-01T14:27:08.0508856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,172.13*76
2025-08-01T14:27:09.0502889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,172.07*79
2025-08-01T14:27:10.0498765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,172.02*56
2025-08-01T14:27:11.0502403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,171.98*5E
2025-08-01T14:27:12.0499085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,171.88*7B
2025-08-01T14:27:13.0504297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,171.85*72
2025-08-01T14:27:14.0500927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,171.94*75
2025-08-01T14:27:15.0505169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,171.93*78
2025-08-01T14:27:16.0506081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,171.82*71
2025-08-01T14:27:17.0501459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,171.74*5D
2025-08-01T14:27:18.0507573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,171.78*59
2025-08-01T14:27:19.0501490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,171.83*5D
2025-08-01T14:27:20.0498322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,171.81*76
2025-08-01T14:27:21.0502966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,171.77*7C
2025-08-01T14:27:22.0503511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,171.71*7D
2025-08-01T14:27:23.0499978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,171.60*7E
2025-08-01T14:27:24.0504334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,171.53*7E
2025-08-01T14:27:25.0500428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,171.59*70
2025-08-01T14:27:26.0507739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,171.77*57
2025-08-01T14:27:27.0506443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,171.86*73
2025-08-01T14:27:28.0501602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,171.75*78
2025-08-01T14:27:29.0501817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,171.66*79
2025-08-01T14:27:30.0507359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,171.68*7F
2025-08-01T14:27:31.0504868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,171.69*71
2025-08-01T14:27:32.0499453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,171.60*70
2025-08-01T14:27:33.0505297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,171.56*57
2025-08-01T14:27:34.0502854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,171.63*5D
2025-08-01T14:27:35.0507593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,171.69*7F
2025-08-01T14:27:36.0505006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,171.77*7A
2025-08-01T14:27:37.0499874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,171.84*75
2025-08-01T14:27:38.0506581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,171.77*7B
2025-08-01T14:27:39.0503791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,171.65*76
2025-08-01T14:27:40.0501302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,171.66*7E
2025-08-01T14:27:41.0500972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,171.70*7A
2025-08-01T14:27:42.0506496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,171.71*56
2025-08-01T14:27:43.0502109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,171.73*7C
2025-08-01T14:27:44.0499016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,171.81*58
2025-08-01T14:27:45.0506201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,171.88*7D
2025-08-01T14:27:46.0499688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,171.85*74
2025-08-01T14:27:47.0506988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,171.87*7A
2025-08-01T14:27:48.0501904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,171.98*74
2025-08-01T14:27:49.0498167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,171.99*79
2025-08-01T14:27:50.0504411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,171.88*76
2025-08-01T14:27:51.0501684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,171.90*5B
2025-08-01T14:27:52.0505931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,172.01*5E
2025-08-01T14:27:53.0499259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,172.00*75
2025-08-01T14:27:54.0505251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,171.99*74
2025-08-01T14:27:55.0502114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,172.11*54
2025-08-01T14:27:56.0506638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,172.20*75
2025-08-01T14:27:57.0503039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,172.18*76
2025-08-01T14:27:58.0504683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,172.08*77
2025-08-01T14:27:59.0498998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,172.01*7F
2025-08-01T14:28:00.0504722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,172.03*56
2025-08-01T14:28:01.0506450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,172.06*79
2025-08-01T14:28:02.0506036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,172.04*79
2025-08-01T14:28:03.0501088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,171.99*7F
2025-08-01T14:28:04.0505560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,171.95*7D
2025-08-01T14:28:05.0504421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,171.98*7B
2025-08-01T14:28:06.0503486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,171.99*76
2025-08-01T14:28:07.0501099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,171.94*73
2025-08-01T14:28:08.0506416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,172.00*7E
2025-08-01T14:28:09.0501578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,172.20*50
2025-08-01T14:28:10.0507179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,172.24*7A
2025-08-01T14:28:11.0502962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,172.09*75
2025-08-01T14:28:12.0498932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,172.00*56
2025-08-01T14:28:13.0505954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,172.00*56
2025-08-01T14:28:14.0503280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,171.96*75
2025-08-01T14:28:15.0499501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,171.93*70
2025-08-01T14:28:16.0504941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,172.00*73
2025-08-01T14:28:17.0501752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,172.11*7D
2025-08-01T14:28:18.0501299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,172.13*78
2025-08-01T14:28:19.0507074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,172.14*78
2025-08-01T14:28:20.0504635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,172.11*54
2025-08-01T14:28:21.0498718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,172.04*53
2025-08-01T14:28:22.0505271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,172.06*75
2025-08-01T14:28:23.0500903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,172.15*76
2025-08-01T14:28:24.0508582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,172.18*53
2025-08-01T14:28:25.0504001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,172.17*75
2025-08-01T14:28:26.0498645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,172.05*72
2025-08-01T14:28:27.0504443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,171.98*52
2025-08-01T14:28:28.0501086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,172.08*58
2025-08-01T14:28:29.0506581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,172.24*52
2025-08-01T14:28:30.0505282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,172.32*74
2025-08-01T14:28:31.0499584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,172.35*78
2025-08-01T14:28:32.0505508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,172.39*72
2025-08-01T14:28:33.0502103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,172.43*7B
2025-08-01T14:28:34.0508164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,172.43*7A
2025-08-01T14:28:35.0500952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,172.42*79
2025-08-01T14:28:36.0505159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,172.38*76
2025-08-01T14:28:37.0506477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,172.37*7F
2025-08-01T14:28:38.0502069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,172.40*77
2025-08-01T14:28:39.0498966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,172.36*7F
2025-08-01T14:28:40.0503941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,172.38*74
2025-08-01T14:28:41.0498964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,172.47*7C
2025-08-01T14:28:42.0506600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,172.52*77
2025-08-01T14:28:43.0501142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,172.53*7F
2025-08-01T14:28:44.0549960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,172.52*74
2025-08-01T14:28:45.0505600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,172.47*7C
2025-08-01T14:28:46.0499591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,172.37*71
2025-08-01T14:28:47.0506253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,172.30*79
2025-08-01T14:28:48.0504049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,172.33*74
2025-08-01T14:28:49.0502333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,172.38*74
2025-08-01T14:28:50.0499330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,172.43*7F
2025-08-01T14:28:51.0504559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,172.43*79
2025-08-01T14:28:52.0500587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,172.33*56
2025-08-01T14:28:53.0501749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,172.23*5A
2025-08-01T14:28:54.0507839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,172.27*5C
2025-08-01T14:28:55.0501942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,172.30*7F
2025-08-01T14:28:56.0509105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,172.28*75
2025-08-01T14:28:57.0503689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,172.24*72
2025-08-01T14:28:58.0508409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,172.25*7A
2025-08-01T14:28:59.0503211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,172.18*74
2025-08-01T14:29:00.0498648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,172.06*78
2025-08-01T14:29:01.0500880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,172.02*52
2025-08-01T14:29:02.0506932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,172.03*5A
2025-08-01T14:29:03.0502557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,172.01*55
2025-08-01T14:29:04.0498916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,172.04*73
2025-08-01T14:29:05.0504509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,172.07*7A
2025-08-01T14:29:06.0499454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,172.00*7D
2025-08-01T14:29:07.0507217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,171.94*78
2025-08-01T14:29:08.0502577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,171.91*72
2025-08-01T14:29:09.0500048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,171.92*71
2025-08-01T14:29:10.0504476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,171.99*78
2025-08-01T14:29:11.0504290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,172.03*7B
2025-08-01T14:29:12.0499424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,172.01*55
2025-08-01T14:29:13.0506796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,171.98*7C
2025-08-01T14:29:14.0502366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,171.95*75
2025-08-01T14:29:15.0497913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,171.93*7B
2025-08-01T14:29:16.0505287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,171.94*71
2025-08-01T14:29:17.0502379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,171.93*7F
2025-08-01T14:29:18.0499979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,171.90*73
2025-08-01T14:29:19.0505696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,171.96*7F
2025-08-01T14:29:20.0500200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,172.14*7A
2025-08-01T14:29:21.0505990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,172.23*56
2025-08-01T14:29:22.0502221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,172.12*70
2025-08-01T14:29:23.0505879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,171.94*7E
2025-08-01T14:29:24.0501936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,171.90*78
2025-08-01T14:29:25.0507774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,171.98*78
2025-08-01T14:29:26.0503787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,172.04*7C
2025-08-01T14:29:27.0499527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,172.02*78
2025-08-01T14:29:28.0506275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,171.96*73
2025-08-01T14:29:29.0501790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,171.95*74
2025-08-01T14:29:30.0501324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,172.01*74
2025-08-01T14:29:31.0500320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,172.06*70
2025-08-01T14:29:32.0505931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,172.05*77
2025-08-01T14:29:33.0501998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,172.10*7B
2025-08-01T14:29:34.0509606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,172.24*7E
2025-08-01T14:29:35.0504655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,172.25*75
2025-08-01T14:29:36.0499856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,172.05*79
2025-08-01T14:29:37.0505077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,171.87*5E
2025-08-01T14:29:38.0505206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,171.94*7D
2025-08-01T14:29:39.0500849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,172.11*7F
2025-08-01T14:29:40.0507293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,172.13*7B
2025-08-01T14:29:41.0502786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,172.05*57
2025-08-01T14:29:42.0500054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,172.01*79
2025-08-01T14:29:43.0504780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,172.07*7B
2025-08-01T14:29:44.0500893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,172.20*5A
2025-08-01T14:29:45.0506804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,172.33*58
2025-08-01T14:29:46.0505682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,172.33*7B
2025-08-01T14:29:47.0501847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,172.21*55
2025-08-01T14:29:48.0509028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,172.18*58
2025-08-01T14:29:49.0504558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,172.20*57
2025-08-01T14:29:50.0501179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,172.15*59
2025-08-01T14:29:51.0505623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,172.11*76
2025-08-01T14:29:52.0501010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,172.18*79
2025-08-01T14:29:53.0503027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,172.29*7C
2025-08-01T14:29:54.0508117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,172.35*70
2025-08-01T14:29:55.0509320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,172.36*7A
2025-08-01T14:29:56.0504957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,172.34*73
2025-08-01T14:29:57.0499849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,172.35*7E
2025-08-01T14:29:58.0507348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,172.34*7D
2025-08-01T14:29:59.0502257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,172.28*76
2025-08-01T14:30:00.0507407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,172.20*75
2025-08-01T14:30:01.0499356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,172.18*5A
2025-08-01T14:30:02.0505126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,172.15*5E
2025-08-01T14:30:03.0504689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,172.11*79
2025-08-01T14:30:04.0500881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,172.14*7F
2025-08-01T14:30:05.0502261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,172.18*74
2025-08-01T14:30:06.0506896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,172.15*77
2025-08-01T14:30:07.0504271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,172.19*74
2025-08-01T14:30:08.0597732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,172.22*79
2025-08-01T14:30:09.0505041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,172.19*76
2025-08-01T14:30:10.0500294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,172.14*73
2025-08-01T14:30:11.0505757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,172.09*70
2025-08-01T14:30:12.0502461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,172.03*56
2025-08-01T14:30:13.0598075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,172.00*70
2025-08-01T14:30:14.0504588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,172.00*7B
2025-08-01T14:30:15.0500128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,172.08*73
2025-08-01T14:30:16.0505892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,172.14*7F
2025-08-01T14:30:17.0506080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,172.08*76
2025-08-01T14:30:18.0501753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,172.02*55
2025-08-01T14:30:19.0503529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,172.02*79
2025-08-01T14:30:20.0507930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,171.93*73
2025-08-01T14:30:21.0504544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,171.82*77
2025-08-01T14:30:22.0599489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,171.75*72
2025-08-01T14:30:23.0505686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,171.68*70
2025-08-01T14:30:24.0505571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,171.67*7A
2025-08-01T14:30:25.0499193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,171.76*78
2025-08-01T14:30:26.0505592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,171.88*7A
2025-08-01T14:30:27.0502767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,171.83*56
2025-08-01T14:30:28.0507235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,171.69*59
2025-08-01T14:30:29.0601492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,171.70*7A
2025-08-01T14:30:30.0508218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,171.83*56
2025-08-01T14:30:31.0503378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,171.84*5C
2025-08-01T14:30:32.0599087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,171.74*74
2025-08-01T14:30:33.0605040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,171.79*75
2025-08-01T14:30:34.0603894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,171.97*70
2025-08-01T14:30:35.0502419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,171.98*57
2025-08-01T14:30:36.0506664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,171.79*50
2025-08-01T14:30:37.0505087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,171.74*55
2025-08-01T14:30:38.0602067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,171.90*77
2025-08-01T14:30:39.0606663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,171.95*77
2025-08-01T14:30:40.0503370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,171.94*51
2025-08-01T14:30:41.0499659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,172.08*55
2025-08-01T14:30:42.0605158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,172.17*77
2025-08-01T14:30:43.0602458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,172.08*79
2025-08-01T14:30:44.0507159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,171.99*54
2025-08-01T14:30:45.0505009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,172.05*57
2025-08-01T14:30:46.0501088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,172.13*78
2025-08-01T14:30:47.0507117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,172.08*52
2025-08-01T14:30:48.0601280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,171.98*78
2025-08-01T14:30:49.0606522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,171.96*76
2025-08-01T14:30:50.0599652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,171.93*78
2025-08-01T14:30:51.0604083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,171.90*7C
2025-08-01T14:30:52.0600793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,171.94*74
2025-08-01T14:30:53.0606367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,172.00*78
2025-08-01T14:30:54.0604180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,171.99*73
2025-08-01T14:30:55.0505599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,171.91*5C
2025-08-01T14:30:56.0604922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,171.92*74
2025-08-01T14:30:57.0599729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,172.08*7E
2025-08-01T14:30:58.0606640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,172.11*7A
2025-08-01T14:30:59.0608252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,171.94*70
2025-08-01T14:31:00.0503688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,171.90*5C
2025-08-01T14:31:01.0599081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,172.02*7F
2025-08-01T14:31:02.0505546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,172.04*7E
2025-08-01T14:31:03.0502722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,171.93*77
2025-08-01T14:31:04.0606788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,171.89*7B
2025-08-01T14:31:05.0602874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,172.03*7E
2025-08-01T14:31:06.0502285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,172.17*55
2025-08-01T14:31:07.0608289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,172.13*79
2025-08-01T14:31:08.0603956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,172.10*7A
2025-08-01T14:31:09.0599183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,172.22*75
2025-08-01T14:31:10.0617308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,172.29*70
2025-08-01T14:31:11.0602309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,172.29*77
2025-08-01T14:31:12.0609111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,172.25*78
2025-08-01T14:31:13.0505224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,172.18*59
2025-08-01T14:31:14.0601434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,172.11*57
2025-08-01T14:31:15.0507448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,172.11*53
2025-08-01T14:31:16.0601134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,172.22*7C
2025-08-01T14:31:17.0507330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,172.30*7D
2025-08-01T14:31:18.0602189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,172.28*79
2025-08-01T14:31:19.0599004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,172.29*73
2025-08-01T14:31:20.0606177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,172.37*75
2025-08-01T14:31:21.0601648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,172.44*7C
2025-08-01T14:31:22.0603008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,172.41*7A
2025-08-01T14:31:23.0603143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,172.32*57
2025-08-01T14:31:24.0607657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,172.31*5B
2025-08-01T14:31:25.0505210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,172.34*5A
2025-08-01T14:31:26.0500126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,172.26*50
2025-08-01T14:31:27.0606773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,172.24*7F
2025-08-01T14:31:28.0601905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,172.35*74
2025-08-01T14:31:29.0608006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,172.40*70
2025-08-01T14:31:30.0602718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,172.36*78
2025-08-01T14:31:31.0598963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,172.25*76
2025-08-01T14:31:32.0507219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,172.24*55
2025-08-01T14:31:33.0502713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,172.28*7D
2025-08-01T14:31:34.0507213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,172.30*59
2025-08-01T14:31:35.0603904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,172.33*7D
2025-08-01T14:31:36.0599809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,172.44*7A
2025-08-01T14:31:37.0605127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,172.47*74
2025-08-01T14:31:38.0601516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,172.29*72
2025-08-01T14:31:39.0506861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,172.13*58
2025-08-01T14:31:40.0604347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,172.10*51
2025-08-01T14:31:41.0598821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,172.12*56
2025-08-01T14:31:42.0605380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,172.17*7F
2025-08-01T14:31:43.0601418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,172.25*78
2025-08-01T14:31:44.0608119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,172.29*71
2025-08-01T14:31:45.0603588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,172.24*79
2025-08-01T14:31:46.0599604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,172.18*5D
2025-08-01T14:31:47.0604856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,172.21*54
2025-08-01T14:31:48.0600624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,172.27*50
2025-08-01T14:31:49.0607185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,172.22*79
2025-08-01T14:31:50.0602372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,172.17*7E
2025-08-01T14:31:51.0598980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,172.11*79
2025-08-01T14:31:52.0606052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,172.02*7B
2025-08-01T14:31:53.0601176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,172.00*7A
2025-08-01T14:31:54.0601677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,172.04*79
2025-08-01T14:31:55.0607471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,172.08*7B
2025-08-01T14:31:56.0603607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,172.08*76
2025-08-01T14:31:57.0599250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,172.14*79
2025-08-01T14:31:58.0605481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,172.18*78
2025-08-01T14:31:59.0607882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,172.12*7A
2025-08-01T14:32:00.0605045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,172.06*7B
2025-08-01T14:32:01.0600676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,172.11*7F
2025-08-01T14:32:02.0606286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,172.06*79
2025-08-01T14:32:03.0602325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,171.97*71
2025-08-01T14:32:04.0607845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,172.02*7C
2025-08-01T14:32:05.0604803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,172.09*56
2025-08-01T14:32:06.0600394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,172.02*53
2025-08-01T14:32:07.0505305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,172.03*54
2025-08-01T14:32:08.0603872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,172.21*7F
2025-08-01T14:32:09.0602070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,172.24*78
2025-08-01T14:32:10.0608216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,172.10*7F
2025-08-01T14:32:11.0602801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,172.13*79
2025-08-01T14:32:12.0598578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,172.28*5A
2025-08-01T14:32:13.0605129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,172.23*54
2025-08-01T14:32:14.0602101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,172.12*7D
2025-08-01T14:32:15.0599339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,172.18*58
2025-08-01T14:32:16.0606846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,172.22*53
2025-08-01T14:32:17.0601436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,172.13*75
2025-08-01T14:32:18.0607494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,172.01*79
2025-08-01T14:32:19.0600682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,171.98*78
2025-08-01T14:32:20.0605915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,172.01*70
2025-08-01T14:32:21.0602458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,172.01*70
2025-08-01T14:32:22.0598784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,171.94*52
2025-08-01T14:32:23.0603991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,171.93*59
2025-08-01T14:32:24.0603040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,171.97*58
2025-08-01T14:32:25.0602845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,171.96*73
2025-08-01T14:32:26.0600620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,171.97*70
2025-08-01T14:32:27.0601089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,172.02*74
2025-08-01T14:32:28.0602657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,172.03*71
2025-08-01T14:32:29.0608983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,171.97*74
2025-08-01T14:32:30.0604540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,171.92*53
2025-08-01T14:32:31.0600495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,171.83*5E
2025-08-01T14:32:32.0606320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,171.79*5C
2025-08-01T14:32:33.0601827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,171.84*74
2025-08-01T14:32:34.0607354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,171.89*76
2025-08-01T14:32:35.0603426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,171.90*73
2025-08-01T14:32:36.0599617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,171.92*73
2025-08-01T14:32:37.0604698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,171.99*79
2025-08-01T14:32:38.0601552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,172.08*79
2025-08-01T14:32:39.0605539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,172.04*75
2025-08-01T14:32:40.0604405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,171.93*5A
2025-08-01T14:32:41.0601240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,171.87*79
2025-08-01T14:32:42.0606037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,171.95*71
2025-08-01T14:32:43.0604693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,172.03*7E
2025-08-01T14:32:44.0601849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,171.96*76
2025-08-01T14:32:45.0606905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,171.88*7D
2025-08-01T14:32:46.0599196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,171.97*75
2025-08-01T14:32:47.0603802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,172.09*77
2025-08-01T14:32:48.0604876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,172.15*50
2025-08-01T14:32:49.0600488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,172.13*78
2025-08-01T14:32:50.0606342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,171.98*7B
2025-08-01T14:32:51.0602851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,171.88*7D
2025-08-01T14:32:52.0599584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,171.94*71
2025-08-01T14:32:53.0604165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,172.00*5B
2025-08-01T14:32:54.0600627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,171.99*7B
2025-08-01T14:32:55.0606859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,172.05*73
2025-08-01T14:32:56.0602185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,172.09*7D
2025-08-01T14:32:57.0606706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,172.05*7C
2025-08-01T14:32:58.0603517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,172.03*78
2025-08-01T14:32:59.0598697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,172.10*7C
2025-08-01T14:33:00.0605060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,172.13*76
2025-08-01T14:33:01.0600437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,172.11*78
2025-08-01T14:33:02.0607618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,172.10*7E
2025-08-01T14:33:03.0602243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,172.06*7C
2025-08-01T14:33:04.0599339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,171.99*78
2025-08-01T14:33:05.0604708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,172.04*79
2025-08-01T14:33:06.0600826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,172.19*70
2025-08-01T14:33:07.0606802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,172.29*7A
2025-08-01T14:33:08.0601443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,172.33*79
2025-08-01T14:33:09.0607918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,172.32*7D
2025-08-01T14:33:10.0604038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,172.31*77
2025-08-01T14:33:11.0599963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,172.25*7B
2025-08-01T14:33:12.0606548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,172.11*7F
2025-08-01T14:33:13.0601233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,172.10*7B
2025-08-01T14:33:14.0602993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,172.19*75
2025-08-01T14:33:15.0608161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,172.15*70
2025-08-01T14:33:16.0603765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,172.13*74
2025-08-01T14:33:17.0602497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,172.20*79
2025-08-01T14:33:18.0598445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,172.19*75
2025-08-01T14:33:19.0603570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,172.05*7D
2025-08-01T14:33:20.0603921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,171.98*72
2025-08-01T14:33:21.0599450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,172.00*74
2025-08-01T14:33:22.0604890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,172.00*7A
2025-08-01T14:33:23.0603675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,171.88*77
2025-08-01T14:33:24.0599251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,171.78*77
2025-08-01T14:33:25.0605238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,171.84*73
2025-08-01T14:33:26.0602610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,171.93*59
2025-08-01T14:33:27.0608306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,171.91*76
2025-08-01T14:33:28.0602443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,171.83*7A
2025-08-01T14:33:29.0599479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,171.80*7B
2025-08-01T14:33:30.0604974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,171.78*7B
2025-08-01T14:33:31.0599644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,171.66*78
2025-08-01T14:33:32.0608168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,171.64*74
2025-08-01T14:33:33.0601958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,171.77*74
2025-08-01T14:33:34.0599481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,171.83*5D
2025-08-01T14:33:35.0603807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,171.81*75
2025-08-01T14:33:36.0600497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,171.74*7C
2025-08-01T14:33:37.0606965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,171.71*78
2025-08-01T14:33:38.0602365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,171.74*7E
2025-08-01T14:33:39.0597883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,171.75*73
2025-08-01T14:33:40.0604109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,171.68*77
2025-08-01T14:33:41.0601229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,171.60*7C
2025-08-01T14:33:42.0600332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,171.65*78
2025-08-01T14:33:43.0605189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,171.79*78
2025-08-01T14:33:44.0601275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,171.84*72
2025-08-01T14:33:45.0607649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,171.76*7C
2025-08-01T14:33:46.0602433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,171.71*78
2025-08-01T14:33:47.0598520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,171.75*75
2025-08-01T14:33:48.0604856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,171.75*7E
2025-08-01T14:33:49.0600586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,171.67*56
2025-08-01T14:33:50.0602390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,171.67*7C
2025-08-01T14:33:51.0603135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,171.79*75
2025-08-01T14:33:52.0601865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,171.87*7C
2025-08-01T14:33:53.0608266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,171.83*70
2025-08-01T14:33:54.0606953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,171.74*77
2025-08-01T14:33:55.0602884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,171.69*7F
2025-08-01T14:33:56.0603801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,171.70*7C
2025-08-01T14:33:57.0600194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,171.78*7C
2025-08-01T14:33:58.0607237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,171.87*58
2025-08-01T14:33:59.0602652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,171.85*7E
2025-08-01T14:34:00.0607022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,171.81*7B
2025-08-01T14:34:01.0604418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,171.90*7F
2025-08-01T14:34:02.0599654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,171.98*72
2025-08-01T14:34:03.0606520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,171.90*70
2025-08-01T14:34:04.0602369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,171.80*7C
2025-08-01T14:34:05.0602774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,171.77*7A
2025-08-01T14:34:06.0606181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,171.79*77
2025-08-01T14:34:07.0603930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,171.78*71
2025-08-01T14:34:08.0599025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,171.79*7C
2025-08-01T14:34:09.0605802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,171.82*74
2025-08-01T14:34:10.0604864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,171.86*58
2025-08-01T14:34:11.0600561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,171.89*50
2025-08-01T14:34:12.0657221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,171.94*7B
2025-08-01T14:34:13.0602866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,171.99*7E
2025-08-01T14:34:14.0597950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,171.92*79
2025-08-01T14:34:15.0605776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,171.86*77
2025-08-01T14:34:16.0600025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,171.84*75
2025-08-01T14:34:17.0600550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,171.82*75
2025-08-01T14:34:18.0605868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,171.86*75
2025-08-01T14:34:19.0606987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,171.87*71
2025-08-01T14:34:20.0601974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,171.86*7E
2025-08-01T14:34:21.0607807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,171.83*72
2025-08-01T14:34:22.0602378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,171.80*79
2025-08-01T14:34:23.0599657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,171.87*77
2025-08-01T14:34:24.0605098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,172.03*57
2025-08-01T14:34:25.0601239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,172.08*74
2025-08-01T14:34:26.0609251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,171.93*77
2025-08-01T14:34:27.0604041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,171.79*79
2025-08-01T14:34:28.0600353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,171.76*7D
2025-08-01T14:34:29.0605141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,171.78*76
2025-08-01T14:34:30.0601011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,171.83*52
2025-08-01T14:34:31.0606882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,171.90*50
2025-08-01T14:34:32.0603388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,171.96*78
2025-08-01T14:34:33.0599285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,172.08*70
2025-08-01T14:34:34.0605195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,172.21*7B
2025-08-01T14:34:35.0608365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,172.20*7D
2025-08-01T14:34:36.0604548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,172.12*7D
2025-08-01T14:34:37.0599086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,172.05*79
2025-08-01T14:34:38.0606294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,171.99*7E
2025-08-01T14:34:39.0601778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,171.99*72
2025-08-01T14:34:40.0608810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,172.04*79
2025-08-01T14:34:41.0603923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,172.15*73
2025-08-01T14:34:42.0598945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,172.26*5F
2025-08-01T14:34:43.0605624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,172.27*71
2025-08-01T14:34:44.0599631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,172.27*7C
2025-08-01T14:34:45.0608275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,172.31*7A
2025-08-01T14:34:46.0603000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,172.31*7E
2025-08-01T14:34:47.0599283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,172.22*7E
2025-08-01T14:34:48.0604753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,172.28*7A
2025-08-01T14:34:49.0600938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,172.43*7A
2025-08-01T14:34:50.0599974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,172.42*73
2025-08-01T14:34:51.0607729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,172.37*7B
2025-08-01T14:34:52.0603081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,172.35*75
2025-08-01T14:34:53.0607744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,172.34*7A
2025-08-01T14:34:54.0603574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,172.36*71
2025-08-01T14:34:55.0598405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,172.36*78
2025-08-01T14:34:56.0605019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,172.45*7A
2025-08-01T14:34:57.0601638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,172.57*78
2025-08-01T14:34:58.0607392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,172.54*7A
2025-08-01T14:34:59.0604724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,172.38*76
2025-08-01T14:35:00.0605702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,172.27*79
2025-08-01T14:35:01.0601936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,172.29*72
2025-08-01T14:35:02.0634959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,172.36*51
2025-08-01T14:35:03.0608147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,172.36*70
2025-08-01T14:35:04.0603892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,172.39*73
2025-08-01T14:35:05.0604262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,172.54*75
2025-08-01T14:35:06.0598875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,172.52*77
2025-08-01T14:35:07.0605090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,172.27*79
2025-08-01T14:35:08.0600883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,172.13*56
2025-08-01T14:35:09.0608386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,172.15*7E
2025-08-01T14:35:10.0603488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,172.24*7F
2025-08-01T14:35:11.0598315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,172.31*76
2025-08-01T14:35:12.0604410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,172.37*7F
2025-08-01T14:35:13.0601222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,172.36*71
2025-08-01T14:35:14.0607014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,172.21*72
2025-08-01T14:35:15.0603370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,172.10*74
2025-08-01T14:35:16.0599877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,172.12*7C
2025-08-01T14:35:17.0604138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,172.13*54
2025-08-01T14:35:18.0605969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,172.13*77
2025-08-01T14:35:19.0603731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,172.19*72
2025-08-01T14:35:20.0608766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,172.12*7A
2025-08-01T14:35:21.0603425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,171.97*77
2025-08-01T14:35:22.0599439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,171.96*77
2025-08-01T14:35:23.0603519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,172.03*73
2025-08-01T14:35:24.0601445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,172.02*79
2025-08-01T14:35:25.0607015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,171.95*74
2025-08-01T14:35:26.0603569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,171.93*7E
2025-08-01T14:35:27.0600962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,171.94*72
2025-08-01T14:35:28.0599677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,171.94*7A
2025-08-01T14:35:29.0603372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,171.96*71
2025-08-01T14:35:30.0599213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,172.00*7C
2025-08-01T14:35:31.0605339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,172.00*7C
2025-08-01T14:35:32.0601662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,171.91*73
2025-08-01T14:35:33.0599924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,171.89*7B
2025-08-01T14:35:34.0606144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,172.04*53
2025-08-01T14:35:35.0602822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,172.16*53
2025-08-01T14:35:36.0599056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,172.11*7E
2025-08-01T14:35:37.0604722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,172.02*79
2025-08-01T14:35:38.0601182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,172.03*7B
2025-08-01T14:35:39.0606882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,172.08*72
2025-08-01T14:35:40.0603607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,172.17*7E
2025-08-01T14:35:41.0608672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,172.32*79
2025-08-01T14:35:42.0608322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,172.44*7A
2025-08-01T14:35:43.0600745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,172.41*79
2025-08-01T14:35:44.0602304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,172.29*77
2025-08-01T14:35:45.0607244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,172.20*78
2025-08-01T14:35:46.0602994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,172.13*78
2025-08-01T14:35:47.0599286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,172.18*7D
2025-08-01T14:35:48.0605992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,172.31*7B
2025-08-01T14:35:49.0600960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,172.37*7C
2025-08-01T14:35:50.0607580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,172.39*7A
2025-08-01T14:35:51.0602976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,172.40*7B
2025-08-01T14:35:52.0599470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,172.30*7F
2025-08-01T14:35:53.0604383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,172.14*7A
2025-08-01T14:35:54.0602709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,172.16*74
2025-08-01T14:35:55.0606516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,172.25*7F
2025-08-01T14:35:56.0601631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,172.24*78
2025-08-01T14:35:57.0609483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,172.21*79
2025-08-01T14:35:58.0603520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,172.32*7F
2025-08-01T14:35:59.0599281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,172.38*53
2025-08-01T14:36:00.0604746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,172.28*7F
2025-08-01T14:36:01.0603567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,172.24*7F
2025-08-01T14:36:02.0607190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,172.34*7D
2025-08-01T14:36:03.0603119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,172.41*7B
2025-08-01T14:36:04.0605367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,172.36*7C
2025-08-01T14:36:05.0608855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,172.37*77
2025-08-01T14:36:06.0605157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,172.38*74
2025-08-01T14:36:07.0599588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,172.31*73
2025-08-01T14:36:08.0606719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,172.30*70
2025-08-01T14:36:09.0601305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,172.39*71
2025-08-01T14:36:10.0607894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,172.40*7D
2025-08-01T14:36:11.0602972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,172.29*71
2025-08-01T14:36:12.0599540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,172.31*76
2025-08-01T14:36:13.0604935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,172.44*78
2025-08-01T14:36:14.0602640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,172.45*77
2025-08-01T14:36:15.0602658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,172.38*74
2025-08-01T14:36:16.0597660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,172.41*79
2025-08-01T14:36:17.0604977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,172.45*71
2025-08-01T14:36:18.0599469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,172.47*74
2025-08-01T14:36:19.0605671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,172.47*75
2025-08-01T14:36:20.0602290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,172.47*76
2025-08-01T14:36:21.0607639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,172.47*7F
2025-08-01T14:36:22.0604720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,172.52*78
2025-08-01T14:36:23.0599773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,172.56*7E
2025-08-01T14:36:24.0606312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,172.55*77
2025-08-01T14:36:25.0606285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,172.60*7A
2025-08-01T14:36:26.0602514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,172.70*7E
2025-08-01T14:36:27.0600083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,172.75*7F
2025-08-01T14:36:28.0604592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,172.79*5E
2025-08-01T14:36:29.0602032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,172.84*71
2025-08-01T14:36:30.0606328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,172.89*76
2025-08-01T14:36:31.0602242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,172.84*76
2025-08-01T14:36:32.0598728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,172.71*7B
2025-08-01T14:36:33.0603829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,172.73*79
2025-08-01T14:36:34.0601907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,172.86*72
2025-08-01T14:36:35.0606995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,172.92*75
2025-08-01T14:36:36.0602017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,172.86*71
2025-08-01T14:36:37.0598002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,172.86*75
2025-08-01T14:36:38.0603664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,172.96*7E
2025-08-01T14:36:39.0600776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,173.07*7E
2025-08-01T14:36:40.0607424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,173.21*71
2025-08-01T14:36:41.0602174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,173.26*7A
2025-08-01T14:36:42.0608627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,173.16*79
2025-08-01T14:36:43.0604936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,173.10*7D
2025-08-01T14:36:44.0599991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,173.10*79
2025-08-01T14:36:45.0606493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,173.08*76
2025-08-01T14:36:46.0601685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,173.12*73
2025-08-01T14:36:47.0606767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,173.25*74
2025-08-01T14:36:48.0603465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,173.33*7B
2025-08-01T14:36:49.0600113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,173.29*7A
2025-08-01T14:36:50.0604845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,173.25*7D
2025-08-01T14:36:51.0601328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,173.30*7A
2025-08-01T14:36:52.0607930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,173.30*73
2025-08-01T14:36:53.0603366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,173.25*7C
2025-08-01T14:36:54.0599453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,173.24*7E
2025-08-01T14:36:55.0606272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,173.28*7F
2025-08-01T14:36:56.0633463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,173.28*72
2025-08-01T14:36:57.0607519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,173.33*7A
2025-08-01T14:36:58.0603578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,173.34*7C
2025-08-01T14:36:59.0599138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,173.28*70
2025-08-01T14:37:00.0604669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,173.26*5E
2025-08-01T14:37:01.0602100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,173.31*7D
2025-08-01T14:37:02.0607155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,173.32*79
2025-08-01T14:37:03.0602648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,173.27*77
2025-08-01T14:37:04.0600251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,173.24*78
2025-08-01T14:37:05.0604608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,173.24*79
2025-08-01T14:37:06.0601031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,173.18*75
2025-08-01T14:37:07.0607017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,173.13*7E
2025-08-01T14:37:08.0603800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,173.19*7F
2025-08-01T14:37:09.0604945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,173.23*7B
2025-08-01T14:37:10.0600758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,173.18*7C
2025-08-01T14:37:11.0605501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,173.03*78
2025-08-01T14:37:12.0600887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,172.94*76
2025-08-01T14:37:13.0608114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,172.92*70
2025-08-01T14:37:14.0602890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,172.98*7A
2025-08-01T14:37:15.0602103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,173.07*75
2025-08-01T14:37:16.0598344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,173.04*7F
2025-08-01T14:37:17.0605686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,172.90*7C
2025-08-01T14:37:18.0600097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,172.83*72
2025-08-01T14:37:19.0606132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,172.86*77
2025-08-01T14:37:20.0600209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,172.94*79
2025-08-01T14:37:21.0607706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,172.98*7A
2025-08-01T14:37:22.0602529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,172.98*70
2025-08-01T14:37:23.0599576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,172.91*75
2025-08-01T14:37:24.0604248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,172.88*7C
2025-08-01T14:37:25.0600608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,172.91*78
2025-08-01T14:37:26.0606168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,172.92*5B
2025-08-01T14:37:27.0603170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,172.97*78
2025-08-01T14:37:28.0599711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,173.03*7C
2025-08-01T14:37:29.0607306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,173.05*70
2025-08-01T14:37:30.0602531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,173.02*7C
2025-08-01T14:37:31.0608120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,173.04*7F
2025-08-01T14:37:32.0605203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,173.07*78
2025-08-01T14:37:33.0599421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,173.03*76
2025-08-01T14:37:34.0606715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,172.99*7D
2025-08-01T14:37:35.0601962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,172.99*7C
2025-08-01T14:37:36.0607526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,173.14*7F
2025-08-01T14:37:37.0603154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,173.24*7B
2025-08-01T14:37:38.0599163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,173.15*7E
2025-08-01T14:37:39.0604798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,172.98*75
2025-08-01T14:37:40.0602550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,172.99*74
2025-08-01T14:37:41.0607180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,173.16*5D
2025-08-01T14:37:42.0604935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,173.27*52
2025-08-01T14:37:43.0599706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,173.23*7A
2025-08-01T14:37:44.0606976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,173.13*70
2025-08-01T14:37:45.0600937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,173.12*7B
2025-08-01T14:37:46.0607443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,173.27*7B
2025-08-01T14:37:47.0601949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,173.31*72
2025-08-01T14:37:48.0608537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,173.18*7D
2025-08-01T14:37:49.0604494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,173.12*76
2025-08-01T14:37:50.0600530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,173.18*78
2025-08-01T14:37:51.0605910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,173.23*7C
2025-08-01T14:37:52.0600733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,173.34*78
2025-08-01T14:37:53.0606704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,173.38*7A
2025-08-01T14:37:54.0603265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,173.36*73
2025-08-01T14:37:55.0608607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,173.40*76
2025-08-01T14:37:56.0602832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,173.44*74
2025-08-01T14:37:57.0698849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,173.39*73
2025-08-01T14:37:58.0605544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,173.44*76
2025-08-01T14:37:59.0700074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,173.62*7F
2025-08-01T14:38:00.0603284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,173.70*7B
2025-08-01T14:38:01.0600406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,173.64*7C
2025-08-01T14:38:02.0607681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,173.60*7D
2025-08-01T14:38:03.0602025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,173.56*79
2025-08-01T14:38:04.0599329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,173.54*78
2025-08-01T14:38:05.0603996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,173.51*5F
2025-08-01T14:38:06.0601007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,173.48*54
2025-08-01T14:38:07.0607236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,173.56*79
2025-08-01T14:38:08.0702274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,173.70*73
2025-08-01T14:38:09.0607858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,173.78*74
2025-08-01T14:38:10.0603429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,173.74*57
2025-08-01T14:38:11.0599189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,173.68*54
2025-08-01T14:38:12.0605399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,173.62*74
2025-08-01T14:38:13.0701666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,173.62*7F
2025-08-01T14:38:14.0607468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,173.63*78
2025-08-01T14:38:15.0703019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,173.50*75
2025-08-01T14:38:16.0698808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,173.41*75
2025-08-01T14:38:17.0606044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,173.46*71
2025-08-01T14:38:18.0600786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,173.55*5A
2025-08-01T14:38:19.0606249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,173.58*7A
2025-08-01T14:38:20.0603633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,173.63*7E
2025-08-01T14:38:21.0599860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,173.73*7D
2025-08-01T14:38:22.0704351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,173.77*79
2025-08-01T14:38:23.0606877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,173.66*7B
2025-08-01T14:38:24.0701800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,173.54*7C
2025-08-01T14:38:25.0607516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,173.47*77
2025-08-01T14:38:26.0704134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,173.48*70
2025-08-01T14:38:27.0599604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,173.55*50
2025-08-01T14:38:28.0605113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,173.54*7F
2025-08-01T14:38:29.0701471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,173.50*71
2025-08-01T14:38:30.0608629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,173.55*7E
2025-08-01T14:38:31.0702470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,173.60*72
2025-08-01T14:38:32.0698598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,173.49*76
2025-08-01T14:38:33.0704293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,173.41*79
2025-08-01T14:38:34.0700505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,173.41*7F
2025-08-01T14:38:35.0707264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,173.41*71
2025-08-01T14:38:36.0603946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,173.45*7F
2025-08-01T14:38:37.0599343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,173.55*71
2025-08-01T14:38:38.0604592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,173.45*73
2025-08-01T14:38:39.0700693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,173.23*7A
2025-08-01T14:38:40.0706726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,173.17*7A
2025-08-01T14:38:41.0702694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,173.17*7A
2025-08-01T14:38:42.0598599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,173.07*54
2025-08-01T14:38:43.0604471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,173.10*7D
2025-08-01T14:38:44.0700206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,173.30*73
2025-08-01T14:38:45.0705613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,173.37*78
2025-08-01T14:38:46.0702542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,173.26*78
2025-08-01T14:38:47.0708079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,173.23*74
2025-08-01T14:38:48.0704381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,173.30*7C
2025-08-01T14:38:49.0700269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,173.26*7F
2025-08-01T14:38:50.0706720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,173.19*78
2025-08-01T14:38:51.0702967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,173.25*79
2025-08-01T14:38:52.0707723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,173.31*7B
2025-08-01T14:38:53.0698380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,173.29*74
2025-08-01T14:38:54.0703851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,173.24*7C
2025-08-01T14:38:55.0699884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,173.31*78
2025-08-01T14:38:56.0699223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,173.45*7B
2025-08-01T14:38:57.0606778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,173.53*52
2025-08-01T14:38:58.0700614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,173.56*73
2025-08-01T14:38:59.0608356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,173.64*71
2025-08-01T14:39:00.0703510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,173.66*79
2025-08-01T14:39:01.0701567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,173.53*7D
2025-08-01T14:39:02.0707330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,173.52*79
2025-08-01T14:39:03.0704978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,173.71*7C
2025-08-01T14:39:04.0699894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,173.77*7F
2025-08-01T14:39:05.0709181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,173.64*77
2025-08-01T14:39:06.0704403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,173.61*7D
2025-08-01T14:39:07.0700186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,173.75*70
2025-08-01T14:39:08.0705906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,173.79*7D
2025-08-01T14:39:09.0700946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,173.65*7A
2025-08-01T14:39:10.0708653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,173.58*78
2025-08-01T14:39:11.0702927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,173.58*73
2025-08-01T14:39:12.0699217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,173.53*70
2025-08-01T14:39:13.0705365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,173.43*75
2025-08-01T14:39:14.0700870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,173.35*78
2025-08-01T14:39:15.0608452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,173.39*76
2025-08-01T14:39:16.0702726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,173.50*7F
2025-08-01T14:39:17.0702774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,173.52*75
2025-08-01T14:39:18.0698600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,173.44*75
2025-08-01T14:39:19.0704399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,173.33*7F
2025-08-01T14:39:20.0699852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,173.17*72
2025-08-01T14:39:21.0706719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,173.07*79
2025-08-01T14:39:22.0701697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,173.15*79
2025-08-01T14:39:23.0698322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,173.22*7F
2025-08-01T14:39:24.0704841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,173.22*7E
2025-08-01T14:39:25.0706692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,173.19*73
2025-08-01T14:39:26.0702604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,173.18*7F
2025-08-01T14:39:27.0702107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,173.14*72
2025-08-01T14:39:28.0698658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,173.08*7F
2025-08-01T14:39:29.0761208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,173.08*71
2025-08-01T14:39:30.0707519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,173.08*75
2025-08-01T14:39:31.0706538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,173.08*7F
2025-08-01T14:39:32.0702869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,173.09*7D
2025-08-01T14:39:33.0699747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,173.13*77
2025-08-01T14:39:34.0706261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,173.13*79
2025-08-01T14:39:35.0700976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,173.09*77
2025-08-01T14:39:36.0707592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,173.06*72
2025-08-01T14:39:37.0701842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,173.02*7C
2025-08-01T14:39:38.0699772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,172.93*77
2025-08-01T14:39:39.0703609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,172.86*71
2025-08-01T14:39:40.0700560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,172.86*71
2025-08-01T14:39:41.0705445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,173.01*78
2025-08-01T14:39:42.0604123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,173.16*51
2025-08-01T14:39:43.0699267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,173.24*7C
2025-08-01T14:39:44.0703726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,173.26*75
2025-08-01T14:39:45.0699891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,173.17*75
2025-08-01T14:39:46.0700626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,173.04*7E
2025-08-01T14:39:47.0704147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,172.99*7B
2025-08-01T14:39:48.0701965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,173.02*78
2025-08-01T14:39:49.0704113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,172.98*7D
2025-08-01T14:39:50.0701570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,172.94*76
2025-08-01T14:39:51.0708243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,172.94*7C
2025-08-01T14:39:52.0705218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,172.98*7B
2025-08-01T14:39:53.0699568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,173.03*77
2025-08-01T14:39:54.0705520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,173.07*78
2025-08-01T14:39:55.0700969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,173.09*71
2025-08-01T14:39:56.0708291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,173.10*74
2025-08-01T14:39:57.0703546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,173.05*72
2025-08-01T14:39:58.0700738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,172.94*72
2025-08-01T14:39:59.0698028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,172.83*76
2025-08-01T14:40:00.0703707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,172.84*74
2025-08-01T14:40:01.0703035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,172.89*75
2025-08-01T14:40:02.0701611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,172.95*76
2025-08-01T14:40:03.0698971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,173.02*75
2025-08-01T14:40:04.0700723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,173.04*7D
2025-08-01T14:40:05.0708036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,172.97*70
2025-08-01T14:40:06.0702452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,172.90*76
2025-08-01T14:40:07.0699006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,172.87*7A
2025-08-01T14:40:08.0704797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,172.96*7D
2025-08-01T14:40:09.0700409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,173.11*78
2025-08-01T14:40:10.0706678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,173.19*75
2025-08-01T14:40:11.0702192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,173.14*71
2025-08-01T14:40:12.0698103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,173.10*74
2025-08-01T14:40:13.0712619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,173.12*7C
2025-08-01T14:40:14.0701187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,173.11*70
2025-08-01T14:40:15.0705855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,173.21*7F
2025-08-01T14:40:16.0702298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,173.38*79
2025-08-01T14:40:17.0697742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,173.40*70
2025-08-01T14:40:18.0703229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,173.32*77
2025-08-01T14:40:19.0699222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,173.28*71
2025-08-01T14:40:20.0707371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,173.29*72
2025-08-01T14:40:21.0701480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,173.28*76
2025-08-01T14:40:22.0699326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,173.31*7D
2025-08-01T14:40:23.0705082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,173.39*7C
2025-08-01T14:40:24.0701496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,173.39*7E
2025-08-01T14:40:25.0707933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,173.32*7C
2025-08-01T14:40:26.0703739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,173.33*7A
2025-08-01T14:40:27.0703345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,173.32*7D
2025-08-01T14:40:28.0698089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,173.27*72
2025-08-01T14:40:29.0698974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,173.32*7F
2025-08-01T14:40:30.0704859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,173.34*78
2025-08-01T14:40:31.0700621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,173.28*75
2025-08-01T14:40:32.0706321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,173.27*75
2025-08-01T14:40:33.0703254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,173.30*78
2025-08-01T14:40:34.0698078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,173.21*79
2025-08-01T14:40:35.0704439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,173.10*5F
2025-08-01T14:40:36.0700872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,173.10*5C
2025-08-01T14:40:37.0706405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,173.08*70
2025-08-01T14:40:38.0702255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,173.04*7C
2025-08-01T14:40:39.0699288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,173.05*7D
2025-08-01T14:40:40.0702911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,173.10*77
2025-08-01T14:40:41.0699694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,173.17*77
2025-08-01T14:40:42.0705907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,173.20*72
2025-08-01T14:40:43.0702147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,173.19*5D
2025-08-01T14:40:44.0706714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,173.14*5C
2025-08-01T14:40:45.0706396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,173.03*79
2025-08-01T14:40:46.0702818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,172.96*72
2025-08-01T14:40:47.0699070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,173.04*7F
2025-08-01T14:40:48.0705195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,173.16*5F
2025-08-01T14:40:49.0706086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,173.14*5F
2025-08-01T14:40:50.0700390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,173.09*76
2025-08-01T14:40:51.0706956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,173.17*78
2025-08-01T14:40:52.0702545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,173.31*75
2025-08-01T14:40:53.0705939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,173.34*7F
2025-08-01T14:40:54.0699875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,173.25*7B
2025-08-01T14:40:55.0706851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,173.21*7D
2025-08-01T14:40:56.0701970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,173.22*76
2025-08-01T14:40:57.0702053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,173.18*72
2025-08-01T14:40:58.0698114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,173.25*79
2025-08-01T14:40:59.0704174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,173.37*74
2025-08-01T14:41:00.0701618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,173.41*5C
2025-08-01T14:41:01.0705974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,173.39*75
2025-08-01T14:41:02.0702293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,173.37*75
2025-08-01T14:41:03.0698414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,173.37*79
2025-08-01T14:41:04.0703297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,173.32*77
2025-08-01T14:41:05.0699982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,173.28*78
2025-08-01T14:41:06.0706081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,173.30*78
2025-08-01T14:41:07.0744713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,173.36*76
2025-08-01T14:41:08.0700663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,173.40*55
2025-08-01T14:41:09.0706638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,173.38*70
2025-08-01T14:41:10.0702551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,173.42*7B
2025-08-01T14:41:11.0697975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,173.56*73
2025-08-01T14:41:12.0704262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,173.62*76
2025-08-01T14:41:13.0701904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,173.51*72
2025-08-01T14:41:14.0699487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,173.34*7C
2025-08-01T14:41:15.0704780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,173.36*73
2025-08-01T14:41:16.0699565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,173.48*7C
2025-08-01T14:41:17.0706343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,173.41*7F
2025-08-01T14:41:18.0706134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,173.33*71
2025-08-01T14:41:19.0700983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,173.39*70
2025-08-01T14:41:20.0707206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,173.45*77
2025-08-01T14:41:21.0703215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,173.48*7D
2025-08-01T14:41:22.0699426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,173.52*71
2025-08-01T14:41:23.0706789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,173.55*7B
2025-08-01T14:41:24.0701692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,173.53*7D
2025-08-01T14:41:25.0706894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,173.51*75
2025-08-01T14:41:26.0702761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,173.46*70
2025-08-01T14:41:27.0699051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,173.45*73
2025-08-01T14:41:28.0704486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,173.41*79
2025-08-01T14:41:29.0700556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,173.32*70
2025-08-01T14:41:30.0706349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,173.32*71
2025-08-01T14:41:31.0712180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,173.36*75
2025-08-01T14:41:32.0699237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,173.33*7B
2025-08-01T14:41:33.0705363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,173.36*78
2025-08-01T14:41:34.0700237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,173.45*74
2025-08-01T14:41:35.0707155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,173.47*70
2025-08-01T14:41:36.0702665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,173.43*7A
2025-08-01T14:41:37.0698547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,173.37*7E
2025-08-01T14:41:38.0704508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,173.23*78
2025-08-01T14:41:39.0700373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,173.14*71
2025-08-01T14:41:40.0705664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,173.21*7A
2025-08-01T14:41:41.0702189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,173.33*57
2025-08-01T14:41:42.0697651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,173.38*55
2025-08-01T14:41:43.0697449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,173.29*72
2025-08-01T14:41:44.0704287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,173.15*79
2025-08-01T14:41:45.0700189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,173.18*74
2025-08-01T14:41:46.0698716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,173.31*7E
2025-08-01T14:41:47.0705627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,173.35*75
2025-08-01T14:41:48.0700890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,173.27*76
2025-08-01T14:41:49.0707216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,173.30*70
2025-08-01T14:41:50.0708681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,173.38*7D
2025-08-01T14:41:51.0703211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,173.33*78
2025-08-01T14:41:52.0707952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,173.30*7C
2025-08-01T14:41:53.0703142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,173.32*7E
2025-08-01T14:41:54.0700795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,173.30*7C
2025-08-01T14:41:55.0703764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,173.25*78
2025-08-01T14:41:56.0699196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,173.24*75
2025-08-01T14:41:57.0704578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,173.29*7D
2025-08-01T14:41:58.0760262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,173.34*7C
2025-08-01T14:41:59.0702841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,173.35*7D
2025-08-01T14:42:00.0699905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,173.33*78
2025-08-01T14:42:01.0705335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,173.32*72
2025-08-01T14:42:02.0703710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,173.34*7F
2025-08-01T14:42:03.0708084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,173.44*73
2025-08-01T14:42:04.0703869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,173.49*79
2025-08-01T14:42:05.0699393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,173.40*79
2025-08-01T14:42:06.0705216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,173.32*7C
2025-08-01T14:42:07.0702106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,173.36*77
2025-08-01T14:42:08.0703359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,173.40*70
2025-08-01T14:42:09.0699610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,173.36*7E
2025-08-01T14:42:10.0699273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,173.40*79
2025-08-01T14:42:11.0706006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,173.53*76
2025-08-01T14:42:12.0703542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,173.60*70
2025-08-01T14:42:13.0707161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,173.59*73
2025-08-01T14:42:14.0702650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,173.55*70
2025-08-01T14:42:15.0703847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,173.51*7D
2025-08-01T14:42:16.0698788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,173.50*77
2025-08-01T14:42:17.0706350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,173.53*72
2025-08-01T14:42:18.0703214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,173.60*7E
2025-08-01T14:42:19.0698684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,173.62*75
2025-08-01T14:42:20.0704668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,173.49*76
2025-08-01T14:42:21.0704957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,173.42*7B
2025-08-01T14:42:22.0706996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,173.53*77
2025-08-01T14:42:23.0701722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,173.72*78
2025-08-01T14:42:24.0709085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,173.81*7A
2025-08-01T14:42:25.0704085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,173.83*79
2025-08-01T14:42:26.0700820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,173.87*7E
2025-08-01T14:42:27.0705581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,173.85*7B
2025-08-01T14:42:28.0702894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,173.75*7A
2025-08-01T14:42:29.0707391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,173.64*7A
2025-08-01T14:42:30.0704360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,173.70*52
2025-08-01T14:42:31.0699998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,173.84*5C
2025-08-01T14:42:32.0707146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,173.86*77
2025-08-01T14:42:33.0707621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,173.84*77
2025-08-01T14:42:34.0702106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,173.94*7A
2025-08-01T14:42:35.0697780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,173.90*74
2025-08-01T14:42:36.0706175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,173.73*7E
2025-08-01T14:42:37.0706072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,173.69*75
2025-08-01T14:42:38.0702185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,173.79*76
2025-08-01T14:42:39.0697532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,173.84*7E
2025-08-01T14:42:40.0705736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,173.74*79
2025-08-01T14:42:41.0701961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,173.58*75
2025-08-01T14:42:42.0706837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,173.48*71
2025-08-01T14:42:43.0700030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,173.52*52
2025-08-01T14:42:44.0701001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,173.59*50
2025-08-01T14:42:45.0706967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,173.57*50
2025-08-01T14:42:46.0731781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,173.50*72
2025-08-01T14:42:47.0699988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,173.44*7C
2025-08-01T14:42:48.0704129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,173.32*7B
2025-08-01T14:42:49.0703514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,173.18*75
2025-08-01T14:42:50.0706621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,173.23*7D
2025-08-01T14:42:51.0704105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,173.38*75
2025-08-01T14:42:52.0699641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,173.44*70
2025-08-01T14:42:53.0724729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,173.40*77
2025-08-01T14:42:54.0702309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,173.32*7A
2025-08-01T14:42:55.0706560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,173.34*7E
2025-08-01T14:42:56.0701423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,173.41*7F
2025-08-01T14:42:57.0701355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,173.45*54
2025-08-01T14:42:58.0706216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,173.41*7B
2025-08-01T14:42:59.0702712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,173.33*7B
2025-08-01T14:43:00.0698467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,173.31*7B
2025-08-01T14:43:01.0704480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,173.30*7D
2025-08-01T14:43:02.0704172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,173.38*74
2025-08-01T14:43:03.0700406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,173.38*71
2025-08-01T14:43:04.0705852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,173.25*7B
2025-08-01T14:43:05.0702074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,173.20*79
2025-08-01T14:43:06.0708024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,173.29*7D
2025-08-01T14:43:07.0703202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,173.32*73
2025-08-01T14:43:08.0699579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,173.24*7A
2025-08-01T14:43:09.0705736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,173.16*76
2025-08-01T14:43:10.0701088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,173.15*7D
2025-08-01T14:43:11.0707338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,173.10*71
2025-08-01T14:43:12.0703394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,172.95*75
2025-08-01T14:43:13.0700643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,172.81*7F
2025-08-01T14:43:14.0705018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,172.81*76
2025-08-01T14:43:15.0700776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,172.93*5D
2025-08-01T14:43:16.0706413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,172.99*5A
2025-08-01T14:43:17.0704663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,172.96*70
2025-08-01T14:43:18.0698637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,172.86*7D
2025-08-01T14:43:19.0703601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,172.80*7F
2025-08-01T14:43:20.0699479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,172.78*76
2025-08-01T14:43:21.0707356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,172.65*7E
2025-08-01T14:43:22.0701639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,172.64*7D
2025-08-01T14:43:23.0702027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,172.76*51
2025-08-01T14:43:24.0697100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,172.68*72
2025-08-01T14:43:25.0704437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,172.52*78
2025-08-01T14:43:26.0701615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,172.61*78
2025-08-01T14:43:27.0705578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,172.81*55
2025-08-01T14:43:28.0701397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,172.87*5B
2025-08-01T14:43:29.0708628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,172.79*7F
2025-08-01T14:43:30.0705801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,172.71*7C
2025-08-01T14:43:31.0699729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,172.67*7F
2025-08-01T14:43:32.0701621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,172.61*74
2025-08-01T14:43:33.0707453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,172.57*70
2025-08-01T14:43:34.0702095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,172.52*75
2025-08-01T14:43:35.0697484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,172.54*7C
2025-08-01T14:43:36.0705493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,172.70*7D
2025-08-01T14:43:37.0701618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,172.81*7F
2025-08-01T14:43:38.0707464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,172.70*75
2025-08-01T14:43:39.0703604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,172.58*77
2025-08-01T14:43:40.0704636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,172.67*7F
2025-08-01T14:43:41.0704909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,172.81*5D
2025-08-01T14:43:42.0702697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,172.82*71
2025-08-01T14:43:43.0706707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,172.87*75
2025-08-01T14:43:44.0698152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,172.96*79
2025-08-01T14:43:45.0776053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,173.01*79
2025-08-01T14:43:46.0702381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,173.02*7A
2025-08-01T14:43:47.0700094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,173.06*75
2025-08-01T14:43:48.0704776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,173.00*72
2025-08-01T14:43:49.0699515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,172.95*7E
2025-08-01T14:43:50.0705527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,172.97*7D
2025-08-01T14:43:51.0702438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,172.99*70
2025-08-01T14:43:52.0698309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,173.00*7F
2025-08-01T14:43:53.0705541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,173.08*75
2025-08-01T14:43:54.0701731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,173.11*78
2025-08-01T14:43:55.0707288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,173.12*7A
2025-08-01T14:43:56.0702724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,173.24*7C
2025-08-01T14:43:57.0700704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,173.36*7F
2025-08-01T14:43:58.0703055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,173.20*73
2025-08-01T14:43:59.0698931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,172.95*73
2025-08-01T14:44:00.0703852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,173.01*79
2025-08-01T14:44:01.0700919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,173.19*5A
2025-08-01T14:44:02.0708548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,173.23*79
2025-08-01T14:44:03.0714805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,173.21*7A
2025-08-01T14:44:04.0704756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,173.27*79
2025-08-01T14:44:05.0698755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,173.35*75
2025-08-01T14:44:06.0706726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,173.34*7F
2025-08-01T14:44:07.0701059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,173.35*7D
2025-08-01T14:44:08.0706435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,173.38*7E
2025-08-01T14:44:09.0702646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,173.37*71
2025-08-01T14:44:10.0702184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,173.31*72
2025-08-01T14:44:11.0709186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,173.36*7C
2025-08-01T14:44:12.0705705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,173.44*71
2025-08-01T14:44:13.0701112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,173.43*77
2025-08-01T14:44:14.0705649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,173.45*71
2025-08-01T14:44:15.0701537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,173.47*77
2025-08-01T14:44:16.0704978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,173.46*7B
2025-08-01T14:44:17.0700992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,173.55*76
2025-08-01T14:44:18.0707937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,173.61*73
2025-08-01T14:44:19.0702103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,173.57*7B
2025-08-01T14:44:20.0698353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,173.54*77
2025-08-01T14:44:21.0703491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,173.57*7F
2025-08-01T14:44:22.0699610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,173.59*72
2025-08-01T14:44:23.0705787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,173.59*70
2025-08-01T14:44:24.0703542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,173.64*73
2025-08-01T14:44:25.0707625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,173.73*77
2025-08-01T14:44:26.0703742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,173.83*77
2025-08-01T14:44:27.0699184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,173.82*70
2025-08-01T14:44:28.0706989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,173.81*73
2025-08-01T14:44:29.0702507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,173.92*70
2025-08-01T14:44:30.0707204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,173.96*7D
2025-08-01T14:44:31.0706688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,173.92*70
2025-08-01T14:44:32.0702120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,174.03*7B
2025-08-01T14:44:33.0700364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,174.22*5B
2025-08-01T14:44:34.0704444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,174.22*7B
2025-08-01T14:44:35.0701455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,174.11*71
2025-08-01T14:44:36.0706266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,174.20*72
2025-08-01T14:44:37.0702024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,174.39*7E
2025-08-01T14:44:38.0707674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,174.40*76
2025-08-01T14:44:39.0703437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,174.36*7B
2025-08-01T14:44:40.0700226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,174.58*70
2025-08-01T14:44:41.0702435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,174.82*71
2025-08-01T14:44:42.0702018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,174.74*73
2025-08-01T14:44:43.0706888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,174.63*71
2025-08-01T14:44:44.0703001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,174.64*72
2025-08-01T14:44:45.0699029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,174.70*7C
2025-08-01T14:44:46.0706617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,174.83*77
2025-08-01T14:44:47.0701559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,174.95*78
2025-08-01T14:44:48.0706755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,175.01*7D
2025-08-01T14:44:49.0704621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,175.03*7A
2025-08-01T14:44:50.0698409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,175.06*74
2025-08-01T14:44:51.0704850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,175.18*79
2025-08-01T14:44:52.0700621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,175.24*7C
2025-08-01T14:44:53.0706110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,175.26*7E
2025-08-01T14:44:54.0703680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,175.25*71
2025-08-01T14:44:55.0701834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,175.23*7E
2025-08-01T14:44:56.0707363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,175.28*75
2025-08-01T14:44:57.0702507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,175.32*7C
2025-08-01T14:44:58.0699166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,175.40*78
2025-08-01T14:44:59.0705058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,175.56*73
2025-08-01T14:45:00.0701085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,175.63*71
2025-08-01T14:45:01.0706511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,175.53*7D
2025-08-01T14:45:02.0702525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,175.49*76
2025-08-01T14:45:03.0698845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,175.65*78
2025-08-01T14:45:04.0703170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,175.75*7B
2025-08-01T14:45:05.0700842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,175.70*7F
2025-08-01T14:45:06.0701690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,175.71*78
2025-08-01T14:45:07.0707321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,175.80*74
2025-08-01T14:45:08.0701994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,175.83*71
2025-08-01T14:45:09.0708399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,175.83*73
2025-08-01T14:45:10.0703276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,175.87*76
2025-08-01T14:45:11.0698729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,175.83*77
2025-08-01T14:45:12.0704864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,175.73*73
2025-08-01T14:45:13.0702448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,175.74*7A
2025-08-01T14:45:14.0707930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,175.82*59
2025-08-01T14:45:15.0701890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,175.91*5A
2025-08-01T14:45:16.0698316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,175.98*70
2025-08-01T14:45:17.0704131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,176.04*7F
2025-08-01T14:45:18.0701705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,176.02*78
2025-08-01T14:45:19.0708031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,175.96*7A
2025-08-01T14:45:20.0701995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,175.91*79
2025-08-01T14:45:21.0698330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,175.81*76
2025-08-01T14:45:22.0703321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,175.69*7F
2025-08-01T14:45:23.0706762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,175.80*74
2025-08-01T14:45:24.0702628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,176.02*77
2025-08-01T14:45:25.0698691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,176.04*71
2025-08-01T14:45:26.0704340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,176.00*7D
2025-08-01T14:45:27.0701393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,176.04*7F
2025-08-01T14:45:28.0701724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,176.08*7F
2025-08-01T14:45:29.0701651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,176.09*7F
2025-08-01T14:45:30.0708385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,176.20*78
2025-08-01T14:45:31.0704066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,176.28*73
2025-08-01T14:45:32.0699635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,176.24*7E
2025-08-01T14:45:33.0705436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,176.20*79
2025-08-01T14:45:34.0706012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,176.21*7C
2025-08-01T14:45:35.0700040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,176.25*79
2025-08-01T14:45:36.0707608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,176.29*72
2025-08-01T14:45:37.0705085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,176.30*7B
2025-08-01T14:45:38.0799802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,176.37*71
2025-08-01T14:45:39.0706715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,176.56*54
2025-08-01T14:45:40.0700853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,176.61*74
2025-08-01T14:45:41.0708432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,176.50*74
2025-08-01T14:45:42.0808294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,176.48*79
2025-08-01T14:45:43.0706542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,176.53*79
2025-08-01T14:45:44.0702815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,176.51*7A
2025-08-01T14:45:45.0799743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,176.50*7C
2025-08-01T14:45:46.0704447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,176.63*78
2025-08-01T14:45:47.0802726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,176.73*70
2025-08-01T14:45:48.0799805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,176.60*70
2025-08-01T14:45:49.0708585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,176.51*78
2025-08-01T14:45:50.0702465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,176.56*7E
2025-08-01T14:45:51.0704250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,176.53*7E
2025-08-01T14:45:52.0799372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,176.57*76
2025-08-01T14:45:53.0704674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,176.69*72
2025-08-01T14:45:54.0800566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,176.59*78
2025-08-01T14:45:55.0706509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,176.46*78
2025-08-01T14:45:56.0702643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,176.55*75
2025-08-01T14:45:57.0698954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,176.61*55
2025-08-01T14:45:58.0802523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,176.55*7D
2025-08-01T14:45:59.0800132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,176.49*74
2025-08-01T14:46:00.0807286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,176.60*72
2025-08-01T14:46:01.0706342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,176.72*71
2025-08-01T14:46:02.0702466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,176.69*72
2025-08-01T14:46:03.0807795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,176.64*74
2025-08-01T14:46:04.0705998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,176.70*79
2025-08-01T14:46:05.0802341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,176.77*71
2025-08-01T14:46:06.0798940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,176.77*73
2025-08-01T14:46:07.0705439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,176.77*7E
2025-08-01T14:46:08.0700527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,176.83*7E
2025-08-01T14:46:09.0706083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,176.90*76
2025-08-01T14:46:10.0706431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,176.90*7F
2025-08-01T14:46:11.0801965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,176.96*7B
2025-08-01T14:46:12.0708521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,177.12*7D
2025-08-01T14:46:13.0803376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,177.12*74
2025-08-01T14:46:14.0798557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,177.12*79
2025-08-01T14:46:15.0804605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,177.17*78
2025-08-01T14:46:16.0800770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,177.24*73
2025-08-01T14:46:17.0807692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,177.42*73
2025-08-01T14:46:18.0803137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,177.61*79
2025-08-01T14:46:19.0797810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,177.64*7E
2025-08-01T14:46:20.0804247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,177.61*77
2025-08-01T14:46:21.0801196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,177.59*7D
2025-08-01T14:46:22.0808405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,177.59*79
2025-08-01T14:46:23.0808618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,177.62*7E
2025-08-01T14:46:24.0803264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,177.71*70
2025-08-01T14:46:25.0804330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,177.76*75
2025-08-01T14:46:26.0802024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,177.86*75
2025-08-01T14:46:27.0701035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,178.00*7F
2025-08-01T14:46:28.0800642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,178.01*75
2025-08-01T14:46:29.0806934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,177.97*7C
2025-08-01T14:46:30.0802641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,178.05*70
2025-08-01T14:46:31.0798787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,178.12*74
2025-08-01T14:46:32.0804834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,178.12*79
2025-08-01T14:46:33.0873716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,178.25*79
2025-08-01T14:46:34.0708429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,178.34*70
2025-08-01T14:46:35.0803181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,178.32*71
2025-08-01T14:46:36.0803953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,178.32*70
2025-08-01T14:46:37.0801787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,178.43*70
2025-08-01T14:46:38.0808348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,178.54*72
2025-08-01T14:46:39.0804795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,178.51*78
2025-08-01T14:46:40.0800128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,178.48*70
2025-08-01T14:46:41.0805549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,178.65*7F
2025-08-01T14:46:42.0802938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,178.91*74
2025-08-01T14:46:43.0801057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,178.97*72
2025-08-01T14:46:44.0807342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,178.98*7B
2025-08-01T14:46:45.0801968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,179.03*78
2025-08-01T14:46:46.0799171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,179.08*7E
2025-08-01T14:46:47.0804426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,179.17*77
2025-08-01T14:46:48.0800116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,179.23*74
2025-08-01T14:46:49.0707085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,179.19*78
2025-08-01T14:46:50.0801948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,179.21*7C
2025-08-01T14:46:51.0808280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,179.39*7F
2025-08-01T14:46:52.0803631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,179.57*7C
2025-08-01T14:46:53.0800070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,179.64*72
2025-08-01T14:46:54.0807161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,179.74*71
2025-08-01T14:46:55.0802877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,179.83*7A
2025-08-01T14:46:56.0808787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,179.79*70
2025-08-01T14:46:57.0805034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,179.78*7F
2025-08-01T14:46:58.0799304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,179.87*72
2025-08-01T14:46:59.0807699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,179.87*7B
2025-08-01T14:47:00.0805352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,179.94*7B
2025-08-01T14:47:01.0800226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,180.12*79
2025-08-01T14:47:02.0806165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,180.21*7B
2025-08-01T14:47:03.0802060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,180.24*73
2025-08-01T14:47:04.0805621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,180.32*7E
2025-08-01T14:47:05.0801991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,180.49*7C
2025-08-01T14:47:06.0809422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,180.61*7F
2025-08-01T14:47:07.0802320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,180.70*79
2025-08-01T14:47:08.0807476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,180.73*7F
2025-08-01T14:47:09.0803663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,180.66*76
2025-08-01T14:47:10.0800879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,180.59*77
2025-08-01T14:47:11.0806148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,180.58*7B
2025-08-01T14:47:12.0801551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,180.67*7E
2025-08-01T14:47:13.0807953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,180.85*76
2025-08-01T14:47:14.0804022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,180.99*78
2025-08-01T14:47:15.0805098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,181.01*74
2025-08-01T14:47:16.0800588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,181.09*7C
2025-08-01T14:47:17.0705609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,181.27*53
2025-08-01T14:47:18.0801138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,181.34*7E
2025-08-01T14:47:19.0800779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,181.32*7F
2025-08-01T14:47:20.0806630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,181.30*79
2025-08-01T14:47:21.0802518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,181.27*70
2025-08-01T14:47:22.0804816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,181.21*7C
2025-08-01T14:47:23.0799799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,181.23*70
2025-08-01T14:47:24.0801408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,181.41*5B
2025-08-01T14:47:25.0802276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,181.59*57
2025-08-01T14:47:26.0808253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,181.60*7B
2025-08-01T14:47:27.0803230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,181.61*7A
2025-08-01T14:47:28.0798885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,181.64*70
2025-08-01T14:47:29.0807302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,181.63*77
2025-08-01T14:47:30.0802371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,181.63*7E
2025-08-01T14:47:31.0803577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,181.64*70
2025-08-01T14:47:32.0798869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,181.62*7B
2025-08-01T14:47:33.0804919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,181.58*7D
2025-08-01T14:47:34.0802531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,181.63*7C
2025-08-01T14:47:35.0807971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,181.74*7B
2025-08-01T14:47:36.0803640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,181.80*75
2025-08-01T14:47:37.0815723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,181.81*7D
2025-08-01T14:47:38.0811957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,181.75*79
2025-08-01T14:47:39.0800908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,181.66*70
2025-08-01T14:47:40.0806220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,181.71*7F
2025-08-01T14:47:41.0803436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,181.83*7C
2025-08-01T14:47:42.0799227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,181.90*7F
2025-08-01T14:47:43.0806326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,181.86*7B
2025-08-01T14:47:44.0800939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,181.81*79
2025-08-01T14:47:45.0806534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,181.87*77
2025-08-01T14:47:46.0802834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,181.90*75
2025-08-01T14:47:47.0799292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,181.89*7E
2025-08-01T14:47:48.0804827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,182.06*59
2025-08-01T14:47:49.0801711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,182.32*5D
2025-08-01T14:47:50.0806504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,182.31*77
2025-08-01T14:47:51.0803321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,182.16*72
2025-08-01T14:47:52.0798644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,182.21*78
2025-08-01T14:47:53.0810453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,182.28*75
2025-08-01T14:47:54.0808011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,182.34*7C
2025-08-01T14:47:55.0806648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,182.48*77
2025-08-01T14:47:56.0802205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,182.58*76
2025-08-01T14:47:57.0799036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,182.60*76
2025-08-01T14:47:58.0803790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,182.68*71
2025-08-01T14:47:59.0800376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,182.74*79
2025-08-01T14:48:00.0805694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,182.75*75
2025-08-01T14:48:01.0802577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,182.82*79
2025-08-01T14:48:02.0798746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,182.90*7A
2025-08-01T14:48:03.0805082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,182.93*77
2025-08-01T14:48:04.0799952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,182.98*73
2025-08-01T14:48:05.0805283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,183.04*70
2025-08-01T14:48:06.0801633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,183.13*78
2025-08-01T14:48:07.0798404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,183.25*75
2025-08-01T14:48:08.0803741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,183.30*72
2025-08-01T14:48:09.0805126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,183.36*73
2025-08-01T14:48:10.0802438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,183.41*79
2025-08-01T14:48:11.0808223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,183.46*74
2025-08-01T14:48:12.0802935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,183.43*74
2025-08-01T14:48:13.0799518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,183.35*77
2025-08-01T14:48:14.0801114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,183.44*71
2025-08-01T14:48:15.0800727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,183.62*77
2025-08-01T14:48:16.0806412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,183.75*71
2025-08-01T14:48:17.0802674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,183.77*72
2025-08-01T14:48:18.0808010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,183.67*78
2025-08-01T14:48:19.0804465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,183.62*74
2025-08-01T14:48:20.0799208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,183.69*74
2025-08-01T14:48:21.0805202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,183.84*52
2025-08-01T14:48:22.0801082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,184.03*73
2025-08-01T14:48:23.0807061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,184.17*74
2025-08-01T14:48:24.0804048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,184.09*7D
2025-08-01T14:48:25.0799388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,183.95*7F
2025-08-01T14:48:26.0805823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,183.89*72
2025-08-01T14:48:27.0803340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,183.94*50
2025-08-01T14:48:28.0808554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,183.97*5A
2025-08-01T14:48:29.0803077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,184.01*7A
2025-08-01T14:48:30.0798804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,184.17*71
2025-08-01T14:48:31.0804793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,184.28*7E
2025-08-01T14:48:32.0800977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,184.17*71
2025-08-01T14:48:33.0806348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,184.10*78
2025-08-01T14:48:34.0802253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,184.23*77
2025-08-01T14:48:35.0798295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,184.34*70
2025-08-01T14:48:36.0805843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,184.31*73
2025-08-01T14:48:37.0800224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,184.29*7A
2025-08-01T14:48:38.0807609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,184.39*75
2025-08-01T14:48:39.0803525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,184.49*73
2025-08-01T14:48:40.0798829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,184.53*7D
2025-08-01T14:48:41.0804231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,184.50*7D
2025-08-01T14:48:42.0801404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,184.43*74
2025-08-01T14:48:43.0806222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,184.40*78
2025-08-01T14:48:44.0802889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,184.47*7E
2025-08-01T14:48:45.0797909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,184.60*74
2025-08-01T14:48:46.0804948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,184.72*73
2025-08-01T14:48:47.0803946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,184.80*73
2025-08-01T14:48:48.0800746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,185.02*72
2025-08-01T14:48:49.0814911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,185.21*7D
2025-08-01T14:48:50.0801975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,185.21*73
2025-08-01T14:48:51.0799251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,185.04*73
2025-08-01T14:48:52.0798298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,184.95*7E
2025-08-01T14:48:53.0803526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,185.12*73
2025-08-01T14:48:54.0801577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,185.25*7C
2025-08-01T14:48:55.0865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,185.22*7A
2025-08-01T14:48:56.0802390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,185.30*7E
2025-08-01T14:48:57.0797672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,185.37*76
2025-08-01T14:48:58.0804095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,185.38*7F
2025-08-01T14:48:59.0802827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,185.47*76
2025-08-01T14:49:00.0801563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,185.55*72
2025-08-01T14:49:01.0806770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,185.48*7D
2025-08-01T14:49:02.0804609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,185.45*77
2025-08-01T14:49:03.0800696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,185.49*7D
2025-08-01T14:49:04.0808415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,185.48*75
2025-08-01T14:49:05.0802792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,185.40*73
2025-08-01T14:49:06.0798475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,185.36*7A
2025-08-01T14:49:07.0804506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,185.46*76
2025-08-01T14:49:08.0800454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,185.55*7A
2025-08-01T14:49:09.0805946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,185.49*7A
2025-08-01T14:49:10.0801224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,185.44*79
2025-08-01T14:49:11.0799602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,185.47*7F
2025-08-01T14:49:12.0804045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,185.58*75
2025-08-01T14:49:13.0800211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,185.61*71
2025-08-01T14:49:14.0805952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,185.56*70
2025-08-01T14:49:15.0803305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,185.56*78
2025-08-01T14:49:16.0807982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,185.61*70
2025-08-01T14:49:17.0799709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,185.69*76
2025-08-01T14:49:18.0801914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,185.74*75
2025-08-01T14:49:19.0807163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,185.73*75
2025-08-01T14:49:20.0803982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,185.72*78
2025-08-01T14:49:21.0797955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,185.84*7F
2025-08-01T14:49:22.0807040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,185.97*7C
2025-08-01T14:49:23.0802478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,185.95*73
2025-08-01T14:49:24.0804134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,185.93*78
2025-08-01T14:49:25.0799219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,185.96*7A
2025-08-01T14:49:26.0803529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,185.98*7F
2025-08-01T14:49:27.0800353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,186.03*7E
2025-08-01T14:49:28.0807187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,186.16*7F
2025-08-01T14:49:29.0804119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,186.23*71
2025-08-01T14:49:30.0799635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,186.24*72
2025-08-01T14:49:31.0803775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,186.29*7C
2025-08-01T14:49:32.0803772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,186.41*7F
2025-08-01T14:49:33.0803738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,186.53*72
2025-08-01T14:49:34.0804114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,186.56*76
2025-08-01T14:49:35.0798063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,186.59*74
2025-08-01T14:49:36.0805061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,186.69*70
2025-08-01T14:49:37.0800942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,186.78*7E
2025-08-01T14:49:38.0805304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,186.83*74
2025-08-01T14:49:39.0802011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,186.83*7F
2025-08-01T14:49:40.0804646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,186.82*7D
2025-08-01T14:49:41.0799496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,186.95*7C
2025-08-01T14:49:42.0807110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,187.16*72
2025-08-01T14:49:43.0807150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,187.28*73
2025-08-01T14:49:44.0805129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,187.38*76
2025-08-01T14:49:45.0799559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,187.48*75
2025-08-01T14:49:46.0806090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,187.63*78
2025-08-01T14:49:47.0803680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,187.70*73
2025-08-01T14:49:48.0800085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,187.76*77
2025-08-01T14:49:49.0805600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,187.84*7B
2025-08-01T14:49:50.0800500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,187.77*72
2025-08-01T14:49:51.0807137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,187.71*7D
2025-08-01T14:49:52.0803520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,187.85*7F
2025-08-01T14:49:53.0799079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,188.04*7C
2025-08-01T14:49:54.0805565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,188.06*7B
2025-08-01T14:49:55.0802643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,188.12*7F
2025-08-01T14:49:56.0802673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,188.19*78
2025-08-01T14:49:57.0805268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,188.14*7C
2025-08-01T14:49:58.0803025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,188.07*73
2025-08-01T14:49:59.0799957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,188.16*7B
2025-08-01T14:50:00.0804238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,188.32*55
2025-08-01T14:50:01.0800961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,188.25*78
2025-08-01T14:50:02.0808775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,188.11*7D
2025-08-01T14:50:03.0804459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,188.10*7F
2025-08-01T14:50:04.0799985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,188.11*78
2025-08-01T14:50:05.0805503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,188.12*7B
2025-08-01T14:50:06.0801382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,188.21*74
2025-08-01T14:50:07.0806330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,188.27*75
2025-08-01T14:50:08.0803445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,188.21*75
2025-08-01T14:50:09.0802398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,188.16*7B
2025-08-01T14:50:10.0799417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,188.07*79
2025-08-01T14:50:11.0805564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,188.03*7E
2025-08-01T14:50:12.0802236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,188.08*5E
2025-08-01T14:50:13.0807263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,188.09*52
2025-08-01T14:50:14.0797923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,188.08*70
2025-08-01T14:50:15.0805001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,188.19*72
2025-08-01T14:50:16.0799764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,188.23*7D
2025-08-01T14:50:17.0806643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,188.06*74
2025-08-01T14:50:18.0810921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,187.92*56
2025-08-01T14:50:19.0807570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,187.98*5E
2025-08-01T14:50:20.0804764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,188.08*79
2025-08-01T14:50:21.0800720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,188.13*73
2025-08-01T14:50:22.0805903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,188.13*7B
2025-08-01T14:50:23.0801193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,188.13*7B
2025-08-01T14:50:24.0807050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,188.14*7B
2025-08-01T14:50:25.0804255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,188.13*77
2025-08-01T14:50:26.0798950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,188.16*7D
2025-08-01T14:50:27.0805244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,188.27*51
2025-08-01T14:50:28.0801092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,188.32*56
2025-08-01T14:50:29.0807866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,188.30*7C
2025-08-01T14:50:30.0803613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,188.23*75
2025-08-01T14:50:31.0800658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,188.23*78
2025-08-01T14:50:32.0805092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,188.28*7A
2025-08-01T14:50:33.0801358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,188.35*78
2025-08-01T14:50:34.0806546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,188.50*7F
2025-08-01T14:50:35.0804317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,188.76*7A
2025-08-01T14:50:36.0800139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,188.94*79
2025-08-01T14:50:37.0808479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,188.98*72
2025-08-01T14:50:38.0805468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,188.92*79
2025-08-01T14:50:39.0805291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,188.86*7B
2025-08-01T14:50:40.0807137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,188.84*59
2025-08-01T14:50:41.0801737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,188.90*58
2025-08-01T14:50:42.0804672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,189.06*7B
2025-08-01T14:50:43.0801009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,189.10*77
2025-08-01T14:50:44.0805723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,189.13*71
2025-08-01T14:50:45.0801531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,189.31*72
2025-08-01T14:50:46.0829391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,189.52*75
2025-08-01T14:50:47.0804216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,189.52*79
2025-08-01T14:50:48.0798707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,189.36*7F
2025-08-01T14:50:49.0799139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,189.34*7A
2025-08-01T14:50:50.0807013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,189.44*7A
2025-08-01T14:50:51.0804182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,189.47*5F
2025-08-01T14:50:52.0800172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,189.42*75
2025-08-01T14:50:53.0806572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,189.43*78
2025-08-01T14:50:54.0802866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,189.44*7D
2025-08-01T14:50:55.0807192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,189.44*73
2025-08-01T14:50:56.0806994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,189.49*71
2025-08-01T14:50:57.0800816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,189.43*7F
2025-08-01T14:50:58.0806732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,189.29*7A
2025-08-01T14:50:59.0805715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,189.29*73
2025-08-01T14:51:00.0801487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,189.35*73
2025-08-01T14:51:01.0807760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,189.36*71
2025-08-01T14:51:02.0803911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,189.29*7F
2025-08-01T14:51:03.0801022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,189.29*76
2025-08-01T14:51:04.0804648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,189.26*7E
2025-08-01T14:51:05.0802801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,189.14*78
2025-08-01T14:51:06.0798869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,189.14*7E
2025-08-01T14:51:07.0805434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,189.20*79
2025-08-01T14:51:08.0802268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,189.21*7B
2025-08-01T14:51:09.0807309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,189.16*72
2025-08-01T14:51:10.0802093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,189.16*7C
2025-08-01T14:51:11.0800400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,189.14*7C
2025-08-01T14:51:12.0805397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,189.09*7C
2025-08-01T14:51:13.0800676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,189.20*79
2025-08-01T14:51:14.0802306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,189.38*70
2025-08-01T14:51:15.0804071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,189.46*75
2025-08-01T14:51:16.0798650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,189.38*7C
2025-08-01T14:51:17.0804115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,189.33*73
2025-08-01T14:51:18.0800882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,189.42*7B
2025-08-01T14:51:19.0806050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,189.43*7F
2025-08-01T14:51:20.0801613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,189.36*7B
2025-08-01T14:51:21.0809211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,189.46*72
2025-08-01T14:51:22.0804486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,189.65*76
2025-08-01T14:51:23.0801219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,189.69*7C
2025-08-01T14:51:24.0806980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,189.63*74
2025-08-01T14:51:25.0802644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,189.44*7D
2025-08-01T14:51:26.0802277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,189.36*7F
2025-08-01T14:51:27.0807522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,189.51*51
2025-08-01T14:51:28.0803973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,189.59*5E
2025-08-01T14:51:29.0799651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,189.59*74
2025-08-01T14:51:30.0805863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,189.71*7D
2025-08-01T14:51:31.0801205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,189.76*7A
2025-08-01T14:51:32.0808269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,189.63*75
2025-08-01T14:51:33.0807784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,189.60*7D
2025-08-01T14:51:34.0805094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,189.74*7D
2025-08-01T14:51:35.0808147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,189.80*73
2025-08-01T14:51:36.0802057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,189.64*78
2025-08-01T14:51:37.0799815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,189.54*70
2025-08-01T14:51:38.0805524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,189.58*77
2025-08-01T14:51:39.0800161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,189.59*73
2025-08-01T14:51:40.0806312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,189.54*79
2025-08-01T14:51:41.0801066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,189.56*7A
2025-08-01T14:51:42.0809095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,189.57*7A
2025-08-01T14:51:43.0803861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,189.56*72
2025-08-01T14:51:44.0800749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,189.58*77
2025-08-01T14:51:45.0805799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,189.50*75
2025-08-01T14:51:46.0803105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,189.42*72
2025-08-01T14:51:47.0800089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,189.37*77
2025-08-01T14:51:48.0806147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,189.32*7F
2025-08-01T14:51:49.0801255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,189.25*76
2025-08-01T14:51:50.0806404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,189.24*7F
2025-08-01T14:51:51.0802919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,189.29*76
2025-08-01T14:51:52.0798842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,189.26*78
2025-08-01T14:51:53.0804092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,189.25*7C
2025-08-01T14:51:54.0801799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,189.27*79
2025-08-01T14:51:55.0806793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,189.20*72
2025-08-01T14:51:56.0799277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,189.11*77
2025-08-01T14:51:57.0805345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,189.18*77
2025-08-01T14:51:58.0803401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,189.27*7D
2025-08-01T14:51:59.0808135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,189.23*7B
2025-08-01T14:52:00.0804638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,189.20*7B
2025-08-01T14:52:01.0800556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,189.21*7A
2025-08-01T14:52:02.0806937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,189.16*7D
2025-08-01T14:52:03.0801825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,189.12*7F
2025-08-01T14:52:04.0806955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,189.05*7B
2025-08-01T14:52:05.0798721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,188.99*7B
2025-08-01T14:52:06.0804152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,189.06*75
2025-08-01T14:52:07.0801526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,189.19*7E
2025-08-01T14:52:08.0806364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,189.23*7C
2025-08-01T14:52:09.0803021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,189.19*71
2025-08-01T14:52:10.0801792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,189.15*71
2025-08-01T14:52:11.0806563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,189.11*7E
2025-08-01T14:52:12.0803799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,189.09*79
2025-08-01T14:52:13.0799167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,189.14*7A
2025-08-01T14:52:14.0806820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,189.16*54
2025-08-01T14:52:15.0806800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,189.15*70
2025-08-01T14:52:16.0803749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,189.18*71
2025-08-01T14:52:17.0807570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,189.22*78
2025-08-01T14:52:18.0803619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,189.19*77
2025-08-01T14:52:19.0799781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,189.14*7C
2025-08-01T14:52:20.0805492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,189.21*7E
2025-08-01T14:52:21.0802783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,189.29*72
2025-08-01T14:52:22.0806952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,189.28*71
2025-08-01T14:52:23.0805376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,189.37*7E
2025-08-01T14:52:24.0802557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,189.45*7B
2025-08-01T14:52:25.0799868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,189.48*78
2025-08-01T14:52:26.0804625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,189.53*76
2025-08-01T14:52:27.0800344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,189.53*7A
2025-08-01T14:52:28.0807441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,189.41*7C
2025-08-01T14:52:29.0803175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,189.24*54
2025-08-01T14:52:30.0798615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,189.19*58
2025-08-01T14:52:31.0804268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,189.35*79
2025-08-01T14:52:32.0801856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,189.55*72
2025-08-01T14:52:33.0802114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,189.60*7C
2025-08-01T14:52:34.0809477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,189.61*70
2025-08-01T14:52:35.0803894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,189.54*7D
2025-08-01T14:52:36.0801384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,189.48*7C
2025-08-01T14:52:37.0805856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,189.48*77
2025-08-01T14:52:38.0803136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,189.43*72
2025-08-01T14:52:39.0809218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,189.46*73
2025-08-01T14:52:40.0803636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,189.52*77
2025-08-01T14:52:41.0801228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,189.50*78
2025-08-01T14:52:42.0799491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,189.37*7E
2025-08-01T14:52:43.0805811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,189.37*7A
2025-08-01T14:52:44.0806441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,189.45*78
2025-08-01T14:52:45.0801169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,189.42*79
2025-08-01T14:52:46.0807629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,189.31*79
2025-08-01T14:52:47.0798963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,189.30*7A
2025-08-01T14:52:48.0805585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,189.35*7B
2025-08-01T14:52:49.0801029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,189.35*77
2025-08-01T14:52:50.0807313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,189.38*7C
2025-08-01T14:52:51.0802976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,189.39*70
2025-08-01T14:52:52.0798622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,189.26*77
2025-08-01T14:52:53.0804465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,189.15*71
2025-08-01T14:52:54.0801240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,189.06*7D
2025-08-01T14:52:55.0801178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,188.97*7C
2025-08-01T14:52:56.0805578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,188.98*56
2025-08-01T14:52:57.0801797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,189.07*51
2025-08-01T14:52:58.0807955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,189.15*79
2025-08-01T14:52:59.0803479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,189.20*7C
2025-08-01T14:53:00.0799259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,189.23*74
2025-08-01T14:53:01.0806149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,189.23*7B
2025-08-01T14:53:02.0801366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,189.24*7D
2025-08-01T14:53:03.0807479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,189.24*7C
2025-08-01T14:53:04.0804971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,189.19*73
2025-08-01T14:53:05.0799270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,189.09*7D
2025-08-01T14:53:06.0807057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,189.13*75
2025-08-01T14:53:07.0800718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,189.30*75
2025-08-01T14:53:08.0804361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,189.36*74
2025-08-01T14:53:09.0798952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,189.29*79
2025-08-01T14:53:10.0800138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,189.27*78
2025-08-01T14:53:11.0804340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,189.28*76
2025-08-01T14:53:12.0801839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,189.20*7D
2025-08-01T14:53:13.0807531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,189.11*7F
2025-08-01T14:53:14.0802348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,189.19*74
2025-08-01T14:53:15.0799052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,189.40*73
2025-08-01T14:53:16.0805603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,189.50*75
2025-08-01T14:53:17.0801820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,189.43*73
2025-08-01T14:53:18.0806795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,189.39*76
2025-08-01T14:53:19.0803159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,189.37*59
2025-08-01T14:53:20.0797547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,189.27*7B
2025-08-01T14:53:21.0804434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,189.30*78
2025-08-01T14:53:22.0799412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,189.53*78
2025-08-01T14:53:23.0806736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,189.64*7C
2025-08-01T14:53:24.0803394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,189.55*79
2025-08-01T14:53:25.0806948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,189.43*78
2025-08-01T14:53:26.0803972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,189.30*7B
2025-08-01T14:53:27.0801328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,189.25*7A
2025-08-01T14:53:28.0805876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,189.39*74
2025-08-01T14:53:29.0801860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,189.50*7C
2025-08-01T14:53:30.0809136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,189.44*7F
2025-08-01T14:53:31.0805060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,189.38*78
2025-08-01T14:53:32.0898579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,189.44*7C
2025-08-01T14:53:33.0806508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,189.51*7E
2025-08-01T14:53:34.0803049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,189.58*5E
2025-08-01T14:53:35.0807529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,189.73*52
2025-08-01T14:53:36.0806611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,189.76*7A
2025-08-01T14:53:37.0808227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,189.61*7B
2025-08-01T14:53:38.0899241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,189.50*7A
2025-08-01T14:53:39.0899089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,189.46*78
2025-08-01T14:53:40.0806127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,189.40*78
2025-08-01T14:53:41.0805462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,189.30*7A
2025-08-01T14:53:42.0800421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,189.33*75
2025-08-01T14:53:43.0806577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,189.44*70
2025-08-01T14:53:44.0799946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,189.54*79
2025-08-01T14:53:45.0806095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,189.54*78
2025-08-01T14:53:46.0900432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,189.47*79
2025-08-01T14:53:47.0808065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,189.53*75
2025-08-01T14:53:48.0807315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,189.62*7F
2025-08-01T14:53:49.0902810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,189.54*72
2025-08-01T14:53:50.0807115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,189.37*7D
2025-08-01T14:53:51.0803453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,189.29*5C
2025-08-01T14:53:52.0899060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,189.36*7F
2025-08-01T14:53:53.0903442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,189.41*7B
2025-08-01T14:53:54.0902039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,189.41*75
2025-08-01T14:53:55.0807336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,189.36*7E
2025-08-01T14:53:56.0902903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,189.30*7B
2025-08-01T14:53:57.0898455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,189.34*7C
2025-08-01T14:53:58.0897437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,189.44*7B
2025-08-01T14:53:59.0804356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,189.45*73
2025-08-01T14:54:00.0803329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,189.37*7D
2025-08-01T14:54:01.0900181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,189.22*7B
2025-08-01T14:54:02.0907246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,189.17*7A
2025-08-01T14:54:03.0904197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,189.19*70
2025-08-01T14:54:04.0915554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,189.19*77
2025-08-01T14:54:05.0808116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,189.20*74
2025-08-01T14:54:06.0900387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,189.25*75
2025-08-01T14:54:07.0904487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,189.27*74
2025-08-01T14:54:08.0898842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,189.18*7C
2025-08-01T14:54:09.0799880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,189.07*54
2025-08-01T14:54:10.0807734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,188.99*53
2025-08-01T14:54:11.0802560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,188.93*76
2025-08-01T14:54:12.0896489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,188.84*7B
2025-08-01T14:54:13.0904120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,188.79*7B
2025-08-01T14:54:14.0900027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,188.84*7E
2025-08-01T14:54:15.0907927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,188.94*74
2025-08-01T14:54:16.0901287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,189.02*7E
2025-08-01T14:54:17.0901924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,189.03*78
2025-08-01T14:54:18.0801862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,188.91*51
2025-08-01T14:54:19.0807658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,188.85*5D
2025-08-01T14:54:20.0802767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,188.77*57
2025-08-01T14:54:21.0907938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,188.71*74
2025-08-01T14:54:22.0903660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,188.73*72
2025-08-01T14:54:23.0900295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,188.79*73
2025-08-01T14:54:24.0906999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,188.84*79
2025-08-01T14:54:25.0902196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,188.79*77
2025-08-01T14:54:26.0801481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,188.78*74
2025-08-01T14:54:27.0808016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,188.85*73
2025-08-01T14:54:28.0803314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,188.97*5F
2025-08-01T14:54:29.0899481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,189.08*71
2025-08-01T14:54:30.0904493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,189.15*72
2025-08-01T14:54:31.0903903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,189.16*79
2025-08-01T14:54:32.0899576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,189.09*7C
2025-08-01T14:54:33.0806104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,188.97*77
2025-08-01T14:54:34.0901697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,188.87*78
2025-08-01T14:54:35.0901691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,188.93*71
2025-08-01T14:54:36.0897830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,189.07*79
2025-08-01T14:54:37.0804478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,189.10*7B
2025-08-01T14:54:38.0899677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,189.05*78
2025-08-01T14:54:39.0808217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,189.05*7F
2025-08-01T14:54:40.0904189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,189.15*77
2025-08-01T14:54:41.0901599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,189.29*72
2025-08-01T14:54:42.0900381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,189.32*7A
2025-08-01T14:54:43.0908122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,189.28*70
2025-08-01T14:54:44.0903647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,189.25*76
2025-08-01T14:54:45.0905309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,189.22*7A
2025-08-01T14:54:46.0900905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,189.22*78
2025-08-01T14:54:47.0808849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,189.31*78
2025-08-01T14:54:48.0903158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,189.49*73
2025-08-01T14:54:49.0898500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,189.61*73
2025-08-01T14:54:50.0904710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,189.62*79
2025-08-01T14:54:51.0900067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,189.43*72
2025-08-01T14:54:52.0908406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,189.24*78
2025-08-01T14:54:53.0903358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,189.22*7D
2025-08-01T14:54:54.0799485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,189.35*51
2025-08-01T14:54:55.0906247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,189.52*78
2025-08-01T14:54:56.0899973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,189.63*75
2025-08-01T14:54:57.0909289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,189.53*74
2025-08-01T14:54:58.0902317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,189.31*78
2025-08-01T14:54:59.0899071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,189.17*7B
2025-08-01T14:55:00.0904157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,189.26*70
2025-08-01T14:55:01.0899604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,189.37*7F
2025-08-01T14:55:02.0906311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,189.36*71
2025-08-01T14:55:03.0903326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,189.39*7B
2025-08-01T14:55:04.0903029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,189.43*77
2025-08-01T14:55:05.0898718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,189.31*78
2025-08-01T14:55:06.0906039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,189.23*7B
2025-08-01T14:55:07.0801072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,189.28*5A
2025-08-01T14:55:08.0906666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,189.24*75
2025-08-01T14:55:09.0902196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,189.17*7D
2025-08-01T14:55:10.0899723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,189.18*7C
2025-08-01T14:55:11.0906085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,189.22*76
2025-08-01T14:55:12.0899768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,189.30*72
2025-08-01T14:55:13.0909088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,189.40*7D
2025-08-01T14:55:14.0903746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,189.45*77
2025-08-01T14:55:15.0805257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,189.43*57
2025-08-01T14:55:16.0900496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,189.42*78
2025-08-01T14:55:17.0906363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,189.40*7F
2025-08-01T14:55:18.0901617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,189.41*50
2025-08-01T14:55:19.0909039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,189.40*5A
2025-08-01T14:55:20.0971122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,189.31*7B
2025-08-01T14:55:21.0904372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,189.23*71
2025-08-01T14:55:22.0902431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,189.20*7F
2025-08-01T14:55:23.0898920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,189.25*73
2025-08-01T14:55:24.0906203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,189.29*70
2025-08-01T14:55:25.0908354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,189.25*77
2025-08-01T14:55:26.0903068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,189.29*73
2025-08-01T14:55:27.0899178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,189.46*7D
2025-08-01T14:55:28.0905011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,189.52*78
2025-08-01T14:55:29.0902169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,189.40*7A
2025-08-01T14:55:30.0906751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,189.27*7E
2025-08-01T14:55:31.0903067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,189.19*7B
2025-08-01T14:55:32.0898840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,189.19*55
2025-08-01T14:55:33.0904430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,189.15*58
2025-08-01T14:55:34.0900332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,189.07*7A
2025-08-01T14:55:35.0908544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,189.13*78
2025-08-01T14:55:36.0902404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,189.25*7D
2025-08-01T14:55:37.0906011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,189.30*71
2025-08-01T14:55:38.0902626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,189.28*74
2025-08-01T14:55:39.0898895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,189.29*70
2025-08-01T14:55:40.0906542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,189.40*74
2025-08-01T14:55:41.0901853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,189.48*70
2025-08-01T14:55:42.0904928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,189.46*7C
2025-08-01T14:55:43.0899152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,189.38*72
2025-08-01T14:55:44.0906155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,189.25*70
2025-08-01T14:55:45.0899447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,189.19*57
2025-08-01T14:55:46.0907892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,189.28*57
2025-08-01T14:55:47.0903320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,189.43*5E
2025-08-01T14:55:48.0898323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,189.57*7F
2025-08-01T14:55:49.0905526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,189.60*79
2025-08-01T14:55:50.0899657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,189.56*71
2025-08-01T14:55:51.0900357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,189.63*7F
2025-08-01T14:55:52.0907142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,189.62*7B
2025-08-01T14:55:53.0904095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,189.57*78
2025-08-01T14:55:54.0898594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,189.65*74
2025-08-01T14:55:55.0907355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,189.71*75
2025-08-01T14:55:56.0900611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,189.72*77
2025-08-01T14:55:57.0908166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,189.66*72
2025-08-01T14:55:58.0904938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,189.60*7C
2025-08-01T14:55:59.0898688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,189.60*78
2025-08-01T14:56:00.0905198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,189.61*78
2025-08-01T14:56:01.0901943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,189.67*56
2025-08-01T14:56:02.0907233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,189.71*7D
2025-08-01T14:56:03.0902922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,189.69*76
2025-08-01T14:56:04.0900954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,189.68*7C
2025-08-01T14:56:05.0908301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,189.69*78
2025-08-01T14:56:06.0904882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,189.71*78
2025-08-01T14:56:07.0899283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,189.69*73
2025-08-01T14:56:08.0905013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,189.67*75
2025-08-01T14:56:09.0900873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,189.67*78
2025-08-01T14:56:10.0906489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,189.65*7A
2025-08-01T14:56:11.0907551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,189.65*7B
2025-08-01T14:56:12.0904723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,189.64*7C
2025-08-01T14:56:13.0896987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,189.60*75
2025-08-01T14:56:14.0909388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,189.60*70
2025-08-01T14:56:15.0903926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,189.76*7E
2025-08-01T14:56:16.0899417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,189.86*74
2025-08-01T14:56:17.0906594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,189.76*79
2025-08-01T14:56:18.0902460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,189.70*7D
2025-08-01T14:56:19.0899855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,189.65*7B
2025-08-01T14:56:20.0907301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,189.67*78
2025-08-01T14:56:21.0902412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,189.76*73
2025-08-01T14:56:22.0904310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,189.76*76
2025-08-01T14:56:23.0899763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,189.73*71
2025-08-01T14:56:24.0907843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,189.75*7C
2025-08-01T14:56:25.0901734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,189.69*76
2025-08-01T14:56:26.0907892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,189.67*7C
2025-08-01T14:56:27.0905025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,189.73*78
2025-08-01T14:56:28.0898900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,189.78*71
2025-08-01T14:56:29.0905769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,189.80*77
2025-08-01T14:56:30.0902058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,189.71*79
2025-08-01T14:56:31.0907527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,189.59*7B
2025-08-01T14:56:32.0900002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,189.54*70
2025-08-01T14:56:33.0907034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,189.50*72
2025-08-01T14:56:34.0901370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,189.53*73
2025-08-01T14:56:35.0899010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,189.64*79
2025-08-01T14:56:36.0904869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,189.70*76
2025-08-01T14:56:37.0904792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,189.67*71
2025-08-01T14:56:38.0899454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,189.60*7D
2025-08-01T14:56:39.0905567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,189.47*77
2025-08-01T14:56:40.0901647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,189.37*70
2025-08-01T14:56:41.0908823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,189.29*79
2025-08-01T14:56:42.0904129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,189.29*7C
2025-08-01T14:56:43.0899244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,189.36*75
2025-08-01T14:56:44.0904885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,189.39*79
2025-08-01T14:56:45.0901590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,189.37*72
2025-08-01T14:56:46.0906985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,189.32*70
2025-08-01T14:56:47.0903317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,189.21*74
2025-08-01T14:56:48.0899443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,189.18*75
2025-08-01T14:56:49.0906232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,189.23*74
2025-08-01T14:56:50.0901760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,189.23*77
2025-08-01T14:56:51.0908148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,189.13*75
2025-08-01T14:56:52.0906410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,189.06*77
2025-08-01T14:56:53.0904422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,189.05*78
2025-08-01T14:56:54.0899985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,189.06*7B
2025-08-01T14:56:55.0906078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,189.02*7D
2025-08-01T14:56:56.0898745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,188.91*74
2025-08-01T14:56:57.0904980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,188.82*70
2025-08-01T14:56:58.0905888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,188.84*73
2025-08-01T14:56:59.0901142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,188.92*77
2025-08-01T14:57:00.0904984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,188.96*7B
2025-08-01T14:57:01.0900982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,188.99*77
2025-08-01T14:57:02.0906999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,189.08*73
2025-08-01T14:57:03.0904631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,188.99*74
2025-08-01T14:57:04.0899638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,188.89*76
2025-08-01T14:57:05.0906116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,188.91*75
2025-08-01T14:57:06.0900873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,188.92*7F
2025-08-01T14:57:07.0906725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,188.90*74
2025-08-01T14:57:08.0904090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,188.89*70
2025-08-01T14:57:09.0897553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,188.88*7C
2025-08-01T14:57:10.0904341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,188.96*74
2025-08-01T14:57:11.0899487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,189.14*77
2025-08-01T14:57:12.0906456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,189.23*7C
2025-08-01T14:57:13.0900994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,189.14*73
2025-08-01T14:57:14.0900951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,189.06*72
2025-08-01T14:57:15.0925681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,189.10*79
2025-08-01T14:57:16.0905042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,189.11*70
2025-08-01T14:57:17.0898427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,189.07*77
2025-08-01T14:57:18.0905893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,188.98*7A
2025-08-01T14:57:19.0902099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,188.96*79
2025-08-01T14:57:20.0908095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,189.06*76
2025-08-01T14:57:21.0903954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,189.09*75
2025-08-01T14:57:22.0899290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,189.06*79
2025-08-01T14:57:23.0905898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,189.05*7D
2025-08-01T14:57:24.0898589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,189.13*76
2025-08-01T14:57:25.0906192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,189.26*7C
2025-08-01T14:57:26.0904107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,189.28*70
2025-08-01T14:57:27.0900474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,189.15*74
2025-08-01T14:57:28.0900281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,189.01*79
2025-08-01T14:57:29.0905242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,188.99*7F
2025-08-01T14:57:30.0901089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,189.00*5B
2025-08-01T14:57:31.0907675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,189.05*55
2025-08-01T14:57:32.0905712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,189.17*51
2025-08-01T14:57:33.0899605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,189.19*7E
2025-08-01T14:57:34.0905274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,189.18*7D
2025-08-01T14:57:35.0900491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,189.22*7D
2025-08-01T14:57:36.0907370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,189.21*7B
2025-08-01T14:57:37.0903549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,189.11*74
2025-08-01T14:57:38.0898984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,189.07*7D
2025-08-01T14:57:39.0905765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,189.14*7E
2025-08-01T14:57:40.0902173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,189.15*72
2025-08-01T14:57:41.0906902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,189.04*7D
2025-08-01T14:57:42.0902844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,189.05*75
2025-08-01T14:57:43.0897917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,189.15*7A
2025-08-01T14:57:44.0906206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,189.18*71
2025-08-01T14:57:45.0907261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,189.20*79
2025-08-01T14:57:46.0903036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,189.29*72
2025-08-01T14:57:47.0908613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,189.44*7B
2025-08-01T14:57:48.0904397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,189.51*76
2025-08-01T14:57:49.0899447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,189.38*78
2025-08-01T14:57:50.0904685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,189.21*70
2025-08-01T14:57:51.0902238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,189.28*76
2025-08-01T14:57:52.0907392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,189.51*56
2025-08-01T14:57:53.0899043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,189.63*7C
2025-08-01T14:57:54.0905288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,189.53*71
2025-08-01T14:57:55.0901149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,189.47*74
2025-08-01T14:57:56.0908763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,189.50*7E
2025-08-01T14:57:57.0904655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,189.61*50
2025-08-01T14:57:58.0899132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,189.68*5A
2025-08-01T14:57:59.0905770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,189.68*79
2025-08-01T14:58:00.0900363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,189.78*7D
2025-08-01T14:58:01.0907042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,189.90*70
2025-08-01T14:58:02.0906406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,189.88*7C
2025-08-01T14:58:03.0903850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,189.72*7B
2025-08-01T14:58:04.0900083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,189.61*7B
2025-08-01T14:58:05.0902282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,189.71*55
2025-08-01T14:58:06.0898285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,189.86*5C
2025-08-01T14:58:07.0904676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,189.95*7C
2025-08-01T14:58:08.0901335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,189.92*77
2025-08-01T14:58:09.0907560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,189.79*74
2025-08-01T14:58:10.0902564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,189.66*74
2025-08-01T14:58:11.0898409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,189.62*7B
2025-08-01T14:58:12.0904744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,189.59*7A
2025-08-01T14:58:13.0899046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,189.63*72
2025-08-01T14:58:14.0900773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,189.74*78
2025-08-01T14:58:15.0906714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,189.79*76
2025-08-01T14:58:16.0901195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,189.69*70
2025-08-01T14:58:17.0909081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,189.45*79
2025-08-01T14:58:18.0907759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,189.23*70
2025-08-01T14:58:19.0902425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,189.25*7A
2025-08-01T14:58:20.0900041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,189.42*73
2025-08-01T14:58:21.0905538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,189.43*78
2025-08-01T14:58:22.0906093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,189.38*79
2025-08-01T14:58:23.0902047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,189.45*72
2025-08-01T14:58:24.0978349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,189.47*7D
2025-08-01T14:58:25.0901600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,189.42*7C
2025-08-01T14:58:26.0897594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,189.36*7C
2025-08-01T14:58:27.0905951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,189.25*73
2025-08-01T14:58:28.0899414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,189.14*77
2025-08-01T14:58:29.0906044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,189.18*73
2025-08-01T14:58:30.0902025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,189.42*51
2025-08-01T14:58:31.0907851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,189.59*57
2025-08-01T14:58:32.0907966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,189.51*7E
2025-08-01T14:58:33.0907980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,189.40*7E
2025-08-01T14:58:34.0905683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,189.30*7A
2025-08-01T14:58:35.0902458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,189.29*7C
2025-08-01T14:58:36.0898370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,189.34*53
2025-08-01T14:58:37.0903708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,189.44*7A
2025-08-01T14:58:38.0899912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,189.51*75
2025-08-01T14:58:39.0906193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,189.49*71
2025-08-01T14:58:40.0903366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,189.45*79
2025-08-01T14:58:41.0907077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,189.36*7E
2025-08-01T14:58:42.0906272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,189.31*7C
2025-08-01T14:58:43.0903658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,189.42*78
2025-08-01T14:58:44.0897691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,189.53*74
2025-08-01T14:58:45.0904548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,189.48*79
2025-08-01T14:58:46.0915991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,189.36*7D
2025-08-01T14:58:47.0900152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,189.28*7C
2025-08-01T14:58:48.0906702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,189.29*75
2025-08-01T14:58:49.0898597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,189.37*53
2025-08-01T14:58:50.0905007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,189.47*58
2025-08-01T14:58:51.0902457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,189.53*78
2025-08-01T14:58:52.0906355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,189.53*72
2025-08-01T14:58:53.0902560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,189.42*7F
2025-08-01T14:58:54.0897980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,189.40*7E
2025-08-01T14:58:55.0903444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,189.54*75
2025-08-01T14:58:56.0901003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,189.63*7D
2025-08-01T14:58:57.0901770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,189.61*7B
2025-08-01T14:58:58.0908690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,189.71*75
2025-08-01T14:58:59.0899555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,189.89*74
2025-08-01T14:59:00.0903025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,189.90*71
2025-08-01T14:59:01.0900316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,189.81*73
2025-08-01T14:59:02.0898773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,189.75*79
2025-08-01T14:59:03.0904617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,189.77*72
2025-08-01T14:59:04.0901183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,189.78*70
2025-08-01T14:59:05.0907785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,189.75*78
2025-08-01T14:59:06.0904653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,189.76*75
2025-08-01T14:59:07.0899416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,189.76*74
2025-08-01T14:59:08.0907943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,189.75*7C
2025-08-01T14:59:09.0904302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,189.72*70
2025-08-01T14:59:10.0901551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,189.70*7A
2025-08-01T14:59:11.0907209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,189.71*70
2025-08-01T14:59:12.0903456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,189.72*7C
2025-08-01T14:59:13.0898849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,189.74*79
2025-08-01T14:59:14.0904360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,189.68*75
2025-08-01T14:59:15.0902019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,189.65*78
2025-08-01T14:59:16.0908905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,189.71*7B
2025-08-01T14:59:17.0904939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,189.64*7E
2025-08-01T14:59:18.0900473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,189.46*73
2025-08-01T14:59:19.0901037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,189.43*7A
2025-08-01T14:59:20.0906740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,189.58*73
2025-08-01T14:59:21.0902321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,189.78*5E
2025-08-01T14:59:22.0900110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,189.85*7F
2025-08-01T14:59:23.0905233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,189.79*7B
2025-08-01T14:59:24.0900411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,189.67*74
2025-08-01T14:59:25.0907195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,189.63*7D
2025-08-01T14:59:26.0902342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,189.51*53
2025-08-01T14:59:27.0899219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,189.32*7B
2025-08-01T14:59:28.0903184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,189.27*79
2025-08-01T14:59:29.0903112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,189.37*77
2025-08-01T14:59:30.0899353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,189.57*5B
2025-08-01T14:59:31.0906882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,189.66*7C
2025-08-01T14:59:32.0905464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,189.57*7A
2025-08-01T14:59:33.0900298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,189.59*7A
2025-08-01T14:59:34.0906442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,189.65*79
2025-08-01T14:59:35.0901497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,189.56*76
2025-08-01T14:59:36.0897816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,189.43*7F
2025-08-01T14:59:37.0904490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,189.40*76
2025-08-01T14:59:38.0900286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,189.41*71
2025-08-01T14:59:39.0920233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,189.38*59
2025-08-01T14:59:40.0907022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,189.29*5A
2025-08-01T14:59:41.0903551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,189.41*79
2025-08-01T14:59:42.0899992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,189.64*77
2025-08-01T14:59:43.0905615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,189.70*75
2025-08-01T14:59:44.0902175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,189.62*70
2025-08-01T14:59:45.0898673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,189.46*79
2025-08-01T14:59:46.0905860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,189.42*71
2025-08-01T14:59:47.0900690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,189.33*7D
2025-08-01T14:59:48.0906015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,189.22*71
2025-08-01T14:59:49.0902600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,189.33*76
2025-08-01T14:59:50.0902906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,189.52*73
2025-08-01T14:59:51.0899986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,189.65*74
2025-08-01T14:59:52.0900843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,189.67*79
2025-08-01T14:59:53.0905825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,189.64*70
2025-08-01T14:59:54.0902474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,189.48*79
2025-08-01T14:59:55.0900587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,189.28*70
2025-08-01T14:59:56.0898705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,189.24*7B
2025-08-01T14:59:57.0906115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,189.37*7C
2025-08-01T14:59:58.0902422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,189.52*7D
2025-08-01T14:59:59.0898509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,189.51*75
2025-08-01T15:00:00.0904036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,189.48*73
2025-08-01T15:00:01.0900727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,189.47*71
2025-08-01T15:00:02.0906119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,189.44*75
2025-08-01T15:00:03.0902395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,189.44*7A
2025-08-01T15:00:04.0909196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,189.46*74
2025-08-01T15:00:05.0905037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,189.49*71
2025-08-01T15:00:06.0900329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,189.53*78
2025-08-01T15:00:07.0900596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,189.60*70
2025-08-01T15:00:08.0906876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,189.54*7C
2025-08-01T15:00:09.0902139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,189.51*7F
2025-08-01T15:00:10.0902977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,189.54*7C
2025-08-01T15:00:11.0899130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,189.62*74
2025-08-01T15:00:12.0904505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,189.70*7D
2025-08-01T15:00:13.0900996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,189.66*78
2025-08-01T15:00:14.0906601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,189.54*76
2025-08-01T15:00:15.0904664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,189.52*7D
2025-08-01T15:00:16.0900782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,189.60*7D
2025-08-01T15:00:17.0906885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,189.60*74
2025-08-01T15:00:18.0903138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,189.58*72
2025-08-01T15:00:19.0898491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,189.56*71
2025-08-01T15:00:20.0904406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,189.54*74
2025-08-01T15:00:21.0900941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,189.51*7F
2025-08-01T15:00:22.0908134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,189.44*7B
2025-08-01T15:00:23.0903135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,189.36*70
2025-08-01T15:00:24.0898466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,189.36*71
2025-08-01T15:00:25.0905629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,189.41*72
2025-08-01T15:00:26.0900730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,189.40*7A
2025-08-01T15:00:27.0906216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,189.35*78
2025-08-01T15:00:28.0902255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,189.33*74
2025-08-01T15:00:29.0900426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,189.30*74
2025-08-01T15:00:30.0907038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,189.23*72
2025-08-01T15:00:31.0903246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,189.28*7A
2025-08-01T15:00:32.0897658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,189.41*7C
2025-08-01T15:00:33.0905079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,189.44*7B
2025-08-01T15:00:34.0900438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,189.40*78
2025-08-01T15:00:35.0908390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,189.25*7C
2025-08-01T15:00:36.0902784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,189.21*73
2025-08-01T15:00:37.0898281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,189.27*56
2025-08-01T15:00:38.0906192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,189.23*76
2025-08-01T15:00:39.0900515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,189.20*7C
2025-08-01T15:00:40.0907059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,189.32*73
2025-08-01T15:00:41.0902205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,189.50*71
2025-08-01T15:00:42.0899023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,189.63*75
2025-08-01T15:00:43.0905046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,189.66*79
2025-08-01T15:00:44.0901807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,189.56*7D
2025-08-01T15:00:45.0907772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,189.38*70
2025-08-01T15:00:46.0904803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,189.25*78
2025-08-01T15:00:47.0898532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,189.24*7B
2025-08-01T15:00:48.0907298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,189.30*54
2025-08-01T15:00:49.0901419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,189.44*50
2025-08-01T15:00:50.0907605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,189.48*76
2025-08-01T15:00:51.0904016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,189.43*76
2025-08-01T15:00:52.0906395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,189.53*77
2025-08-01T15:00:53.0902268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,189.58*76
2025-08-01T15:00:54.0906878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,189.49*7C
2025-08-01T15:00:55.0903095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,189.40*75
2025-08-01T15:00:56.0899755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,189.42*7D
2025-08-01T15:00:57.0900558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,189.58*72
2025-08-01T15:00:58.0906792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,189.66*79
2025-08-01T15:00:59.0902174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,189.68*78
2025-08-01T15:01:00.0898279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,189.68*7B
2025-08-01T15:01:01.0904749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,189.68*76
2025-08-01T15:01:02.0900434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,189.70*56
2025-08-01T15:01:03.0903061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,189.67*7E
2025-08-01T15:01:04.0898128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,189.63*75
2025-08-01T15:01:05.0904020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,189.61*78
2025-08-01T15:01:06.0899640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,189.57*77
2025-08-01T15:01:07.0907116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,189.55*7D
2025-08-01T15:01:08.0901508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,189.64*7A
2025-08-01T15:01:09.0908708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,189.79*73
2025-08-01T15:01:10.0904757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,189.72*78
2025-08-01T15:01:11.0907685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,189.62*73
2025-08-01T15:01:12.0903149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,189.74*7A
2025-08-01T15:01:13.0907885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,189.78*5E
2025-08-01T15:01:14.0904301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,189.65*77
2025-08-01T15:01:15.0902978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,189.58*7C
2025-08-01T15:01:16.0904465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,189.63*77
2025-08-01T15:01:17.0900230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,189.57*7C
2025-08-01T15:01:18.0906938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,189.42*77
2025-08-01T15:01:19.0902783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,189.19*5D
2025-08-01T15:01:20.0898063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,189.13*79
2025-08-01T15:01:21.0904558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,189.23*50
2025-08-01T15:01:22.0901159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,189.40*59
2025-08-01T15:01:23.0907186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,189.47*79
2025-08-01T15:01:24.0902389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,189.39*75
2025-08-01T15:01:25.1006634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,189.33*73
2025-08-01T15:01:26.0904468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,189.31*7A
2025-08-01T15:01:27.0999393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,189.30*78
2025-08-01T15:01:28.0906692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,189.30*7D
2025-08-01T15:01:29.0903716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,189.27*74
2025-08-01T15:01:30.0907021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,189.24*7D
2025-08-01T15:01:31.0903380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,189.25*70
2025-08-01T15:01:32.0898593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,189.31*7D
2025-08-01T15:01:33.0903070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,189.27*7B
2025-08-01T15:01:34.0909628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,189.15*7B
2025-08-01T15:01:35.0904662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,189.09*7A
2025-08-01T15:01:36.0904981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,189.15*76
2025-08-01T15:01:37.1000103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,189.23*7C
2025-08-01T15:01:38.0906585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,189.28*51
2025-08-01T15:01:39.0905060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,189.40*57
2025-08-01T15:01:40.0997905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,189.43*7B
2025-08-01T15:01:41.1003759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,189.35*76
2025-08-01T15:01:42.0999935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,189.30*7F
2025-08-01T15:01:43.0906648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,189.22*7E
2025-08-01T15:01:44.0903713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,189.18*7A
2025-08-01T15:01:45.0898546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,189.19*52
2025-08-01T15:01:46.0903988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,189.23*7B
2025-08-01T15:01:47.0999199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,189.29*7B
2025-08-01T15:01:48.0907550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,189.19*74
2025-08-01T15:01:49.1002162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,189.17*79
2025-08-01T15:01:50.1008159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,189.18*78
2025-08-01T15:01:51.0904097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,189.20*79
2025-08-01T15:01:52.1000267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,189.31*71
2025-08-01T15:01:53.1006124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,189.43*7E
2025-08-01T15:01:54.1000740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,189.50*77
2025-08-01T15:01:55.0909474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,189.43*76
2025-08-01T15:01:56.0903880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,189.16*7C
2025-08-01T15:01:57.0899640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,188.99*78
2025-08-01T15:01:58.0906430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,189.10*51
2025-08-01T15:01:59.0903713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,189.32*5B
2025-08-01T15:02:00.1006890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,189.42*7E
2025-08-01T15:02:01.1004085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,189.37*73
2025-08-01T15:02:02.0998573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,189.29*7D
2025-08-01T15:02:03.0905566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,189.18*74
2025-08-01T15:02:04.0901358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,189.16*72
2025-08-01T15:02:05.0908880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,189.25*74
2025-08-01T15:02:06.0904744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,189.28*70
2025-08-01T15:02:07.0998631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,189.30*70
2025-08-01T15:02:08.1004966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,189.41*71
2025-08-01T15:02:09.1000477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,189.43*70
2025-08-01T15:02:10.0998696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,189.35*74
2025-08-01T15:02:11.1005199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,189.32*7F
2025-08-01T15:02:12.0999029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,189.32*75
2025-08-01T15:02:13.0905973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,189.36*76
2025-08-01T15:02:14.0904392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,189.39*73
2025-08-01T15:02:15.1001591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,189.37*7A
2025-08-01T15:02:16.1000251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,189.40*76
2025-08-01T15:02:17.1006544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,189.43*71
2025-08-01T15:02:18.1001687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,189.40*7C
2025-08-01T15:02:19.0999895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,189.35*70
2025-08-01T15:02:20.0998006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,189.37*7E
2025-08-01T15:02:21.1005970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,189.43*7F
2025-08-01T15:02:22.0999211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,189.40*70
2025-08-01T15:02:23.0906072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,189.34*7A
2025-08-01T15:02:24.0903286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,189.33*7F
2025-08-01T15:02:25.1007720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,189.30*71
2025-08-01T15:02:26.1004431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,189.25*7D
2025-08-01T15:02:27.1000458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,189.23*71
2025-08-01T15:02:28.1007415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,189.29*75
2025-08-01T15:02:29.1001166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,189.36*7E
2025-08-01T15:02:30.1000680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,189.42*78
2025-08-01T15:02:31.1007525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,189.47*79
2025-08-01T15:02:32.1001442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,189.48*70
2025-08-01T15:02:33.1008086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,189.42*7D
2025-08-01T15:02:34.1004493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,189.32*7E
2025-08-01T15:02:35.0999409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,189.30*7A
2025-08-01T15:02:36.1001833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,189.21*7E
2025-08-01T15:02:37.1008545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,189.20*70
2025-08-01T15:02:38.1006222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,189.33*78
2025-08-01T15:02:39.0999219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,189.49*78
2025-08-01T15:02:40.1005573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,189.60*7A
2025-08-01T15:02:41.1001045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,189.69*7D
2025-08-01T15:02:42.1008277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,189.74*73
2025-08-01T15:02:43.1008140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,189.60*7E
2025-08-01T15:02:44.1004340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,189.50*7D
2025-08-01T15:02:45.1000826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,189.49*75
2025-08-01T15:02:46.1005469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,189.53*74
2025-08-01T15:02:47.1001602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,189.63*72
2025-08-01T15:02:48.1007521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,189.72*79
2025-08-01T15:02:49.1003731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,189.77*74
2025-08-01T15:02:50.0998828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,189.82*74
2025-08-01T15:02:51.1007112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,189.82*77
2025-08-01T15:02:52.1002072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,189.84*7F
2025-08-01T15:02:53.1007223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,189.89*7D
2025-08-01T15:02:54.1002913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,189.92*7A
2025-08-01T15:02:55.0998415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,189.96*71
2025-08-01T15:02:56.1005466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,190.03*7C
2025-08-01T15:02:57.1004319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,190.08*7C
2025-08-01T15:02:58.0998541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,189.99*7C
2025-08-01T15:02:59.1002214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,189.75*7A
2025-08-01T15:03:00.1001516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,189.73*74
2025-08-01T15:03:01.1007649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,189.87*7E
2025-08-01T15:03:02.1006952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,189.93*76
2025-08-01T15:03:03.1001041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,189.96*72
2025-08-01T15:03:04.0998920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,190.08*76
2025-08-01T15:03:05.1006308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,190.05*70
2025-08-01T15:03:06.0998677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,189.89*78
2025-08-01T15:03:07.1002198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,189.82*7A
2025-08-01T15:03:08.0998211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,189.82*72
2025-08-01T15:03:09.1005897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,189.83*7B
2025-08-01T15:03:10.1000744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,189.81*7B
2025-08-01T15:03:11.1006900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,189.73*7F
2025-08-01T15:03:12.1001900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,189.70*72
2025-08-01T15:03:13.0997557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,189.70*7E
2025-08-01T15:03:14.1000967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,189.66*74
2025-08-01T15:03:15.1003282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,189.58*73
2025-08-01T15:03:16.1009197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,189.52*75
2025-08-01T15:03:17.0998849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,189.51*79
2025-08-01T15:03:18.1000013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,189.53*7B
2025-08-01T15:03:19.1006132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,189.51*77
2025-08-01T15:03:20.1005975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,189.45*7C
2025-08-01T15:03:21.1002406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,189.39*78
2025-08-01T15:03:22.0999077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,189.31*7C
2025-08-01T15:03:23.1004353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,189.28*72
2025-08-01T15:03:24.0999891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,189.27*77
2025-08-01T15:03:25.1005952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,189.27*76
2025-08-01T15:03:26.1001433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,189.24*7D
2025-08-01T15:03:27.1006622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,189.24*77
2025-08-01T15:03:28.1003478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,189.25*72
2025-08-01T15:03:29.0999490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,189.17*7D
2025-08-01T15:03:30.0998821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,189.03*78
2025-08-01T15:03:31.1006558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,188.99*79
2025-08-01T15:03:32.0998411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,189.10*7A
2025-08-01T15:03:33.1004807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,189.17*7C
2025-08-01T15:03:34.0999766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,189.17*70
2025-08-01T15:03:35.1007718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,189.22*7E
2025-08-01T15:03:36.1006370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,189.23*7A
2025-08-01T15:03:37.1002652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,189.18*73
2025-08-01T15:03:38.0998351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,189.23*7C
2025-08-01T15:03:39.1004733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,189.32*74
2025-08-01T15:03:40.1001154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,189.32*79
2025-08-01T15:03:41.1000670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,189.34*7A
2025-08-01T15:03:42.1001292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,189.28*7B
2025-08-01T15:03:43.0999928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,189.11*7D
2025-08-01T15:03:44.1006195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,189.02*7B
2025-08-01T15:03:45.1001069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,189.21*73
2025-08-01T15:03:46.1006595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,189.46*52
2025-08-01T15:03:47.1002738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,189.54*74
2025-08-01T15:03:48.0999724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,189.51*77
2025-08-01T15:03:49.1003906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,189.41*75
2025-08-01T15:03:50.0983251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,189.34*74
2025-08-01T15:03:51.1006919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,189.36*79
2025-08-01T15:03:52.1001581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,189.39*78
2025-08-01T15:03:53.0998896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,189.38*70
2025-08-01T15:03:54.1004439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,189.46*7C
2025-08-01T15:03:55.1000897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,189.63*7E
2025-08-01T15:03:56.1007497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,189.66*74
2025-08-01T15:03:57.1002193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,189.60*7A
2025-08-01T15:03:58.1005468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,189.59*79
2025-08-01T15:03:59.1002066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,189.54*77
2025-08-01T15:04:00.0997696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,189.50*7A
2025-08-01T15:04:01.1007758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,189.59*5E
2025-08-01T15:04:02.1001003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,189.70*7F
2025-08-01T15:04:03.0998725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,189.80*70
2025-08-01T15:04:04.1005609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,189.84*70
2025-08-01T15:04:05.1004788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,189.83*71
2025-08-01T15:04:06.1003924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,189.75*76
2025-08-01T15:04:07.1003908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,189.59*7B
2025-08-01T15:04:08.1004795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,189.65*77
2025-08-01T15:04:09.1004007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,189.73*71
2025-08-01T15:04:10.0999358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,189.68*71
2025-08-01T15:04:11.1004159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,189.70*71
2025-08-01T15:04:12.0999740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,189.80*76
2025-08-01T15:04:13.1008189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,189.79*72
2025-08-01T15:04:14.1003005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,189.72*78
2025-08-01T15:04:15.0996779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,189.63*72
2025-08-01T15:04:16.1006033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,189.58*73
2025-08-01T15:04:17.1000172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,189.60*7E
2025-08-01T15:04:18.1008941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,189.64*78
2025-08-01T15:04:19.1003756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,189.69*79
2025-08-01T15:04:20.0999585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,189.66*7E
2025-08-01T15:04:21.1004626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,189.63*7F
2025-08-01T15:04:22.1001322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,189.48*72
2025-08-01T15:04:23.1007315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,189.31*7B
2025-08-01T15:04:24.1004112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,189.35*7F
2025-08-01T15:04:25.0999395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,189.33*57
2025-08-01T15:04:26.1004764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,189.26*51
2025-08-01T15:04:27.1001747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,189.27*71
2025-08-01T15:04:28.1006017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,189.44*7B
2025-08-01T15:04:29.1004264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,189.57*75
2025-08-01T15:04:30.0999399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,189.46*79
2025-08-01T15:04:31.1005429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,189.37*76
2025-08-01T15:04:32.1000851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,189.42*78
2025-08-01T15:04:33.1007756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,189.46*7C
2025-08-01T15:04:34.1002159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,189.40*7F
2025-08-01T15:04:35.1043776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,189.30*78
2025-08-01T15:04:36.1004626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,189.25*7F
2025-08-01T15:04:37.1001141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,189.21*7D
2025-08-01T15:04:38.1007110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,189.20*78
2025-08-01T15:04:39.1005726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,189.27*5E
2025-08-01T15:04:40.1001750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,189.38*7E
2025-08-01T15:04:41.1004321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,189.53*74
2025-08-01T15:04:42.1000601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,189.56*79
2025-08-01T15:04:43.1007027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,189.36*74
2025-08-01T15:04:44.1005945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,189.11*77
2025-08-01T15:04:45.0999297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,189.09*74
2025-08-01T15:04:46.1006133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,189.19*75
2025-08-01T15:04:47.1001531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,189.26*70
2025-08-01T15:04:48.1006966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,189.27*74
2025-08-01T15:04:49.1002669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,189.31*7B
2025-08-01T15:04:50.0997616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,189.29*71
2025-08-01T15:04:51.1006827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,189.29*7C
2025-08-01T15:04:52.1004097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,189.32*7E
2025-08-01T15:04:53.0998605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,189.41*79
2025-08-01T15:04:54.1006631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,189.44*7D
2025-08-01T15:04:55.1001205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,189.34*73
2025-08-01T15:04:56.1007435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,189.23*73
2025-08-01T15:04:57.0999055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,189.20*79
2025-08-01T15:04:58.1006980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,189.29*5D
2025-08-01T15:04:59.1002217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,189.36*56
2025-08-01T15:05:00.1007535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,189.43*76
2025-08-01T15:05:01.1004526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,189.50*75
2025-08-01T15:05:02.0999166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,189.57*7A
2025-08-01T15:05:03.1006880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,189.68*72
2025-08-01T15:05:04.1000572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,189.66*76
2025-08-01T15:05:05.1008438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,189.49*73
2025-08-01T15:05:06.1002674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,189.41*7F
2025-08-01T15:05:07.0998689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,189.46*72
2025-08-01T15:05:08.1004464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,189.45*5C
2025-08-01T15:05:09.1001038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,189.39*71
2025-08-01T15:05:10.1007914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,189.47*78
2025-08-01T15:05:11.1001796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,189.63*76
2025-08-01T15:05:12.0999396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,189.68*7C
2025-08-01T15:05:13.1004055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,189.59*7F
2025-08-01T15:05:14.1003138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,189.49*73
2025-08-01T15:05:15.0998780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,189.45*7B
2025-08-01T15:05:16.1005302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,189.46*71
2025-08-01T15:05:17.1000763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,189.53*7F
2025-08-01T15:05:18.1008095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,189.50*7A
2025-08-01T15:05:19.1004090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,189.30*7D
2025-08-01T15:05:20.0967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,189.15*78
2025-08-01T15:05:21.1005026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,189.17*77
2025-08-01T15:05:22.1000700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,189.32*54
2025-08-01T15:05:23.1008035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,189.45*56
2025-08-01T15:05:24.1003854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,189.43*7E
2025-08-01T15:05:25.1002124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,189.37*7F
2025-08-01T15:05:26.1007794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,189.39*76
2025-08-01T15:05:27.1004388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,189.43*7B
2025-08-01T15:05:28.0998832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,189.36*70
2025-08-01T15:05:29.1006697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,189.25*73
2025-08-01T15:05:30.1002271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,189.32*74
2025-08-01T15:05:31.0999217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,189.40*70
2025-08-01T15:05:32.1003970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,189.35*74
2025-08-01T15:05:33.0999368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,189.30*76
2025-08-01T15:05:34.1006121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,189.32*7C
2025-08-01T15:05:35.1002397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,189.35*74
2025-08-01T15:05:36.1006252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,189.29*79
2025-08-01T15:05:37.1000533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,189.31*78
2025-08-01T15:05:38.1007885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,189.36*7A
2025-08-01T15:05:39.1002191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,189.42*7D
2025-08-01T15:05:40.1007171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,189.37*75
2025-08-01T15:05:41.1000401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,189.26*7A
2025-08-01T15:05:42.1008335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,189.21*7D
2025-08-01T15:05:43.1003371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,189.16*7A
2025-08-01T15:05:44.0999677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,189.07*70
2025-08-01T15:05:45.1005960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,189.06*7C
2025-08-01T15:05:46.1001451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,189.20*76
2025-08-01T15:05:47.1007200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,189.23*7A
2025-08-01T15:05:48.1004920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,189.12*74
2025-08-01T15:05:49.0998901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,189.10*73
2025-08-01T15:05:50.1005211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,189.18*74
2025-08-01T15:05:51.1002500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,189.21*7A
2025-08-01T15:05:52.1008282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,189.20*7A
2025-08-01T15:05:53.1003393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,189.11*70
2025-08-01T15:05:54.1006725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,189.04*70
2025-08-01T15:05:55.1002526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,189.14*7C
2025-08-01T15:05:56.1008608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,189.27*7A
2025-08-01T15:05:57.1004463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,189.27*7D
2025-08-01T15:05:58.0998846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,189.22*72
2025-08-01T15:05:59.1006938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,189.24*7E
2025-08-01T15:06:00.1002570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,189.27*79
2025-08-01T15:06:01.0998618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,189.24*74
2025-08-01T15:06:02.1004800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,189.18*76
2025-08-01T15:06:03.1000801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,189.15*70
2025-08-01T15:06:04.1007605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,189.05*7C
2025-08-01T15:06:05.0998330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,189.02*7D
2025-08-01T15:06:06.1005188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,189.17*7D
2025-08-01T15:06:07.1001076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,189.24*70
2025-08-01T15:06:08.1007788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,189.18*7A
2025-08-01T15:06:09.1002329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,189.17*75
2025-08-01T15:06:10.1000152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,189.13*72
2025-08-01T15:06:11.1004440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,189.14*76
2025-08-01T15:06:12.1000059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,189.14*76
2025-08-01T15:06:13.1006464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,189.07*71
2025-08-01T15:06:14.1001313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,189.04*76
2025-08-01T15:06:15.0997457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,189.07*7C
2025-08-01T15:06:16.1005579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,189.00*7B
2025-08-01T15:06:17.1000752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,188.93*73
2025-08-01T15:06:18.1006439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,188.93*70
2025-08-01T15:06:19.1002512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,189.00*74
2025-08-01T15:06:20.0997890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,189.07*78
2025-08-01T15:06:21.1003862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,189.05*79
2025-08-01T15:06:22.1001185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,189.00*7D
2025-08-01T15:06:23.1001876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,189.14*7F
2025-08-01T15:06:24.1000907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,189.31*7D
2025-08-01T15:06:25.1004490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,189.24*7D
2025-08-01T15:06:26.0998998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,189.10*7B
2025-08-01T15:06:27.1005386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,189.04*71
2025-08-01T15:06:28.1001116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,189.00*56
2025-08-01T15:06:29.1006408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,188.97*5B
2025-08-01T15:06:30.1002901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,189.02*52
2025-08-01T15:06:31.0998087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,189.20*7F
2025-08-01T15:06:32.1005278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,189.23*73
2025-08-01T15:06:33.1001913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,189.10*70
2025-08-01T15:06:34.1007593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,188.98*76
2025-08-01T15:06:35.1002049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,188.90*77
2025-08-01T15:06:36.0998150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,188.90*76
2025-08-01T15:06:37.1004201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,188.97*75
2025-08-01T15:06:38.0999146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,189.04*7B
2025-08-01T15:06:39.1006178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,189.00*78
2025-08-01T15:06:40.1002689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,188.87*72
2025-08-01T15:06:41.0997347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,188.84*78
2025-08-01T15:06:42.1005468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,188.81*72
2025-08-01T15:06:43.0997942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,188.70*7E
2025-08-01T15:06:44.1005525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,188.70*79
2025-08-01T15:06:45.1001001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,188.89*7B
2025-08-01T15:06:46.1007382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,188.99*79
2025-08-01T15:06:47.1002834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,188.95*7C
2025-08-01T15:06:48.0999752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,188.79*75
2025-08-01T15:06:49.1005590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,188.60*79
2025-08-01T15:06:50.1001484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,188.63*70
2025-08-01T15:06:51.1007179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,188.82*50
2025-08-01T15:06:52.1003312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,188.92*70
2025-08-01T15:06:53.1005610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,188.87*71
2025-08-01T15:06:54.1005391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,188.84*77
2025-08-01T15:06:55.1000500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,188.91*71
2025-08-01T15:06:56.1006622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,188.97*73
2025-08-01T15:06:57.1002203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,188.91*76
2025-08-01T15:06:58.1008273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,188.77*7A
2025-08-01T15:06:59.1005063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,188.72*7D
2025-08-01T15:07:00.0999648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,188.80*76
2025-08-01T15:07:01.1005788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,188.83*70
2025-08-01T15:07:02.1001033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,188.80*75
2025-08-01T15:07:03.1006487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,188.76*7E
2025-08-01T15:07:04.1004593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,188.83*71
2025-08-01T15:07:05.1003202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,188.90*76
2025-08-01T15:07:06.1001634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,188.88*7D
2025-08-01T15:07:07.1000198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,188.80*75
2025-08-01T15:07:08.1008552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,188.75*72
2025-08-01T15:07:09.1002086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,188.80*77
2025-08-01T15:07:10.0998115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,188.92*5E
2025-08-01T15:07:11.1005375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,188.94*58
2025-08-01T15:07:12.1000168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,188.88*7E
2025-08-01T15:07:13.1006629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,188.78*70
2025-08-01T15:07:14.1002104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,188.71*7C
2025-08-01T15:07:15.1009057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,188.68*7D
2025-08-01T15:07:16.0999176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,188.52*74
2025-08-01T15:07:17.1006321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,188.47*7C
2025-08-01T15:07:18.1002511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,188.54*70
2025-08-01T15:07:19.1007573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,188.65*7D
2025-08-01T15:07:20.1003259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,188.82*74
2025-08-01T15:07:21.0998021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,188.80*79
2025-08-01T15:07:22.0998204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,188.56*7E
2025-08-01T15:07:23.1009636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,188.43*7F
2025-08-01T15:07:24.1004098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,188.40*74
2025-08-01T15:07:25.0999587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,188.38*5C
2025-08-01T15:07:26.1006593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,188.28*5E
2025-08-01T15:07:27.1002157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,188.19*7F
2025-08-01T15:07:28.1007750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,188.16*7C
2025-08-01T15:07:29.1003635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,188.02*77
2025-08-01T15:07:30.0999163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,187.88*72
2025-08-01T15:07:31.0999753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,187.82*7B
2025-08-01T15:07:32.1004336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,187.91*77
2025-08-01T15:07:33.1004365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,188.05*7C
2025-08-01T15:07:34.0999449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,187.98*77
2025-08-01T15:07:35.1007190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,187.74*70
2025-08-01T15:07:36.1002104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,187.58*71
2025-08-01T15:07:37.0997996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,187.47*7F
2025-08-01T15:07:38.1004937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,187.22*77
2025-08-01T15:07:39.1001273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,187.05*72
2025-08-01T15:07:40.1007392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,187.15*77
2025-08-01T15:07:41.1002642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,187.28*51
2025-08-01T15:07:42.0998705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,187.28*77
2025-08-01T15:07:43.1006919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,187.28*76
2025-08-01T15:07:44.1000859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,187.26*7A
2025-08-01T15:07:45.1007134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,187.22*72
2025-08-01T15:07:46.1002949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,187.15*77
2025-08-01T15:07:47.1006502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,186.97*7E
2025-08-01T15:07:48.1002019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,186.82*7A
2025-08-01T15:07:49.0998026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,186.71*7D
2025-08-01T15:07:50.1005936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,186.70*5B
2025-08-01T15:07:51.1001193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,186.78*5F
2025-08-01T15:07:52.1007429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,186.77*7E
2025-08-01T15:07:53.1002540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,186.74*74
2025-08-01T15:07:54.0998121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,186.68*7E
2025-08-01T15:07:55.1006103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,186.59*7A
2025-08-01T15:07:56.0997894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,186.60*77
2025-08-01T15:07:57.0998997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,186.61*78
2025-08-01T15:07:58.1004882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,186.52*7D
2025-08-01T15:07:59.1004720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,186.39*77
2025-08-01T15:08:00.0999015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,186.22*7C
2025-08-01T15:08:01.0999428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,186.13*77
2025-08-01T15:08:02.0998278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,186.21*74
2025-08-01T15:08:03.1004101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,186.31*55
2025-08-01T15:08:04.1000180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,186.24*76
2025-08-01T15:08:05.1006320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,186.11*7D
2025-08-01T15:08:06.1000213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,186.02*75
2025-08-01T15:08:07.1005384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,185.91*76
2025-08-01T15:08:08.1001646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,185.81*79
2025-08-01T15:08:09.1064751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,185.80*7D
2025-08-01T15:08:10.1005574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,185.92*7A
2025-08-01T15:08:11.1001760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,186.01*74
2025-08-01T15:08:12.1007241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,186.01*74
2025-08-01T15:08:13.1003424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,185.95*7D
2025-08-01T15:08:14.0998451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,185.91*79
2025-08-01T15:08:15.1005956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,185.93*7F
2025-08-01T15:08:16.1001699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,185.88*75
2025-08-01T15:08:17.1007407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,185.81*78
2025-08-01T15:08:18.1002436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,185.78*7C
2025-08-01T15:08:19.0997878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,185.70*79
2025-08-01T15:08:20.0998609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,185.54*7E
2025-08-01T15:08:21.1004963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,185.50*7E
2025-08-01T15:08:22.1003393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,185.60*75
2025-08-01T15:08:23.0999149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,185.60*76
2025-08-01T15:08:24.1002182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,185.63*76
2025-08-01T15:08:25.1008278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,185.64*70
2025-08-01T15:08:26.1003007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,185.56*73
2025-08-01T15:08:27.0999537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,185.49*70
2025-08-01T15:08:28.1005043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,185.55*7A
2025-08-01T15:08:29.1003335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,185.58*5A
2025-08-01T15:08:30.1000862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,185.45*7C
2025-08-01T15:08:31.1005572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,185.30*7B
2025-08-01T15:08:32.1003878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,185.22*79
2025-08-01T15:08:33.1000988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,185.22*7B
2025-08-01T15:08:34.1006016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,185.26*53
2025-08-01T15:08:35.1001438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,185.28*51
2025-08-01T15:08:36.1008175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,185.28*7E
2025-08-01T15:08:37.1003633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,185.30*72
2025-08-01T15:08:38.0999335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,185.32*7E
2025-08-01T15:08:39.1005435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,185.16*7E
2025-08-01T15:08:40.1004546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,184.86*7C
2025-08-01T15:08:41.1000620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,184.87*7D
2025-08-01T15:08:42.1005651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,185.06*75
2025-08-01T15:08:43.1002096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,185.09*72
2025-08-01T15:08:44.0996258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,185.03*77
2025-08-01T15:08:45.1003680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,185.01*74
2025-08-01T15:08:46.1000427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,184.91*73
2025-08-01T15:08:47.1005648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,184.79*7A
2025-08-01T15:08:48.1003301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,184.75*77
2025-08-01T15:08:49.1009304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,184.72*7B
2025-08-01T15:08:50.1007305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,184.71*74
2025-08-01T15:08:51.1004472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,184.69*73
2025-08-01T15:08:52.0999007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,184.62*7C
2025-08-01T15:08:53.0998428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,184.56*78
2025-08-01T15:08:54.1008119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,184.46*74
2025-08-01T15:08:55.1002978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,184.42*72
2025-08-01T15:08:56.1000555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,184.43*76
2025-08-01T15:08:57.1008486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,184.35*7E
2025-08-01T15:08:58.1002805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,184.32*77
2025-08-01T15:08:59.1096527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,184.33*75
2025-08-01T15:09:00.1005811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,184.24*74
2025-08-01T15:09:01.1099634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,184.12*74
2025-08-01T15:09:02.1005708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,184.00*7E
2025-08-01T15:09:03.1001994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,183.90*75
2025-08-01T15:09:04.1106916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,183.89*74
2025-08-01T15:09:05.1006024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,183.97*76
2025-08-01T15:09:06.0999812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,183.92*74
2025-08-01T15:09:07.1007135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,183.73*7B
2025-08-01T15:09:08.1001782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,183.54*7F
2025-08-01T15:09:09.1006283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,183.58*78
2025-08-01T15:09:10.1003969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,183.78*55
2025-08-01T15:09:11.1098901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,183.84*7A
2025-08-01T15:09:12.1005024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,183.78*78
2025-08-01T15:09:13.1101580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,183.72*76
2025-08-01T15:09:14.0999118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,183.62*79
2025-08-01T15:09:15.1006005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,183.46*54
2025-08-01T15:09:16.0999584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,183.37*72
2025-08-01T15:09:17.1007726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,183.44*71
2025-08-01T15:09:18.1003593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,183.63*73
2025-08-01T15:09:19.1109389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,183.69*7B
2025-08-01T15:09:20.1005802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,183.54*73
2025-08-01T15:09:21.1099683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,183.43*73
2025-08-01T15:09:22.1006873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,183.43*79
2025-08-01T15:09:23.1002173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,183.59*58
2025-08-01T15:09:24.0998235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,183.75*54
2025-08-01T15:09:25.1097701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,183.75*7F
2025-08-01T15:09:26.1005875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,183.62*74
2025-08-01T15:09:27.1100286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,183.49*79
2025-08-01T15:09:28.1003345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,183.41*74
2025-08-01T15:09:29.0999169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,183.45*7A
2025-08-01T15:09:30.1006227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,183.45*72
2025-08-01T15:09:31.1005009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,183.55*7D
2025-08-01T15:09:32.1099527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,183.74*70
2025-08-01T15:09:33.1006898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,183.82*74
2025-08-01T15:09:34.1100624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,183.74*76
2025-08-01T15:09:35.1106959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,183.67*76
2025-08-01T15:09:36.1102695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,183.63*7E
2025-08-01T15:09:37.1100421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,183.59*77
2025-08-01T15:09:38.1007598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,183.55*59
2025-08-01T15:09:39.1000871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,183.57*72
2025-08-01T15:09:40.1098023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,183.49*71
2025-08-01T15:09:41.1102808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,183.36*77
2025-08-01T15:09:42.1097892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,183.44*72
2025-08-01T15:09:43.1104197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,183.67*73
2025-08-01T15:09:44.1103303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,183.70*7F
2025-08-01T15:09:45.1098901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,183.61*74
2025-08-01T15:09:46.1104294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,183.62*79
2025-08-01T15:09:47.1001533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,183.64*75
2025-08-01T15:09:48.1007695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,183.61*56
2025-08-01T15:09:49.1005105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,183.43*73
2025-08-01T15:09:50.1099614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,183.28*77
2025-08-01T15:09:51.1103992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,183.40*71
2025-08-01T15:09:52.1002241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,183.62*5D
2025-08-01T15:09:53.1105156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,183.58*70
2025-08-01T15:09:54.1102279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,183.42*77
2025-08-01T15:09:55.1101591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,183.50*74
2025-08-01T15:09:56.1108864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,183.68*7D
2025-08-01T15:09:57.1005300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,183.61*7A
2025-08-01T15:09:58.1098970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,183.47*7B
2025-08-01T15:09:59.1005654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,183.35*75
2025-08-01T15:10:00.1002313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,183.29*79
2025-08-01T15:10:01.1007912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,183.30*7F
2025-08-01T15:10:02.1102447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,183.30*72
2025-08-01T15:10:03.1099051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,183.38*5D
2025-08-01T15:10:04.1006863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,183.42*58
2025-08-01T15:10:05.1100541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,183.35*7C
2025-08-01T15:10:06.1122746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,183.23*71
2025-08-01T15:10:07.1101092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,183.21*74
2025-08-01T15:10:08.1105590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,183.11*70
2025-08-01T15:10:09.1101448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,182.91*7A
2025-08-01T15:10:10.1108616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,182.82*7D
2025-08-01T15:10:11.1103152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,182.87*72
2025-08-01T15:10:12.1099511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,182.95*70
2025-08-01T15:10:13.1006531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,182.96*7D
2025-08-01T15:10:14.1104767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,182.97*70
2025-08-01T15:10:15.1102486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,183.07*76
2025-08-01T15:10:16.1004583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,183.18*78
2025-08-01T15:10:17.1098090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,183.13*71
2025-08-01T15:10:18.1004977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,182.93*7E
2025-08-01T15:10:19.1099358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,182.77*7F
2025-08-01T15:10:20.1106527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,182.77*75
2025-08-01T15:10:21.1102283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,182.91*55
2025-08-01T15:10:22.1097956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,182.95*74
2025-08-01T15:10:23.1105347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,182.90*7B
2025-08-01T15:10:24.1099196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,183.00*78
2025-08-01T15:10:25.1099548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,183.21*74
2025-08-01T15:10:26.1006797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,183.29*7E
2025-08-01T15:10:27.1102811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,183.20*73
2025-08-01T15:10:28.1097360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,183.13*72
2025-08-01T15:10:29.1103650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,183.15*79
2025-08-01T15:10:30.1098911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,183.17*72
2025-08-01T15:10:31.1097540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,183.19*71
2025-08-01T15:10:32.1104785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,183.17*72
2025-08-01T15:10:33.1099796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,183.12*78
2025-08-01T15:10:34.1107424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,183.20*73
2025-08-01T15:10:35.1101452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,183.22*78
2025-08-01T15:10:36.1106314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,183.17*79
2025-08-01T15:10:37.1097141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,183.24*75
2025-08-01T15:10:38.1104230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,183.31*7E
2025-08-01T15:10:39.1100707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,183.26*77
2025-08-01T15:10:40.1106397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,183.24*73
2025-08-01T15:10:41.1102243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,183.26*77
2025-08-01T15:10:42.1100509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,183.30*7E
2025-08-01T15:10:43.1112637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,183.31*76
2025-08-01T15:10:44.1103061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,183.28*7D
2025-08-01T15:10:45.1098449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,183.28*7E
2025-08-01T15:10:46.1104936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,183.38*75
2025-08-01T15:10:47.1101295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,183.42*7C
2025-08-01T15:10:48.1107252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,183.43*7B
2025-08-01T15:10:49.1102909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,183.46*75
2025-08-01T15:10:50.1099896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,183.46*79
2025-08-01T15:10:51.1106540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,183.37*7F
2025-08-01T15:10:52.1100642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,183.32*79
2025-08-01T15:10:53.1107608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,183.37*7B
2025-08-01T15:10:54.1102558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,183.46*78
2025-08-01T15:10:55.1098650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,183.56*7E
2025-08-01T15:10:56.1105057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,183.67*7E
2025-08-01T15:10:57.1101299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,183.72*7C
2025-08-01T15:10:58.1099947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,183.66*7E
2025-08-01T15:10:59.1105955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,183.64*7F
2025-08-01T15:11:00.1102764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,183.75*70
2025-08-01T15:11:01.1097572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,183.80*7C
2025-08-01T15:11:02.1103420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,183.76*76
2025-08-01T15:11:03.1100068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,183.76*7F
2025-08-01T15:11:04.1106354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,183.75*7F
2025-08-01T15:11:05.1105800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,183.72*7F
2025-08-01T15:11:06.1101378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,183.75*77
2025-08-01T15:11:07.1097681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,183.90*79
2025-08-01T15:11:08.1104303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,184.03*7C
2025-08-01T15:11:09.1100104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,184.06*74
2025-08-01T15:11:10.1105896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,183.99*7B
2025-08-01T15:11:11.1101572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,183.89*78
2025-08-01T15:11:12.1107747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,183.88*7D
2025-08-01T15:11:13.1103797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,183.90*7D
2025-08-01T15:11:14.1100144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,183.89*71
2025-08-01T15:11:15.1105434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,183.89*76
2025-08-01T15:11:16.1107705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,183.94*7F
2025-08-01T15:11:17.1096956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,183.94*75
2025-08-01T15:11:18.1104115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,183.84*7C
2025-08-01T15:11:19.1100707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,183.80*76
2025-08-01T15:11:20.1105551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,183.80*7D
2025-08-01T15:11:21.1100336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,183.85*7D
2025-08-01T15:11:22.1106362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,183.84*79
2025-08-01T15:11:23.1098428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,183.80*7B
2025-08-01T15:11:24.1103684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,183.78*79
2025-08-01T15:11:25.1098466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,183.81*7D
2025-08-01T15:11:26.1105221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,183.88*71
2025-08-01T15:11:27.1100448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,183.90*76
2025-08-01T15:11:28.1107224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,183.86*7A
2025-08-01T15:11:29.1101220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,183.79*70
2025-08-01T15:11:30.1097526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,183.69*7B
2025-08-01T15:11:31.1102618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,183.57*79
2025-08-01T15:11:32.1099181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,183.55*58
2025-08-01T15:11:33.1107135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,183.63*55
2025-08-01T15:11:34.1102823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,183.79*7A
2025-08-01T15:11:35.1097712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,183.92*7A
2025-08-01T15:11:36.1104529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,183.81*78
2025-08-01T15:11:37.1103255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,183.55*71
2025-08-01T15:11:38.1100659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,183.42*71
2025-08-01T15:11:39.1105039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,183.43*74
2025-08-01T15:11:40.1102940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,183.52*5B
2025-08-01T15:11:41.1107066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,183.58*51
2025-08-01T15:11:42.1105805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,183.63*5B
2025-08-01T15:11:43.1102150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,183.57*79
2025-08-01T15:11:44.1101636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,183.45*74
2025-08-01T15:11:45.1104353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,183.33*5C
2025-08-01T15:11:46.1098097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,183.24*5C
2025-08-01T15:11:47.1098307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,183.21*73
2025-08-01T15:11:48.1104917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,183.17*77
2025-08-01T15:11:49.1102032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,183.21*7C
2025-08-01T15:11:50.1107883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,183.21*79
2025-08-01T15:11:51.1102277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,183.02*78
2025-08-01T15:11:52.1098673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,182.93*7F
2025-08-01T15:11:53.1104448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,183.11*5C
2025-08-01T15:11:54.1099910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,183.33*59
2025-08-01T15:11:55.1107728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,183.30*7D
2025-08-01T15:11:56.1102730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,183.17*72
2025-08-01T15:11:57.1098195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,183.09*74
2025-08-01T15:11:58.1104233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,183.01*72
2025-08-01T15:11:59.1099901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,182.93*7B
2025-08-01T15:12:00.1115582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,182.84*5B
2025-08-01T15:12:01.1101750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,182.88*76
2025-08-01T15:12:02.1097584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,182.92*7D
2025-08-01T15:12:03.1103799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,182.95*7F
2025-08-01T15:12:04.1099446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,183.09*7C
2025-08-01T15:12:05.1106180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,183.28*75
2025-08-01T15:12:06.1101308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,183.24*7B
2025-08-01T15:12:07.1106771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,183.02*70
2025-08-01T15:12:08.1098972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,182.89*7B
2025-08-01T15:12:09.1103709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,182.98*5E
2025-08-01T15:12:10.1108053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,183.07*52
2025-08-01T15:12:11.1102170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,183.07*7C
2025-08-01T15:12:12.1099031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,183.10*75
2025-08-01T15:12:13.1106394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,183.06*7B
2025-08-01T15:12:14.1101597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,183.06*70
2025-08-01T15:12:15.1106744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,183.13*7B
2025-08-01T15:12:16.1097483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,183.12*7F
2025-08-01T15:12:17.1104695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,183.04*73
2025-08-01T15:12:18.1098848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,183.02*73
2025-08-01T15:12:19.1108020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,182.92*79
2025-08-01T15:12:20.1102000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,182.93*70
2025-08-01T15:12:21.1098248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,183.03*71
2025-08-01T15:12:22.1105506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,183.04*71
2025-08-01T15:12:23.1099607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,182.93*71
2025-08-01T15:12:24.1108288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,182.90*70
2025-08-01T15:12:25.1101549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,182.97*75
2025-08-01T15:12:26.1107941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,183.03*7A
2025-08-01T15:12:27.1103291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,182.99*7F
2025-08-01T15:12:28.1099137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,183.06*70
2025-08-01T15:12:29.1105976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,183.18*78
2025-08-01T15:12:30.1100891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,183.23*73
2025-08-01T15:12:31.1104945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,183.20*70
2025-08-01T15:12:32.1099533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,183.11*7A
2025-08-01T15:12:33.1114828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,183.18*77
2025-08-01T15:12:34.1106487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,183.31*71
2025-08-01T15:12:35.1099606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,183.34*73
2025-08-01T15:12:36.1108462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,183.29*73
2025-08-01T15:12:37.1103691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,183.33*7F
2025-08-01T15:12:38.1099524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,183.47*7F
2025-08-01T15:12:39.1106311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,183.51*7D
2025-08-01T15:12:40.1100097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,183.46*73
2025-08-01T15:12:41.1107794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,183.46*76
2025-08-01T15:12:42.1104296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,183.57*72
2025-08-01T15:12:43.1097425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,183.68*7E
2025-08-01T15:12:44.1106095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,183.62*76
2025-08-01T15:12:45.1100854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,183.59*7B
2025-08-01T15:12:46.1099348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,183.68*7B
2025-08-01T15:12:47.1106492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,183.72*77
2025-08-01T15:12:48.1102395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,183.68*7F
2025-08-01T15:12:49.1107388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,183.74*72
2025-08-01T15:12:50.1103693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,183.89*74
2025-08-01T15:12:51.1100503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,183.99*76
2025-08-01T15:12:52.1105479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,184.00*77
2025-08-01T15:12:53.1100405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,184.01*79
2025-08-01T15:12:54.1106925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,184.02*71
2025-08-01T15:12:55.1102957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,183.98*77
2025-08-01T15:12:56.1099570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,183.95*74
2025-08-01T15:12:57.1107942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,183.98*74
2025-08-01T15:12:58.1104567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,183.96*7F
2025-08-01T15:12:59.1099035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,183.91*74
2025-08-01T15:13:00.1109108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,183.90*73
2025-08-01T15:13:01.1103512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,183.98*78
2025-08-01T15:13:02.1101131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,184.05*78
2025-08-01T15:13:03.1107000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,184.01*76
2025-08-01T15:13:04.1106984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,183.94*7E
2025-08-01T15:13:05.1102283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,183.91*70
2025-08-01T15:13:06.1098173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,183.95*70
2025-08-01T15:13:07.1105181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,183.98*75
2025-08-01T15:13:08.1105812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,183.88*71
2025-08-01T15:13:09.1099445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,183.87*7C
2025-08-01T15:13:10.1108831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,183.99*71
2025-08-01T15:13:11.1103751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,184.05*70
2025-08-01T15:13:12.1099340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,183.98*72
2025-08-01T15:13:13.1105782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,183.90*79
2025-08-01T15:13:14.1104326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,183.92*7F
2025-08-01T15:13:15.1098382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,183.92*78
2025-08-01T15:13:16.1103106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,183.90*76
2025-08-01T15:13:17.1096884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,183.93*7F
2025-08-01T15:13:18.1104060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,184.03*73
2025-08-01T15:13:19.1099325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,184.03*78
2025-08-01T15:13:20.1107775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,183.96*72
2025-08-01T15:13:21.1102311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,183.91*7C
2025-08-01T15:13:22.1108167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,183.87*79
2025-08-01T15:13:23.1103436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,183.92*7D
2025-08-01T15:13:24.1099716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,183.93*7B
2025-08-01T15:13:25.1105883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,183.83*7F
2025-08-01T15:13:26.1101542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,183.87*79
2025-08-01T15:13:27.1107222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,183.96*7E
2025-08-01T15:13:28.1104023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,183.85*74
2025-08-01T15:13:29.1099431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,183.66*77
2025-08-01T15:13:30.1106167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,183.62*7B
2025-08-01T15:13:31.1108049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,183.64*77
2025-08-01T15:13:32.1105656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,183.63*7E
2025-08-01T15:13:33.1100395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,183.65*71
2025-08-01T15:13:34.1105749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,183.70*73
2025-08-01T15:13:35.1105344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,183.64*79
2025-08-01T15:13:36.1099985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,183.44*7F
2025-08-01T15:13:37.1106526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,183.40*71
2025-08-01T15:13:38.1102167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,183.46*70
2025-08-01T15:13:39.1097070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,183.32*75
2025-08-01T15:13:40.1105114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,183.12*77
2025-08-01T15:13:41.1105424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,183.04*75
2025-08-01T15:13:42.1101155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,183.06*79
2025-08-01T15:13:43.1098995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,183.10*7D
2025-08-01T15:13:44.1106306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,183.10*76
2025-08-01T15:13:45.1101995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,183.03*7E
2025-08-01T15:13:46.1097954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,182.98*7E
2025-08-01T15:13:47.1104268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,182.98*74
2025-08-01T15:13:48.1099679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,182.91*76
2025-08-01T15:13:49.1105747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,182.89*7F
2025-08-01T15:13:50.1100743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,182.89*7A
2025-08-01T15:13:51.1096832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,182.77*7E
2025-08-01T15:13:52.1103650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,182.67*77
2025-08-01T15:13:53.1100842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,182.67*75
2025-08-01T15:13:54.1106439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,182.60*74
2025-08-01T15:13:55.1102525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,182.52*73
2025-08-01T15:13:56.1105022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,182.59*7B
2025-08-01T15:13:57.1103702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,182.72*7E
2025-08-01T15:13:58.1098146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,182.71*72
2025-08-01T15:13:59.1108622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,182.60*71
2025-08-01T15:14:00.1103491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,182.56*77
2025-08-01T15:14:01.1106812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,182.60*74
2025-08-01T15:14:02.1101824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,182.54*75
2025-08-01T15:14:03.1099198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,182.43*5D
2025-08-01T15:14:04.1104852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,182.37*58
2025-08-01T15:14:05.1100940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,182.31*76
2025-08-01T15:14:06.1107795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,182.29*76
2025-08-01T15:14:07.1102345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,182.35*72
2025-08-01T15:14:08.1104555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,182.37*75
2025-08-01T15:14:09.1104563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,182.29*78
2025-08-01T15:14:10.1100624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,182.29*71
2025-08-01T15:14:11.1107903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,182.35*77
2025-08-01T15:14:12.1102361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,182.25*73
2025-08-01T15:14:13.1098746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,182.08*77
2025-08-01T15:14:14.1106739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,182.04*7B
2025-08-01T15:14:15.1103994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,182.02*72
2025-08-01T15:14:16.1107466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,181.86*7E
2025-08-01T15:14:17.1102675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,181.85*7D
2025-08-01T15:14:18.1098660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,182.05*7A
2025-08-01T15:14:19.1105610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,182.16*75
2025-08-01T15:14:20.1099959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,182.09*71
2025-08-01T15:14:21.1104530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,181.93*7D
2025-08-01T15:14:22.1132362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,181.82*79
2025-08-01T15:14:23.1098792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,181.73*7D
2025-08-01T15:14:24.1105586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,181.74*74
2025-08-01T15:14:25.1100196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,181.81*72
2025-08-01T15:14:26.1106894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,181.79*7F
2025-08-01T15:14:27.1102306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,181.72*7C
2025-08-01T15:14:28.1099160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,181.62*71
2025-08-01T15:14:29.1104589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,181.55*7A
2025-08-01T15:14:30.1100452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,181.51*77
2025-08-01T15:14:31.1107588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,181.48*71
2025-08-01T15:14:32.1101472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,181.55*71
2025-08-01T15:14:33.1097794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,181.59*7B
2025-08-01T15:14:34.1107315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,181.50*73
2025-08-01T15:14:35.1102617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,181.40*75
2025-08-01T15:14:36.1097695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,181.34*7E
2025-08-01T15:14:37.1106211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,181.29*75
2025-08-01T15:14:38.1098642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,181.16*57
2025-08-01T15:14:39.1105832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,181.01*56
2025-08-01T15:14:40.1106115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,181.02*7C
2025-08-01T15:14:41.1107217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,181.20*72
2025-08-01T15:14:42.1102773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,181.25*78
2025-08-01T15:14:43.1105990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,181.20*76
2025-08-01T15:14:44.1099928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,181.15*74
2025-08-01T15:14:45.1107476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,181.17*78
2025-08-01T15:14:46.1100590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,181.26*7E
2025-08-01T15:14:47.1097552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,181.29*7A
2025-08-01T15:14:48.1103531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,181.22*75
2025-08-01T15:14:49.1099932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,181.13*77
2025-08-01T15:14:50.1105368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,181.12*70
2025-08-01T15:14:51.1100998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,181.16*73
2025-08-01T15:14:52.1109687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,181.22*77
2025-08-01T15:14:53.1104478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,181.11*72
2025-08-01T15:14:54.1099916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,181.04*78
2025-08-01T15:14:55.1106645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,181.13*75
2025-08-01T15:14:56.1100667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,181.14*72
2025-08-01T15:14:57.1108087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,180.99*7C
2025-08-01T15:14:58.1103730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,180.92*7D
2025-08-01T15:14:59.1104176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,180.96*7A
2025-08-01T15:15:00.1097370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,181.02*5D
2025-08-01T15:15:01.1105700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,180.99*72
2025-08-01T15:15:02.1099730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,180.91*77
2025-08-01T15:15:03.1107183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,180.83*7A
2025-08-01T15:15:04.1098673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,180.72*77
2025-08-01T15:15:05.1103741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,180.61*77
2025-08-01T15:15:06.1100468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,180.60*7C
2025-08-01T15:15:07.1106555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,180.56*7A
2025-08-01T15:15:08.1102320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,180.46*78
2025-08-01T15:15:09.1097812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,180.47*76
2025-08-01T15:15:10.1105337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,180.62*7D
2025-08-01T15:15:11.1100730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,180.70*7B
2025-08-01T15:15:12.1107027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,180.62*79
2025-08-01T15:15:13.1102414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,180.51*7F
2025-08-01T15:15:14.1105104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,180.44*77
2025-08-01T15:15:15.1099918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,180.41*72
2025-08-01T15:15:16.1106535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,180.37*70
2025-08-01T15:15:17.1102427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,180.37*7D
2025-08-01T15:15:18.1100202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,180.35*71
2025-08-01T15:15:19.1101258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,180.28*7A
2025-08-01T15:15:20.1107113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,180.24*76
2025-08-01T15:15:21.1104631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,180.18*78
2025-08-01T15:15:22.1106653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,180.19*73
2025-08-01T15:15:23.1102115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,180.26*72
2025-08-01T15:15:24.1102204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,180.27*70
2025-08-01T15:15:25.1098757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,180.20*7A
2025-08-01T15:15:26.1105519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,180.10*7A
2025-08-01T15:15:27.1099892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,180.01*7F
2025-08-01T15:15:28.1107757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,179.96*7E
2025-08-01T15:15:29.1103125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,179.90*7A
2025-08-01T15:15:30.1099323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,179.83*76
2025-08-01T15:15:31.1105872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,179.78*7B
2025-08-01T15:15:32.1100210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,179.84*56
2025-08-01T15:15:33.1098505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,179.97*55
2025-08-01T15:15:34.1104441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,179.93*7A
2025-08-01T15:15:35.1101433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,179.78*78
2025-08-01T15:15:36.1107804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,179.71*7F
2025-08-01T15:15:37.1104228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,179.67*7C
2025-08-01T15:15:38.1098436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,179.73*74
2025-08-01T15:15:39.1105222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,179.74*7A
2025-08-01T15:15:40.1102320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,179.63*7D
2025-08-01T15:15:41.1107309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,179.58*76
2025-08-01T15:15:42.1103452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,179.61*76
2025-08-01T15:15:43.1098495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,179.56*7D
2025-08-01T15:15:44.1105166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,179.58*7B
2025-08-01T15:15:45.1101110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,179.73*79
2025-08-01T15:15:46.1106768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,179.76*7C
2025-08-01T15:15:47.1102128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,179.60*79
2025-08-01T15:15:48.1097482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,179.41*7C
2025-08-01T15:15:49.1104493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,179.28*7A
2025-08-01T15:15:50.1100265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,179.33*70
2025-08-01T15:15:51.1106798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,179.43*5D
2025-08-01T15:15:52.1104145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,179.52*73
2025-08-01T15:15:53.1100337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,179.58*71
2025-08-01T15:15:54.1106997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,179.65*75
2025-08-01T15:15:55.1100867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,179.55*76
2025-08-01T15:15:56.1107890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,179.44*74
2025-08-01T15:15:57.1107712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,179.47*7C
2025-08-01T15:15:58.1103742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,179.48*7F
2025-08-01T15:15:59.1103665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,179.44*74
2025-08-01T15:16:00.1103871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,179.39*7D
2025-08-01T15:16:01.1098406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,179.38*7A
2025-08-01T15:16:02.1105310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,179.35*7A
2025-08-01T15:16:03.1101570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,179.30*78
2025-08-01T15:16:04.1106600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,179.18*7A
2025-08-01T15:16:05.1101473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,179.15*7A
2025-08-01T15:16:06.1099180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,179.16*77
2025-08-01T15:16:07.1104924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,179.19*7F
2025-08-01T15:16:08.1100052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,179.14*79
2025-08-01T15:16:09.1107348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,179.01*7F
2025-08-01T15:16:10.1101961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,178.93*79
2025-08-01T15:16:11.1098685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,178.92*7E
2025-08-01T15:16:12.1105473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,178.82*78
2025-08-01T15:16:13.1099450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,178.68*7D
2025-08-01T15:16:14.1106024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,178.55*72
2025-08-01T15:16:15.1101777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,178.45*72
2025-08-01T15:16:16.1097464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,178.45*70
2025-08-01T15:16:17.1103862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,178.55*75
2025-08-01T15:16:18.1108899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,178.58*71
2025-08-01T15:16:19.1104446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,178.53*74
2025-08-01T15:16:20.1100354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,178.50*71
2025-08-01T15:16:21.1098949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,178.43*76
2025-08-01T15:16:22.1106727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,178.43*75
2025-08-01T15:16:23.1101153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,178.47*72
2025-08-01T15:16:24.1108687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,178.44*76
2025-08-01T15:16:25.1103752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,178.41*71
2025-08-01T15:16:26.1098081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,178.49*7D
2025-08-01T15:16:27.1104965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,178.56*73
2025-08-01T15:16:28.1105560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,178.52*70
2025-08-01T15:16:29.1106138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,178.41*75
2025-08-01T15:16:30.1102762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,178.40*70
2025-08-01T15:16:31.1100518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,178.41*71
2025-08-01T15:16:32.1107211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,178.43*7F
2025-08-01T15:16:33.1100986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,178.54*74
2025-08-01T15:16:34.1107977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,178.71*76
2025-08-01T15:16:35.1103777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,178.76*7A
2025-08-01T15:16:36.1099374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,178.69*7A
2025-08-01T15:16:37.1105122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,178.62*7E
2025-08-01T15:16:38.1100835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,178.64*7A
2025-08-01T15:16:39.1098716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,178.71*7E
2025-08-01T15:16:40.1104753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,178.65*71
2025-08-01T15:16:41.1101288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,178.50*7F
2025-08-01T15:16:42.1107889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,178.45*76
2025-08-01T15:16:43.1101525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,178.48*71
2025-08-01T15:16:44.1098451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,178.44*77
2025-08-01T15:16:45.1104975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,178.48*7E
2025-08-01T15:16:46.1101998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,178.55*7B
2025-08-01T15:16:47.1106076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,178.64*74
2025-08-01T15:16:48.1102087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,178.77*72
2025-08-01T15:16:49.1098074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,178.78*7C
2025-08-01T15:16:50.1104484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,178.65*77
2025-08-01T15:16:51.1099653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,178.64*74
2025-08-01T15:16:52.1099247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,178.69*75
2025-08-01T15:16:53.1104741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,178.66*77
2025-08-01T15:16:54.1101211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,178.56*71
2025-08-01T15:16:55.1108431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,178.51*72
2025-08-01T15:16:56.1103094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,178.49*77
2025-08-01T15:16:57.1099887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,178.49*71
2025-08-01T15:16:58.1104913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,178.44*77
2025-08-01T15:16:59.1101354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,178.40*70
2025-08-01T15:17:00.1108273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,178.46*72
2025-08-01T15:17:01.1101847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,178.53*73
2025-08-01T15:17:02.1105236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,178.46*72
2025-08-01T15:17:03.1107104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,178.35*75
2025-08-01T15:17:04.1102822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,178.23*77
2025-08-01T15:17:05.1099324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,178.12*5B
2025-08-01T15:17:06.1106787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,178.01*53
2025-08-01T15:17:07.1103331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,178.00*7A
2025-08-01T15:17:08.1106164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,178.03*7A
2025-08-01T15:17:09.1104558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,178.02*72
2025-08-01T15:17:10.1199389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,178.02*7E
2025-08-01T15:17:11.1105414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,178.00*7F
2025-08-01T15:17:12.1201797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,177.87*78
2025-08-01T15:17:13.1206941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,177.73*79
2025-08-01T15:17:14.1106451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,177.73*77
2025-08-01T15:17:15.1203469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,177.84*76
2025-08-01T15:17:16.1099802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,177.93*75
2025-08-01T15:17:17.1105132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,177.96*7A
2025-08-01T15:17:18.1200115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,177.77*7E
2025-08-01T15:17:19.1202675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,177.67*71
2025-08-01T15:17:20.1199256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,177.75*7C
2025-08-01T15:17:21.1106314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,177.88*55
2025-08-01T15:17:22.1101821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,177.90*59
2025-08-01T15:17:23.1107371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,177.87*75
2025-08-01T15:17:24.1203692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,177.88*75
2025-08-01T15:17:25.1198520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,177.81*7F
2025-08-01T15:17:26.1204169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,177.81*7C
2025-08-01T15:17:27.1200755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,177.95*7E
2025-08-01T15:17:28.1107974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,178.04*72
2025-08-01T15:17:29.1202740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,178.00*77
2025-08-01T15:17:30.1196607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,178.00*75
2025-08-01T15:17:31.1203318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,178.09*7F
2025-08-01T15:17:32.1200543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,178.13*7B
2025-08-01T15:17:33.1108248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,178.12*72
2025-08-01T15:17:34.1203066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,178.15*75
2025-08-01T15:17:35.1202175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,178.22*7B
2025-08-01T15:17:36.1202438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,178.25*79
2025-08-01T15:17:37.1197197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,178.27*74
2025-08-01T15:17:38.1103421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,178.26*75
2025-08-01T15:17:39.1100335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,178.14*71
2025-08-01T15:17:40.1106850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,178.03*75
2025-08-01T15:17:41.1201591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,178.07*73
2025-08-01T15:17:42.1197881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,178.26*5D
2025-08-01T15:17:43.1203496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,178.42*73
2025-08-01T15:17:44.1198181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,178.54*7A
2025-08-01T15:17:45.1206215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,178.57*74
2025-08-01T15:17:46.1201941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,178.43*7C
2025-08-01T15:17:47.1207825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,178.29*53
2025-08-01T15:17:48.1104060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,178.23*54
2025-08-01T15:17:49.1107077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,178.23*70
2025-08-01T15:17:50.1103368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,178.32*73
2025-08-01T15:17:51.1197035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,178.46*71
2025-08-01T15:17:52.1203799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,178.50*77
2025-08-01T15:17:53.1198709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,178.39*71
2025-08-01T15:17:54.1201020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,178.33*76
2025-08-01T15:17:55.1196686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,178.30*72
2025-08-01T15:17:56.1104091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,178.36*54
2025-08-01T15:17:57.1201461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,178.58*73
2025-08-01T15:17:58.1208195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,178.70*71
2025-08-01T15:17:59.1204207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,178.69*70
2025-08-01T15:18:00.1199774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,178.61*7D
2025-08-01T15:18:01.1201856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,178.59*7A
2025-08-01T15:18:02.1197334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,178.61*7B
2025-08-01T15:18:03.1204572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,178.73*70
2025-08-01T15:18:04.1198806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,178.87*79
2025-08-01T15:18:05.1206681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,178.86*7D
2025-08-01T15:18:06.1201678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,178.77*76
2025-08-01T15:18:07.1207609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,178.76*7B
2025-08-01T15:18:08.1204073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,178.85*7F
2025-08-01T15:18:09.1198774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,178.99*72
2025-08-01T15:18:10.1205129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,179.12*7A
2025-08-01T15:18:11.1201117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,179.03*77
2025-08-01T15:18:12.1207820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,178.89*7F
2025-08-01T15:18:13.1203086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,178.89*76
2025-08-01T15:18:14.1198761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,178.94*7D
2025-08-01T15:18:15.1202019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,178.93*7A
2025-08-01T15:18:16.1200523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,178.93*70
2025-08-01T15:18:17.1208291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,179.00*70
2025-08-01T15:18:18.1203763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,178.98*75
2025-08-01T15:18:19.1198075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,178.81*76
2025-08-01T15:18:20.1198370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,178.56*77
2025-08-01T15:18:21.1106056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,178.43*58
2025-08-01T15:18:22.1102555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,178.50*5E
2025-08-01T15:18:23.1206987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,178.58*71
2025-08-01T15:18:24.1202368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,178.58*7F
2025-08-01T15:18:25.1198409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,178.57*70
2025-08-01T15:18:26.1204243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,178.54*7B
2025-08-01T15:18:27.1200600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,178.50*72
2025-08-01T15:18:28.1102987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,178.54*52
2025-08-01T15:18:29.1104959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,178.55*5D
2025-08-01T15:18:30.1199231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,178.56*5C
2025-08-01T15:18:31.1266762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,178.65*79
2025-08-01T15:18:32.1202211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,178.63*7C
2025-08-01T15:18:33.1206824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,178.49*71
2025-08-01T15:18:34.1196857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,178.45*79
2025-08-01T15:18:35.1204907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,178.52*70
2025-08-01T15:18:36.1200036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,178.61*72
2025-08-01T15:18:37.1205327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,178.76*71
2025-08-01T15:18:38.1201081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,178.90*7D
2025-08-01T15:18:39.1207778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,178.98*74
2025-08-01T15:18:40.1203622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,179.03*77
2025-08-01T15:18:41.1199014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,179.02*76
2025-08-01T15:18:42.1207292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,178.95*74
2025-08-01T15:18:43.1202546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,178.92*7D
2025-08-01T15:18:44.1207721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,178.85*7A
2025-08-01T15:18:45.1204053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,178.68*72
2025-08-01T15:18:46.1199386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,178.55*76
2025-08-01T15:18:47.1205852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,178.58*7F
2025-08-01T15:18:48.1200863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,178.77*71
2025-08-01T15:18:49.1109268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,178.93*53
2025-08-01T15:18:50.1204201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,179.06*72
2025-08-01T15:18:51.1198842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,179.13*70
2025-08-01T15:18:52.1206244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,179.07*7D
2025-08-01T15:18:53.1199977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,178.98*75
2025-08-01T15:18:54.1200555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,178.88*73
2025-08-01T15:18:55.1106500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,178.70*5D
2025-08-01T15:18:56.1200862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,178.54*5E
2025-08-01T15:18:57.1203208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,178.57*7B
2025-08-01T15:18:58.1201232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,178.66*53
2025-08-01T15:18:59.1207616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,178.63*5B
2025-08-01T15:19:00.1202759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,178.60*71
2025-08-01T15:19:01.1198457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,178.65*5D
2025-08-01T15:19:02.1204752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,178.70*77
2025-08-01T15:19:03.1200709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,178.72*76
2025-08-01T15:19:04.1206924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,178.75*72
2025-08-01T15:19:05.1202161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,178.84*79
2025-08-01T15:19:06.1201601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,178.84*7D
2025-08-01T15:19:07.1197617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,178.66*75
2025-08-01T15:19:08.1196091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,178.50*58
2025-08-01T15:19:09.1204618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,178.45*51
2025-08-01T15:19:10.1099798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,178.44*7C
2025-08-01T15:19:11.1106600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,178.48*79
2025-08-01T15:19:12.1200557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,178.54*75
2025-08-01T15:19:13.1202125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,178.61*7E
2025-08-01T15:19:14.1207253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,178.65*70
2025-08-01T15:19:15.1202323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,178.59*7B
2025-08-01T15:19:16.1197617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,178.45*7E
2025-08-01T15:19:17.1205012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,178.45*5E
2025-08-01T15:19:18.1199578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,178.54*5B
2025-08-01T15:19:19.1206579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,178.52*71
2025-08-01T15:19:20.1200233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,178.48*78
2025-08-01T15:19:21.1206550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,178.47*70
2025-08-01T15:19:22.1203279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,178.38*7F
2025-08-01T15:19:23.1197929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,178.32*70
2025-08-01T15:19:24.1205646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,178.36*50
2025-08-01T15:19:25.1203280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,178.41*5B
2025-08-01T15:19:26.1198390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,178.45*73
2025-08-01T15:19:27.1204047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,178.40*75
2025-08-01T15:19:28.1198298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,178.38*7E
2025-08-01T15:19:29.1205797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,178.42*77
2025-08-01T15:19:30.1207433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,178.35*55
2025-08-01T15:19:31.1206188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,178.34*5F
2025-08-01T15:19:32.1200460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,178.35*58
2025-08-01T15:19:33.1207963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,178.32*7C
2025-08-01T15:19:34.1202798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,178.28*77
2025-08-01T15:19:35.1199903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,178.19*7B
2025-08-01T15:19:36.1204443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,178.23*7B
2025-08-01T15:19:37.1201124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,178.36*77
2025-08-01T15:19:38.1207683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,178.35*5D
2025-08-01T15:19:39.1203720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,178.22*59
2025-08-01T15:19:40.1198749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,178.23*50
2025-08-01T15:19:41.1206711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,178.30*72
2025-08-01T15:19:42.1201438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,178.21*76
2025-08-01T15:19:43.1207977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,178.08*7C
2025-08-01T15:19:44.1197706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,178.01*73
2025-08-01T15:19:45.1204825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,178.06*7E
2025-08-01T15:19:46.1200637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,178.17*57
2025-08-01T15:19:47.1205617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,178.09*77
2025-08-01T15:19:48.1201999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,177.95*55
2025-08-01T15:19:49.1201410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,177.95*53
2025-08-01T15:19:50.1206716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,178.05*59
2025-08-01T15:19:51.1252565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,178.06*5D
2025-08-01T15:19:52.1199111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,178.01*58
2025-08-01T15:19:53.1205360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,178.00*58
2025-08-01T15:19:54.1200051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,178.01*72
2025-08-01T15:19:55.1209073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,177.95*75
2025-08-01T15:19:56.1208089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,177.88*75
2025-08-01T15:19:57.1202614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,177.95*75
2025-08-01T15:19:58.1197039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,177.96*70
2025-08-01T15:19:59.1205417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,177.96*58
2025-08-01T15:20:00.1200545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,178.02*70
2025-08-01T15:20:01.1207300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,178.08*7C
2025-08-01T15:20:02.1201220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,178.08*7D
2025-08-01T15:20:03.1197631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,178.02*76
2025-08-01T15:20:04.1203527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,177.93*78
2025-08-01T15:20:05.1199635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,177.92*53
2025-08-01T15:20:06.1206138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,177.98*53
2025-08-01T15:20:07.1201556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,177.98*7B
2025-08-01T15:20:08.1197943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,177.87*74
2025-08-01T15:20:09.1204190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,177.80*70
2025-08-01T15:20:10.1199171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,177.89*7D
2025-08-01T15:20:11.1199664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,178.05*51
2025-08-01T15:20:12.1206285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,178.01*75
2025-08-01T15:20:13.1201546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,177.89*54
2025-08-01T15:20:14.1197951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,177.93*7A
2025-08-01T15:20:15.1203647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,177.99*75
2025-08-01T15:20:16.1204163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,177.89*7F
2025-08-01T15:20:17.1198515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,177.77*78
2025-08-01T15:20:18.1205534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,177.69*75
2025-08-01T15:20:19.1200702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,177.58*7A
2025-08-01T15:20:20.1207471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,177.44*5F
2025-08-01T15:20:21.1203034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,177.33*52
2025-08-01T15:20:22.1197760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,177.31*79
2025-08-01T15:20:23.1205626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,177.31*7B
2025-08-01T15:20:24.1201146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,177.28*71
2025-08-01T15:20:25.1206966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,177.19*79
2025-08-01T15:20:26.1204008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,177.03*52
2025-08-01T15:20:27.1207420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,176.85*5C
2025-08-01T15:20:28.1198053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,176.72*58
2025-08-01T15:20:29.1204779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,176.67*50
2025-08-01T15:20:30.1199335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,176.63*72
2025-08-01T15:20:31.1207999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,176.55*72
2025-08-01T15:20:32.1200947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,176.52*70
2025-08-01T15:20:33.1197648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,176.55*7A
2025-08-01T15:20:34.1203371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,176.48*74
2025-08-01T15:20:35.1206983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,176.37*51
2025-08-01T15:20:36.1205805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,176.23*59
2025-08-01T15:20:37.1214445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,176.17*57
2025-08-01T15:20:38.1207344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,176.20*7B
2025-08-01T15:20:39.1198800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,176.17*70
2025-08-01T15:20:40.1200364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,176.06*77
2025-08-01T15:20:41.1207275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,175.92*7A
2025-08-01T15:20:42.1202723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,175.84*7F
2025-08-01T15:20:43.1205582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,175.77*50
2025-08-01T15:20:44.1200502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,175.68*57
2025-08-01T15:20:45.1206494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,175.59*79
2025-08-01T15:20:46.1198331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,175.49*76
2025-08-01T15:20:47.1204881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,175.49*78
2025-08-01T15:20:48.1200358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,175.61*7D
2025-08-01T15:20:49.1205943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,175.66*79
2025-08-01T15:20:50.1206967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,175.53*7E
2025-08-01T15:20:51.1198506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,175.36*5E
2025-08-01T15:20:52.1203573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,175.34*5F
2025-08-01T15:20:53.1204130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,175.35*53
2025-08-01T15:20:54.1198285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,175.23*54
2025-08-01T15:20:55.1205231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,175.12*75
2025-08-01T15:20:56.1200706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,175.21*7F
2025-08-01T15:20:57.1207823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,175.35*74
2025-08-01T15:20:58.1202343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,175.43*74
2025-08-01T15:20:59.1197680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,175.40*7F
2025-08-01T15:21:00.1204742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,175.31*76
2025-08-01T15:21:01.1201232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,175.27*71
2025-08-01T15:21:02.1205779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,175.15*51
2025-08-01T15:21:03.1205581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,175.08*7F
2025-08-01T15:21:04.1200765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,175.18*59
2025-08-01T15:21:05.1196706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,175.30*52
2025-08-01T15:21:06.1204626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,175.31*76
2025-08-01T15:21:07.1199536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,175.23*71
2025-08-01T15:21:08.1205901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,175.19*76
2025-08-01T15:21:09.1202403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,175.22*5B
2025-08-01T15:21:10.1208032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,175.26*5B
2025-08-01T15:21:11.1203740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,175.17*5D
2025-08-01T15:21:12.1200545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,175.09*76
2025-08-01T15:21:13.1204696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,175.15*70
2025-08-01T15:21:14.1201320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,175.27*7A
2025-08-01T15:21:15.1206123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,175.34*5C
2025-08-01T15:21:16.1199958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,175.28*78
2025-08-01T15:21:17.1206044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,175.28*73
2025-08-01T15:21:18.1202487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,175.36*7C
2025-08-01T15:21:19.1199605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,175.39*77
2025-08-01T15:21:20.1204438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,175.38*78
2025-08-01T15:21:21.1200122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,175.41*7C
2025-08-01T15:21:22.1204910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,175.48*75
2025-08-01T15:21:23.1201040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,175.44*74
2025-08-01T15:21:24.1208591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,175.42*79
2025-08-01T15:21:25.1204764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,175.43*79
2025-08-01T15:21:26.1198695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,175.39*7C
2025-08-01T15:21:27.1204602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,175.32*7C
2025-08-01T15:21:28.1200396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,175.34*72
2025-08-01T15:21:29.1206723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,175.39*7B
2025-08-01T15:21:30.1202517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,175.29*75
2025-08-01T15:21:31.1197496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,175.30*74
2025-08-01T15:21:32.1203960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,175.54*7D
2025-08-01T15:21:33.1199014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,175.63*52
2025-08-01T15:21:34.1208170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,175.54*7F
2025-08-01T15:21:35.1201594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,175.48*75
2025-08-01T15:21:36.1199336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,175.33*72
2025-08-01T15:21:37.1205453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,175.16*76
2025-08-01T15:21:38.1205652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,175.13*7C
2025-08-01T15:21:39.1201278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,175.26*7C
2025-08-01T15:21:40.1206506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,175.38*5E
2025-08-01T15:21:41.1203558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,175.38*5B
2025-08-01T15:21:42.1199019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,175.44*74
2025-08-01T15:21:43.1205077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,175.52*78
2025-08-01T15:21:44.1200383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,175.57*71
2025-08-01T15:21:45.1205761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,175.59*70
2025-08-01T15:21:46.1204777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,175.57*71
2025-08-01T15:21:47.1202678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,175.43*72
2025-08-01T15:21:48.1204367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,175.30*78
2025-08-01T15:21:49.1203976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,175.31*50
2025-08-01T15:21:50.1197987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,175.35*71
2025-08-01T15:21:51.1205511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,175.33*78
2025-08-01T15:21:52.1208356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,175.38*73
2025-08-01T15:21:53.1201935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,175.48*75
2025-08-01T15:21:54.1196778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,175.49*78
2025-08-01T15:21:55.1202808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,175.57*7F
2025-08-01T15:21:56.1201228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,175.62*7F
2025-08-01T15:21:57.1205476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,175.64*7C
2025-08-01T15:21:58.1202683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,175.58*7C
2025-08-01T15:21:59.1197226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,175.49*70
2025-08-01T15:22:00.1205672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,175.37*70
2025-08-01T15:22:01.1199070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,175.38*7F
2025-08-01T15:22:02.1206730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,175.47*7D
2025-08-01T15:22:03.1202218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,175.50*7D
2025-08-01T15:22:04.1203278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,175.52*7C
2025-08-01T15:22:05.1199618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,175.61*75
2025-08-01T15:22:06.1204734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,175.67*7E
2025-08-01T15:22:07.1201642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,175.59*7C
2025-08-01T15:22:08.1206350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,175.45*7B
2025-08-01T15:22:09.1201078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,175.38*71
2025-08-01T15:22:10.1200236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,175.47*73
2025-08-01T15:22:11.1205807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,175.53*50
2025-08-01T15:22:12.1202876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,175.52*74
2025-08-01T15:22:13.1199075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,175.60*71
2025-08-01T15:22:14.1206022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,175.59*77
2025-08-01T15:22:15.1202123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,175.45*53
2025-08-01T15:22:16.1205395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,175.36*51
2025-08-01T15:22:17.1207794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,175.33*72
2025-08-01T15:22:18.1275219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,175.31*79
2025-08-01T15:22:19.1197948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,175.31*78
2025-08-01T15:22:20.1205481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,175.34*77
2025-08-01T15:22:21.1200477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,175.32*7C
2025-08-01T15:22:22.1206180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,175.30*7E
2025-08-01T15:22:23.1202591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,175.31*7C
2025-08-01T15:22:24.1198037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,175.20*7F
2025-08-01T15:22:25.1204298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,175.03*79
2025-08-01T15:22:26.1200403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,175.01*77
2025-08-01T15:22:27.1206463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,175.21*76
2025-08-01T15:22:28.1207176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,175.39*7C
2025-08-01T15:22:29.1203189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,175.33*7B
2025-08-01T15:22:30.1198131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,175.13*5D
2025-08-01T15:22:31.1204814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,175.06*55
2025-08-01T15:22:32.1202592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,175.03*51
2025-08-01T15:22:33.1208164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,174.96*77
2025-08-01T15:22:34.1204416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,174.97*7C
2025-08-01T15:22:35.1202652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,175.07*53
2025-08-01T15:22:36.1197980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,175.11*5E
2025-08-01T15:22:37.1204411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,175.10*7B
2025-08-01T15:22:38.1200575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,175.04*57
2025-08-01T15:22:39.1207716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,175.02*55
2025-08-01T15:22:40.1204085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,175.00*5E
2025-08-01T15:22:41.1197434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,175.01*7B
2025-08-01T15:22:42.1205045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,175.11*7B
2025-08-01T15:22:43.1200118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,175.14*7C
2025-08-01T15:22:44.1206460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,175.03*76
2025-08-01T15:22:45.1203298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,174.89*7C
2025-08-01T15:22:46.1198284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,174.83*75
2025-08-01T15:22:47.1204916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,174.86*76
2025-08-01T15:22:48.1199943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,174.96*70
2025-08-01T15:22:49.1206275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,175.04*7E
2025-08-01T15:22:50.1202004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,175.01*7B
2025-08-01T15:22:51.1197508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,174.92*72
2025-08-01T15:22:52.1204409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,175.04*77
2025-08-01T15:22:53.1199493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,175.25*74
2025-08-01T15:22:54.1206058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,175.30*7E
2025-08-01T15:22:55.1202863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,175.25*7A
2025-08-01T15:22:56.1198227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,175.24*7E
2025-08-01T15:22:57.1202871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,175.23*7C
2025-08-01T15:22:58.1199714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,175.14*7C
2025-08-01T15:22:59.1199243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,175.06*72
2025-08-01T15:23:00.1206174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,175.07*7E
2025-08-01T15:23:01.1201663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,175.13*77
2025-08-01T15:23:02.1198051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,175.13*7B
2025-08-01T15:23:03.1203795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,175.21*71
2025-08-01T15:23:04.1198946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,175.40*5C
2025-08-01T15:23:05.1206336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,175.49*71
2025-08-01T15:23:06.1202165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,175.43*72
2025-08-01T15:23:07.1196756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,175.35*7B
2025-08-01T15:23:08.1198543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,175.26*7E
2025-08-01T15:23:09.1205837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,175.13*5F
2025-08-01T15:23:10.1202051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,174.98*5F
2025-08-01T15:23:11.1206925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,174.98*79
2025-08-01T15:23:12.1203637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,175.16*7F
2025-08-01T15:23:13.1199535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,175.27*76
2025-08-01T15:23:14.1206462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,175.28*7B
2025-08-01T15:23:15.1199700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,175.20*78
2025-08-01T15:23:16.1208187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,175.14*7C
2025-08-01T15:23:17.1202440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,175.21*7A
2025-08-01T15:23:18.1201484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,175.23*7A
2025-08-01T15:23:19.1199016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,175.21*79
2025-08-01T15:23:20.1203325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,175.21*7F
2025-08-01T15:23:21.1199562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,175.23*7B
2025-08-01T15:23:22.1205856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,175.23*7C
2025-08-01T15:23:23.1201305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,175.21*7A
2025-08-01T15:23:24.1206194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,175.29*79
2025-08-01T15:23:25.1204017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,175.39*76
2025-08-01T15:23:26.1199053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,175.36*77
2025-08-01T15:23:27.1206236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,175.31*7D
2025-08-01T15:23:28.1201270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,175.35*7E
2025-08-01T15:23:29.1208822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,175.46*7D
2025-08-01T15:23:30.1203093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,175.50*78
2025-08-01T15:23:31.1201773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,175.47*7D
2025-08-01T15:23:32.1197796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,175.45*50
2025-08-01T15:23:33.1204321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,175.39*50
2025-08-01T15:23:34.1200628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,175.27*7E
2025-08-01T15:23:35.1205603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,175.19*76
2025-08-01T15:23:36.1208535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,175.25*7C
2025-08-01T15:23:37.1202744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,175.39*77
2025-08-01T15:23:38.1196840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,175.48*75
2025-08-01T15:23:39.1204288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,175.49*72
2025-08-01T15:23:40.1200092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,175.46*57
2025-08-01T15:23:41.1206564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,175.42*52
2025-08-01T15:23:42.1201151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,175.38*75
2025-08-01T15:23:43.1201121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,175.32*7F
2025-08-01T15:23:44.1207231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,175.35*75
2025-08-01T15:23:45.1203707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,175.39*72
2025-08-01T15:23:46.1200648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,175.34*71
2025-08-01T15:23:47.1206985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,175.32*79
2025-08-01T15:23:48.1201894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,175.30*71
2025-08-01T15:23:49.1197814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,175.26*50
2025-08-01T15:23:50.1204804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,175.29*58
2025-08-01T15:23:51.1201671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,175.37*7E
2025-08-01T15:23:52.1206267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,175.46*79
2025-08-01T15:23:53.1203417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,175.41*74
2025-08-01T15:23:54.1197401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,175.23*74
2025-08-01T15:23:55.1203443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,175.07*78
2025-08-01T15:23:56.1199069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,175.04*7F
2025-08-01T15:23:57.1207063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,175.04*53
2025-08-01T15:23:58.1201431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,174.97*53
2025-08-01T15:23:59.1197133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,175.00*55
2025-08-01T15:24:00.1199886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,175.15*77
2025-08-01T15:24:01.1208601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,175.32*59
2025-08-01T15:24:02.1204217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,175.28*70
2025-08-01T15:24:03.1197887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,175.08*70
2025-08-01T15:24:04.1204052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,174.94*74
2025-08-01T15:24:05.1205055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,174.95*5A
2025-08-01T15:24:06.1199396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,175.03*7B
2025-08-01T15:24:07.1204758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,174.90*59
2025-08-01T15:24:08.1206965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,174.71*5F
2025-08-01T15:24:09.1203125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,174.72*74
2025-08-01T15:24:10.1198848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,174.83*78
2025-08-01T15:24:11.1204315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,174.83*76
2025-08-01T15:24:12.1200747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,174.80*76
2025-08-01T15:24:13.1206574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,174.85*77
2025-08-01T15:24:14.1202409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,174.92*77
2025-08-01T15:24:15.1198398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,174.97*74
2025-08-01T15:24:16.1197974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,175.01*7E
2025-08-01T15:24:17.1203457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,174.99*72
2025-08-01T15:24:18.1198926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,174.92*70
2025-08-01T15:24:19.1205012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,174.90*7A
2025-08-01T15:24:20.1201689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,174.81*7C
2025-08-01T15:24:21.1196843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,174.73*7A
2025-08-01T15:24:22.1203572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,174.73*7C
2025-08-01T15:24:23.1198264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,174.80*71
2025-08-01T15:24:24.1205608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,174.89*7D
2025-08-01T15:24:25.1200515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,174.96*70
2025-08-01T15:24:26.1209266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,174.97*74
2025-08-01T15:24:27.1202958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,174.88*78
2025-08-01T15:24:28.1203648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,174.78*74
2025-08-01T15:24:29.1199020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,174.71*7F
2025-08-01T15:24:30.1206268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,174.75*57
2025-08-01T15:24:31.1200723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,174.89*50
2025-08-01T15:24:32.1207586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,175.00*7E
2025-08-01T15:24:33.1205409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,175.05*7A
2025-08-01T15:24:34.1198484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,175.03*77
2025-08-01T15:24:35.1206952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,174.93*75
2025-08-01T15:24:36.1205034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,174.82*7C
2025-08-01T15:24:37.1199176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,174.85*74
2025-08-01T15:24:38.1206008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,174.88*7E
2025-08-01T15:24:39.1200937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,174.80*71
2025-08-01T15:24:40.1196889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,174.84*75
2025-08-01T15:24:41.1207671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,175.01*7D
2025-08-01T15:24:42.1204464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,175.04*55
2025-08-01T15:24:43.1203020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,174.98*76
2025-08-01T15:24:44.1198749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,174.94*7F
2025-08-01T15:24:45.1206028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,174.94*74
2025-08-01T15:24:46.1200663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,174.97*7D
2025-08-01T15:24:47.1206116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,175.00*57
2025-08-01T15:24:48.1202385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,174.94*73
2025-08-01T15:24:49.1297814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,174.88*73
2025-08-01T15:24:50.1204963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,174.98*79
2025-08-01T15:24:51.1301010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,175.03*79
2025-08-01T15:24:52.1207451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,174.89*7F
2025-08-01T15:24:53.1203445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,174.77*7E
2025-08-01T15:24:54.1199621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,174.86*74
2025-08-01T15:24:55.1205477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,175.03*7A
2025-08-01T15:24:56.1200761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,175.04*7B
2025-08-01T15:24:57.1208143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,175.00*74
2025-08-01T15:24:58.1204033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,175.04*77
2025-08-01T15:24:59.1298559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,175.10*7E
2025-08-01T15:25:00.1205998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,175.04*7F
2025-08-01T15:25:01.1200474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,174.96*5A
2025-08-01T15:25:02.1207492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,174.87*59
2025-08-01T15:25:03.1203726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,174.84*74
2025-08-01T15:25:04.1299262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,174.96*7E
2025-08-01T15:25:05.1205485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,175.01*76
2025-08-01T15:25:06.1207305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,174.92*74
2025-08-01T15:25:07.1206988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,174.86*70
2025-08-01T15:25:08.1200029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,174.88*7D
2025-08-01T15:25:09.1206835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,174.90*58
2025-08-01T15:25:10.1199352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,174.92*7D
2025-08-01T15:25:11.1207387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,174.90*7D
2025-08-01T15:25:12.1304031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,174.88*72
2025-08-01T15:25:13.1200316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,174.95*7A
2025-08-01T15:25:14.1198440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,174.95*7C
2025-08-01T15:25:15.1206430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,174.81*7C
2025-08-01T15:25:16.1301573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,174.72*73
2025-08-01T15:25:17.1207849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,174.81*76
2025-08-01T15:25:18.1302164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,174.89*72
2025-08-01T15:25:19.1198908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,174.87*77
2025-08-01T15:25:20.1285009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,174.88*7F
2025-08-01T15:25:21.1301460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,174.94*74
2025-08-01T15:25:22.1301934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,174.96*73
2025-08-01T15:25:23.1298779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,174.90*76
2025-08-01T15:25:24.1302872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,174.90*77
2025-08-01T15:25:25.1297643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,174.90*76
2025-08-01T15:25:26.1299744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,174.89*7F
2025-08-01T15:25:27.1200046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,174.94*77
2025-08-01T15:25:28.1306781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,174.98*78
2025-08-01T15:25:29.1306495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,175.01*7A
2025-08-01T15:25:30.1302605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,175.04*74
2025-08-01T15:25:31.1297949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,175.00*74
2025-08-01T15:25:32.1307429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,174.87*77
2025-08-01T15:25:33.1201300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,174.86*76
2025-08-01T15:25:34.1307856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,174.98*79
2025-08-01T15:25:35.1204773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,175.06*7D
2025-08-01T15:25:36.1204497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,175.07*7E
2025-08-01T15:25:37.1302326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,175.03*74
2025-08-01T15:25:38.1307327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,175.01*76
2025-08-01T15:25:39.1302765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,175.04*77
2025-08-01T15:25:40.1298314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,175.02*71
2025-08-01T15:25:41.1301327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,174.93*75
2025-08-01T15:25:42.1306735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,175.00*7F
2025-08-01T15:25:43.1303084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,175.15*7A
2025-08-01T15:25:44.1300595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,175.16*76
2025-08-01T15:25:45.1304950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,175.14*75
2025-08-01T15:25:46.1300201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,175.18*71
2025-08-01T15:25:47.1306386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,175.18*74
2025-08-01T15:25:48.1302074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,175.13*78
2025-08-01T15:25:49.1298336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,175.05*7C
2025-08-01T15:25:50.1206842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,175.00*7D
2025-08-01T15:25:51.1308651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,175.04*7E
2025-08-01T15:25:52.1303765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,175.13*77
2025-08-01T15:25:53.1298882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,175.23*51
2025-08-01T15:25:54.1305487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,175.32*7C
2025-08-01T15:25:55.1204093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,175.34*71
2025-08-01T15:25:56.1299392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,175.30*7F
2025-08-01T15:25:57.1304132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,175.28*71
2025-08-01T15:25:58.1301585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,175.23*7F
2025-08-01T15:25:59.1307685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,175.16*7E
2025-08-01T15:26:00.1303601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,175.14*78
2025-08-01T15:26:01.1299469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,175.10*7F
2025-08-01T15:26:02.1207015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,175.15*74
2025-08-01T15:26:03.1301483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,175.28*7A
2025-08-01T15:26:04.1207246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,175.37*7D
2025-08-01T15:26:05.1372694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,175.40*78
2025-08-01T15:26:06.1301148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,175.45*7B
2025-08-01T15:26:07.1305626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,175.49*78
2025-08-01T15:26:08.1304153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,175.44*77
2025-08-01T15:26:09.1207728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,175.34*7A
2025-08-01T15:26:10.1304519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,175.22*7F
2025-08-01T15:26:11.1300776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,175.29*7F
2025-08-01T15:26:12.1305114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,175.43*7C
2025-08-01T15:26:13.1301975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,175.44*71
2025-08-01T15:26:14.1306570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,175.44*79
2025-08-01T15:26:15.1304047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,175.52*7C
2025-08-01T15:26:16.1298607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,175.58*73
2025-08-01T15:26:17.1304599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,175.54*76
2025-08-01T15:26:18.1301594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,175.42*71
2025-08-01T15:26:19.1306521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,175.38*72
2025-08-01T15:26:20.1303700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,175.43*7A
2025-08-01T15:26:21.1306031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,175.48*7D
2025-08-01T15:26:22.1363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,175.58*70
2025-08-01T15:26:23.1307755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,175.69*79
2025-08-01T15:26:24.1302604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,175.68*78
2025-08-01T15:26:25.1305035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,175.52*72
2025-08-01T15:26:26.1300966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,175.35*59
2025-08-01T15:26:27.1329400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,175.37*7E
2025-08-01T15:26:28.1204041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,175.48*56
2025-08-01T15:26:29.1207224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,175.51*53
2025-08-01T15:26:30.1302157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,175.48*7E
2025-08-01T15:26:31.1297781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,175.42*70
2025-08-01T15:26:32.1303610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,175.41*7F
2025-08-01T15:26:33.1299495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,175.43*79
2025-08-01T15:26:34.1300474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,175.46*79
2025-08-01T15:26:35.1304931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,175.50*75
2025-08-01T15:26:36.1302134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,175.49*77
2025-08-01T15:26:37.1306737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,175.48*77
2025-08-01T15:26:38.1304162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,175.34*72
2025-08-01T15:26:39.1299935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,175.18*7A
2025-08-01T15:26:40.1305846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,175.19*75
2025-08-01T15:26:41.1301688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,175.30*70
2025-08-01T15:26:42.1298825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,175.35*56
2025-08-01T15:26:43.1304774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,175.32*7B
2025-08-01T15:26:44.1302615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,175.35*7D
2025-08-01T15:26:45.1306789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,175.51*7E
2025-08-01T15:26:46.1301264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,175.57*7A
2025-08-01T15:26:47.1297579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,175.46*7D
2025-08-01T15:26:48.1306538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,175.45*7D
2025-08-01T15:26:49.1302158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,175.58*7F
2025-08-01T15:26:50.1353057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,175.65*7F
2025-08-01T15:26:51.1305625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,175.58*7E
2025-08-01T15:26:52.1300197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,175.53*7D
2025-08-01T15:26:53.1308177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,175.64*76
2025-08-01T15:26:54.1302544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,175.77*70
2025-08-01T15:26:55.1298179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,175.72*76
2025-08-01T15:26:56.1301537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,175.68*74
2025-08-01T15:26:57.1306936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,175.67*7A
2025-08-01T15:26:58.1301737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,175.66*7A
2025-08-01T15:26:59.1298462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,175.75*54
2025-08-01T15:27:00.1363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,175.91*5D
2025-08-01T15:27:01.1307503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,175.99*50
2025-08-01T15:27:02.1305577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,175.98*79
2025-08-01T15:27:03.1305225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,175.94*72
2025-08-01T15:27:04.1301479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,175.82*75
2025-08-01T15:27:05.1298340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,175.71*7A
2025-08-01T15:27:06.1304267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,175.71*75
2025-08-01T15:27:07.1299475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,175.74*7D
2025-08-01T15:27:08.1305008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,175.71*7A
2025-08-01T15:27:09.1301278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,175.78*70
2025-08-01T15:27:10.1297786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,175.90*7C
2025-08-01T15:27:11.1305359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,175.93*78
2025-08-01T15:27:12.1298892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,175.93*75
2025-08-01T15:27:13.1306092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,175.91*76
2025-08-01T15:27:14.1301374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,175.89*78
2025-08-01T15:27:15.1302908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,175.81*7F
2025-08-01T15:27:16.1303892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,175.74*78
2025-08-01T15:27:17.1301400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,175.74*76
2025-08-01T15:27:18.1307319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,175.70*79
2025-08-01T15:27:19.1303900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,175.69*75
2025-08-01T15:27:20.1299905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,175.83*7F
2025-08-01T15:27:21.1304944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,175.92*7A
2025-08-01T15:27:22.1302300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,175.82*72
2025-08-01T15:27:23.1307369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,175.78*79
2025-08-01T15:27:24.1302942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,175.88*7C
2025-08-01T15:27:25.1302233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,175.86*72
2025-08-01T15:27:26.1297125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,175.74*7F
2025-08-01T15:27:27.1303196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,175.77*7F
2025-08-01T15:27:28.1299929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,175.89*5C
2025-08-01T15:27:29.1306048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,175.86*70
2025-08-01T15:27:30.1301399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,175.72*5A
2025-08-01T15:27:31.1306048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,175.71*58
2025-08-01T15:27:32.1302754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,175.82*74
2025-08-01T15:27:33.1299162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,175.86*7A
2025-08-01T15:27:34.1305072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,175.87*74
2025-08-01T15:27:35.1300115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,175.85*7F
2025-08-01T15:27:36.1306842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,175.75*74
2025-08-01T15:27:37.1301530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,175.68*5B
2025-08-01T15:27:38.1297864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,175.80*53
2025-08-01T15:27:39.1205498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,175.90*74
2025-08-01T15:27:40.1300443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,175.82*73
2025-08-01T15:27:41.1305111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,175.72*7B
2025-08-01T15:27:42.1303070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,175.75*72
2025-08-01T15:27:43.1297522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,175.78*75
2025-08-01T15:27:44.1304534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,175.71*78
2025-08-01T15:27:45.1300022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,175.68*58
2025-08-01T15:27:46.1307289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,175.70*5A
2025-08-01T15:27:47.1301539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,175.75*7A
2025-08-01T15:27:48.1298530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,175.78*7B
2025-08-01T15:27:49.1303650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,175.73*71
2025-08-01T15:27:50.1299065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,175.66*71
2025-08-01T15:27:51.1304888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,175.54*78
2025-08-01T15:27:52.1301594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,175.52*7A
2025-08-01T15:27:53.1297653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,175.56*72
2025-08-01T15:27:54.1303860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,175.55*7F
2025-08-01T15:27:55.1299315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,175.55*7C
2025-08-01T15:27:56.1307254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,175.69*72
2025-08-01T15:27:57.1300084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,175.86*77
2025-08-01T15:27:58.1297778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,175.82*75
2025-08-01T15:27:59.1304426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,175.69*77
2025-08-01T15:28:00.1298978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,175.61*73
2025-08-01T15:28:01.1305832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,175.53*7D
2025-08-01T15:28:02.1300591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,175.55*7C
2025-08-01T15:28:03.1307656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,175.59*75
2025-08-01T15:28:04.1302933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,175.50*78
2025-08-01T15:28:05.1299179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,175.57*7D
2025-08-01T15:28:06.1305473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,175.72*7B
2025-08-01T15:28:07.1300317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,175.77*7C
2025-08-01T15:28:08.1307115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,175.68*76
2025-08-01T15:28:09.1303318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,175.55*7C
2025-08-01T15:28:10.1298557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,175.53*76
2025-08-01T15:28:11.1305448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,175.63*75
2025-08-01T15:28:12.1300735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,175.67*55
2025-08-01T15:28:13.1307960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,175.66*73
2025-08-01T15:28:14.1304527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,175.62*7E
2025-08-01T15:28:15.1298236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,175.54*52
2025-08-01T15:28:16.1306230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,175.45*5B
2025-08-01T15:28:17.1300391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,175.43*57
2025-08-01T15:28:18.1306637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,175.38*76
2025-08-01T15:28:19.1303682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,175.27*7E
2025-08-01T15:28:20.1304374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,175.30*7A
2025-08-01T15:28:21.1300791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,175.35*7C
2025-08-01T15:28:22.1306993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,175.33*7D
2025-08-01T15:28:23.1301828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,175.35*7E
2025-08-01T15:28:24.1298621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,175.41*7F
2025-08-01T15:28:25.1304323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,175.49*7B
2025-08-01T15:28:26.1300463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,175.46*7D
2025-08-01T15:28:27.1307644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,175.39*75
2025-08-01T15:28:28.1307261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,175.30*72
2025-08-01T15:28:29.1302886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,175.25*72
2025-08-01T15:28:30.1298144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,175.31*79
2025-08-01T15:28:31.1304548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,175.36*5E
2025-08-01T15:28:32.1300348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,175.33*52
2025-08-01T15:28:33.1307166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,175.28*58
2025-08-01T15:28:34.1309960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,175.18*5D
2025-08-01T15:28:35.1298029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,174.93*74
2025-08-01T15:28:36.1305429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,174.80*74
2025-08-01T15:28:37.1300990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,174.88*52
2025-08-01T15:28:38.1305653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,174.92*57
2025-08-01T15:28:39.1301428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,174.92*75
2025-08-01T15:28:40.1296680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,175.00*7A
2025-08-01T15:28:41.1304305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,174.96*7D
2025-08-01T15:28:42.1299802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,174.91*76
2025-08-01T15:28:43.1306854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,174.87*5D
2025-08-01T15:28:44.1301345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,174.75*52
2025-08-01T15:28:45.1298478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,174.58*50
2025-08-01T15:28:46.1305193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,174.52*50
2025-08-01T15:28:47.1301562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,174.61*79
2025-08-01T15:28:48.1304678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,174.61*54
2025-08-01T15:28:49.1299386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,174.56*7D
2025-08-01T15:28:50.1307188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,174.64*7E
2025-08-01T15:28:51.1300897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,174.66*7B
2025-08-01T15:28:52.1306521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,174.58*70
2025-08-01T15:28:53.1307056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,174.64*75
2025-08-01T15:28:54.1302384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,174.81*7E
2025-08-01T15:28:55.1298044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,174.80*76
2025-08-01T15:28:56.1303484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,174.55*7E
2025-08-01T15:28:57.1298983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,174.30*54
2025-08-01T15:28:58.1306193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,174.35*52
2025-08-01T15:28:59.1300435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,174.55*5F
2025-08-01T15:29:00.1296363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,174.68*78
2025-08-01T15:29:01.1303381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,174.69*79
2025-08-01T15:29:02.1297690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,174.58*78
2025-08-01T15:29:03.1305073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,174.46*77
2025-08-01T15:29:04.1301220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,174.45*50
2025-08-01T15:29:05.1307387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,174.48*76
2025-08-01T15:29:06.1302299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,174.47*57
2025-08-01T15:29:07.1298661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,174.43*70
2025-08-01T15:29:08.1305092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,174.42*7B
2025-08-01T15:29:09.1301396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,174.37*7B
2025-08-01T15:29:10.1299079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,174.24*74
2025-08-01T15:29:11.1304974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,174.23*7C
2025-08-01T15:29:12.1301547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,174.27*71
2025-08-01T15:29:13.1306247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,174.20*7A
2025-08-01T15:29:14.1302196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,174.11*7E
2025-08-01T15:29:15.1299899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,174.12*74
2025-08-01T15:29:16.1307142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,174.14*7C
2025-08-01T15:29:17.1303378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,174.15*7E
2025-08-01T15:29:18.1301874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,174.16*79
2025-08-01T15:29:19.1297741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,174.10*5D
2025-08-01T15:29:20.1304302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,174.04*5C
2025-08-01T15:29:21.1300156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,174.08*5F
2025-08-01T15:29:22.1306867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,174.12*70
2025-08-01T15:29:23.1301125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,174.06*78
2025-08-01T15:29:24.1297410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,174.03*73
2025-08-01T15:29:25.1303808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,174.02*7D
2025-08-01T15:29:26.1299690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,174.02*78
2025-08-01T15:29:27.1305104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,174.05*55
2025-08-01T15:29:28.1301329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,174.12*54
2025-08-01T15:29:29.1307267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,174.11*7D
2025-08-01T15:29:30.1302439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,174.07*7E
2025-08-01T15:29:31.1299082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,174.03*7E
2025-08-01T15:29:32.1305353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,174.02*73
2025-08-01T15:29:33.1300114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,174.13*7C
2025-08-01T15:29:34.1307646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,174.21*7C
2025-08-01T15:29:35.1303211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,174.06*7C
2025-08-01T15:29:36.1297637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,173.95*55
2025-08-01T15:29:37.1305841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,173.91*54
2025-08-01T15:29:38.1300884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,173.88*5D
2025-08-01T15:29:39.1306917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,173.90*5B
2025-08-01T15:29:40.1304358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,173.92*77
2025-08-01T15:29:41.1297829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,173.89*7A
2025-08-01T15:29:42.1307044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,173.92*74
2025-08-01T15:29:43.1301799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,173.91*73
2025-08-01T15:29:44.1301191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,173.69*74
2025-08-01T15:29:45.1308159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,173.54*50
2025-08-01T15:29:46.1304507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,173.64*7C
2025-08-01T15:29:47.1299412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,173.76*50
2025-08-01T15:29:48.1296779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,173.83*5A
2025-08-01T15:29:49.1303609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,173.87*74
2025-08-01T15:29:50.1300265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,173.79*7F
2025-08-01T15:29:51.1300263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,173.61*7D
2025-08-01T15:29:52.1307365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,173.54*5C
2025-08-01T15:29:53.1302132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,173.61*7B
2025-08-01T15:29:54.1298884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,173.72*50
2025-08-01T15:29:55.1305206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,173.81*71
2025-08-01T15:29:56.1302210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,173.93*70
2025-08-01T15:29:57.1306237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,174.00*74
2025-08-01T15:29:58.1301845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,173.81*76
2025-08-01T15:29:59.1299126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,173.68*53
2025-08-01T15:30:00.1305539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,173.79*5F
2025-08-01T15:30:01.1299738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,173.82*5A
2025-08-01T15:30:02.1306555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,173.82*71
2025-08-01T15:30:03.1302390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,173.91*7B
2025-08-01T15:30:04.1299350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,173.98*7D
2025-08-01T15:30:05.1306730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,174.07*7C
2025-08-01T15:30:06.1304432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,174.12*7E
2025-08-01T15:30:07.1299949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,174.03*5C
2025-08-01T15:30:08.1307195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,173.92*5E
2025-08-01T15:30:09.1302743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,173.88*7C
2025-08-01T15:30:10.1302970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,173.92*75
2025-08-01T15:30:11.1301783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,173.96*76
2025-08-01T15:30:12.1296927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,173.96*74
2025-08-01T15:30:13.1302917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,173.94*71
2025-08-01T15:30:14.1299713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,173.95*55
2025-08-01T15:30:15.1305230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,173.93*50
2025-08-01T15:30:16.1302988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,173.90*75
2025-08-01T15:30:17.1307188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,173.92*75
2025-08-01T15:30:18.1303128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,173.97*7F
2025-08-01T15:30:19.1304749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,174.00*7A
2025-08-01T15:30:20.1300613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,173.95*79
2025-08-01T15:30:21.1307392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,173.85*74
2025-08-01T15:30:22.1302772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,173.79*5A
2025-08-01T15:30:23.1298460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,173.71*51
2025-08-01T15:30:24.1305049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,173.66*58
2025-08-01T15:30:25.1300187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,173.71*74
2025-08-01T15:30:26.1307034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,173.86*7B
2025-08-01T15:30:27.1302957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,173.93*75
2025-08-01T15:30:28.1303388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,173.87*75
2025-08-01T15:30:29.1304687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,173.77*7C
2025-08-01T15:30:30.1300085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,173.86*78
2025-08-01T15:30:31.1306553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,174.06*7A
2025-08-01T15:30:32.1302410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,174.03*7F
2025-08-01T15:30:33.1299527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,173.94*59
2025-08-01T15:30:34.1306836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,173.99*52
2025-08-01T15:30:35.1302597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,174.08*73
2025-08-01T15:30:36.1298686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,174.04*7A
2025-08-01T15:30:37.1305299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,173.90*71
2025-08-01T15:30:38.1300435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,173.90*7A
2025-08-01T15:30:39.1307478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,174.02*72
2025-08-01T15:30:40.1305615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,174.06*72
2025-08-01T15:30:41.1301232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,174.12*7D
2025-08-01T15:30:42.1300341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,174.18*71
2025-08-01T15:30:43.1308222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,174.14*53
2025-08-01T15:30:44.1302766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,174.12*7D
2025-08-01T15:30:45.1297653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,174.07*7E
2025-08-01T15:30:46.1306575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,173.98*79
2025-08-01T15:30:47.1305065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,173.97*75
2025-08-01T15:30:48.1300633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,174.05*73
2025-08-01T15:30:49.1306460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,174.08*7B
2025-08-01T15:30:50.1304050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,174.05*5E
2025-08-01T15:30:51.1298553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,173.98*50
2025-08-01T15:30:52.1304497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,174.02*7F
2025-08-01T15:30:53.1307444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,174.13*7A
2025-08-01T15:30:54.1366726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,174.15*78
2025-08-01T15:30:55.1297257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,173.98*7C
2025-08-01T15:30:56.1303312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,173.87*72
2025-08-01T15:30:57.1301487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,173.89*7A
2025-08-01T15:30:58.1307333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,173.91*70
2025-08-01T15:30:59.1301442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,173.87*71
2025-08-01T15:31:00.1297433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,173.96*57
2025-08-01T15:31:01.1304929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,174.12*78
2025-08-01T15:31:02.1298869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,174.11*7E
2025-08-01T15:31:03.1306418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,174.03*7D
2025-08-01T15:31:04.1300921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,174.04*78
2025-08-01T15:31:05.1307895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,173.96*72
2025-08-01T15:31:06.1305519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,173.82*53
2025-08-01T15:31:07.1299512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,173.78*71
2025-08-01T15:31:08.1298689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,173.83*72
2025-08-01T15:31:09.1304646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,173.92*72
2025-08-01T15:31:10.1307052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,174.03*56
2025-08-01T15:31:11.1304328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,174.06*7D
2025-08-01T15:31:12.1298409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,174.09*78
2025-08-01T15:31:13.1304733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,174.20*78
2025-08-01T15:31:14.1300811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,174.26*79
2025-08-01T15:31:15.1306402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,174.15*76
2025-08-01T15:31:16.1304237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,174.00*71
2025-08-01T15:31:17.1303488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,173.95*5F
2025-08-01T15:31:18.1298587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,173.93*5E
2025-08-01T15:31:19.1305748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,173.93*54
2025-08-01T15:31:20.1301915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,174.05*78
2025-08-01T15:31:21.1297515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,174.18*76
2025-08-01T15:31:22.1303272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,174.11*7D
2025-08-01T15:31:23.1300155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,174.06*7F
2025-08-01T15:31:24.1299534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,174.15*78
2025-08-01T15:31:25.1304640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,174.22*79
2025-08-01T15:31:26.1299181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,174.30*51
2025-08-01T15:31:27.1304916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,174.45*51
2025-08-01T15:31:28.1301964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,174.45*73
2025-08-01T15:31:29.1297361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,174.30*79
2025-08-01T15:31:30.1305358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,174.20*7A
2025-08-01T15:31:31.1300658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,174.13*50
2025-08-01T15:31:32.1305580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,174.14*7E
2025-08-01T15:31:33.1302278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,174.31*70
2025-08-01T15:31:34.1299074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,174.46*71
2025-08-01T15:31:35.1303401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,174.52*7C
2025-08-01T15:31:36.1299644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,174.59*7B
2025-08-01T15:31:37.1307065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,174.60*7B
2025-08-01T15:31:38.1307317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,174.52*78
2025-08-01T15:31:39.1303401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,174.43*72
2025-08-01T15:31:40.1298483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,174.42*79
2025-08-01T15:31:41.1305658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,174.51*5A
2025-08-01T15:31:42.1299500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,174.65*5B
2025-08-01T15:31:43.1304574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,174.70*5E
2025-08-01T15:31:44.1299569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,174.60*5A
2025-08-01T15:31:45.1304458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,174.44*54
2025-08-01T15:31:46.1307110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,174.38*53
2025-08-01T15:31:47.1304852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,174.48*76
2025-08-01T15:31:48.1301255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,174.64*7D
2025-08-01T15:31:49.1308049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,174.72*7D
2025-08-01T15:31:50.1298975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,174.69*74
2025-08-01T15:31:51.1300995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,174.59*74
2025-08-01T15:31:52.1303262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,174.50*78
2025-08-01T15:31:53.1299928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,174.45*50
2025-08-01T15:31:54.1297461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,174.50*56
2025-08-01T15:31:55.1304860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,174.62*52
2025-08-01T15:31:56.1300642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,174.70*7D
2025-08-01T15:31:57.1307542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,174.57*7D
2025-08-01T15:31:58.1302460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,174.30*7B
2025-08-01T15:31:59.1298576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,174.09*73
2025-08-01T15:32:00.1304814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,174.12*79
2025-08-01T15:32:01.1300929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,174.34*54
2025-08-01T15:32:02.1306478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,174.66*78
2025-08-01T15:32:03.1303234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,174.85*70
2025-08-01T15:32:04.1300285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,174.73*7E
2025-08-01T15:32:05.1305647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,174.50*74
2025-08-01T15:32:06.1307412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,174.33*57
2025-08-01T15:32:07.1304578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,174.19*5D
2025-08-01T15:32:08.1298241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,174.19*58
2025-08-01T15:32:09.1305811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,174.31*5E
2025-08-01T15:32:10.1301117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,174.35*7C
2025-08-01T15:32:11.1300868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,174.20*70
2025-08-01T15:32:12.1306068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,174.11*7E
2025-08-01T15:32:13.1307089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,174.15*74
2025-08-01T15:32:14.1300651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,174.06*54
2025-08-01T15:32:15.1307556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,173.97*76
2025-08-01T15:32:16.1299286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,174.08*7C
2025-08-01T15:32:17.1305830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,174.25*53
2025-08-01T15:32:18.1301570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,174.21*58
2025-08-01T15:32:19.1299493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,174.05*7C
2025-08-01T15:32:20.1306356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,173.88*54
2025-08-01T15:32:21.1306573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,173.76*53
2025-08-01T15:32:22.1302636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,173.81*75
2025-08-01T15:32:23.1298668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,173.86*7D
2025-08-01T15:32:24.1305367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,173.82*71
2025-08-01T15:32:25.1301067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,173.72*7B
2025-08-01T15:32:26.1308936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,173.64*7D
2025-08-01T15:32:27.1302547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,173.64*74
2025-08-01T15:32:28.1400162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,173.76*7E
2025-08-01T15:32:29.1304560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,173.84*73
2025-08-01T15:32:30.1301092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,173.84*71
2025-08-01T15:32:31.1304295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,173.82*7C
2025-08-01T15:32:32.1302022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,173.79*75
2025-08-01T15:32:33.1305864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,173.73*7B
2025-08-01T15:32:34.1303314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,173.66*79
2025-08-01T15:32:35.1297285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,173.66*7D
2025-08-01T15:32:36.1303642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,173.62*79
2025-08-01T15:32:37.1399616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,173.64*7B
2025-08-01T15:32:38.1303980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,173.75*77
2025-08-01T15:32:39.1300322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,173.87*52
2025-08-01T15:32:40.1306979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,174.03*7A
2025-08-01T15:32:41.1305584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,174.09*76
2025-08-01T15:32:42.1302022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,173.96*73
2025-08-01T15:32:43.1301800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,173.77*7B
2025-08-01T15:32:44.1407252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,173.72*78
2025-08-01T15:32:45.1304000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,173.72*79
2025-08-01T15:32:46.1299742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,173.72*77
2025-08-01T15:32:47.1300436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,173.87*7D
2025-08-01T15:32:48.1305414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,174.04*78
2025-08-01T15:32:49.1401234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,174.01*7C
2025-08-01T15:32:50.1306805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,173.92*75
2025-08-01T15:32:51.1399531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,173.97*70
2025-08-01T15:32:52.1304322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,174.08*73
2025-08-01T15:32:53.1300451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,174.00*7C
2025-08-01T15:32:54.1307809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,173.88*7B
2025-08-01T15:32:55.1402261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,173.90*74
2025-08-01T15:32:56.1398187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,173.95*74
2025-08-01T15:32:57.1300193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,173.97*76
2025-08-01T15:32:58.1305019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,174.02*79
2025-08-01T15:32:59.1401683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,174.09*77
2025-08-01T15:33:00.1307772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,174.08*75
2025-08-01T15:33:01.1403949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,173.98*7D
2025-08-01T15:33:02.1400640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,173.91*72
2025-08-01T15:33:03.1306456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,174.00*7B
2025-08-01T15:33:04.1300796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,174.13*7C
2025-08-01T15:33:05.1307181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,174.11*7D
2025-08-01T15:33:06.1403969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,174.03*79
2025-08-01T15:33:07.1402712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,173.94*77
2025-08-01T15:33:08.1399207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,173.83*79
2025-08-01T15:33:09.1404862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,173.76*7E
2025-08-01T15:33:10.1400369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,173.83*71
2025-08-01T15:33:11.1306627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,174.02*5E
2025-08-01T15:33:12.1402276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,174.19*73
2025-08-01T15:33:13.1404651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,174.30*76
2025-08-01T15:33:14.1400460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,174.25*7A
2025-08-01T15:33:15.1298960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,174.04*56
2025-08-01T15:33:16.1305642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,173.93*5B
2025-08-01T15:33:17.1301132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,173.95*75
2025-08-01T15:33:18.1307427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,173.98*51
2025-08-01T15:33:19.1304161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,174.02*5F
2025-08-01T15:33:20.1398731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,174.08*74
2025-08-01T15:33:21.1404396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,174.07*74
2025-08-01T15:33:22.1401090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,174.06*72
2025-08-01T15:33:23.1407545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,174.11*79
2025-08-01T15:33:24.1304383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,174.05*57
2025-08-01T15:33:25.1300892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,173.91*52
2025-08-01T15:33:26.1300949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,173.88*55
2025-08-01T15:33:27.1405931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,173.96*74
2025-08-01T15:33:28.1398792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,174.05*7D
2025-08-01T15:33:29.1404044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,174.14*71
2025-08-01T15:33:30.1399921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,174.21*79
2025-08-01T15:33:31.1401486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,174.23*78
2025-08-01T15:33:32.1402379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,174.30*7D
2025-08-01T15:33:33.1407330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,174.41*7F
2025-08-01T15:33:34.1407631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,174.45*78
2025-08-01T15:33:35.1405497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,174.52*74
2025-08-01T15:33:36.1401938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,174.63*78
2025-08-01T15:33:37.1407927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,174.65*76
2025-08-01T15:33:38.1306886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,174.72*78
2025-08-01T15:33:39.1401807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,174.89*77
2025-08-01T15:33:40.1399608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,175.00*7B
2025-08-01T15:33:41.1403892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,175.05*7E
2025-08-01T15:33:42.1404553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,175.16*7D
2025-08-01T15:33:43.1399793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,175.27*77
2025-08-01T15:33:44.1408215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,175.28*77
2025-08-01T15:33:45.1402788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,175.33*7F
2025-08-01T15:33:46.1398608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,175.37*71
2025-08-01T15:33:47.1404544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,175.40*7B
2025-08-01T15:33:48.1441693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,175.49*7E
2025-08-01T15:33:49.1407358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,175.66*7C
2025-08-01T15:33:50.1401424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,175.78*72
2025-08-01T15:33:51.1407528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,175.88*7A
2025-08-01T15:33:52.1403446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,175.89*72
2025-08-01T15:33:53.1399948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,175.81*7B
2025-08-01T15:33:54.1404686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,175.83*71
2025-08-01T15:33:55.1400767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,175.95*75
2025-08-01T15:33:56.1308359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,176.00*53
2025-08-01T15:33:57.1403754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,175.93*76
2025-08-01T15:33:58.1401574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,175.99*73
2025-08-01T15:33:59.1408714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,176.16*7B
2025-08-01T15:34:00.1405048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,176.23*7D
2025-08-01T15:34:01.1400134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,176.16*7D
2025-08-01T15:34:02.1407310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,176.23*7E
2025-08-01T15:34:03.1401329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,176.38*7A
2025-08-01T15:34:04.1407042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,176.39*79
2025-08-01T15:34:05.1403711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,176.31*74
2025-08-01T15:34:06.1433716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,176.25*72
2025-08-01T15:34:07.1304289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,176.30*56
2025-08-01T15:34:08.1398724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,176.36*5E
2025-08-01T15:34:09.1407109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,176.45*7C
2025-08-01T15:34:10.1404067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,176.60*5E
2025-08-01T15:34:11.1400410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,176.66*54
2025-08-01T15:34:12.1404960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,176.64*76
2025-08-01T15:34:13.1400878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,176.59*7D
2025-08-01T15:34:14.1406820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,176.57*7D
2025-08-01T15:34:15.1403141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,176.60*72
2025-08-01T15:34:16.1406590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,176.68*7B
2025-08-01T15:34:17.1402439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,176.72*79
2025-08-01T15:34:18.1407645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,176.78*7F
2025-08-01T15:34:19.1402653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,176.91*77
2025-08-01T15:34:20.1398470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,176.93*79
2025-08-01T15:34:21.1404564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,176.92*7B
2025-08-01T15:34:22.1401527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,176.98*74
2025-08-01T15:34:23.1407450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,176.92*73
2025-08-01T15:34:24.1402535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,176.77*76
2025-08-01T15:34:25.1398756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,176.79*78
2025-08-01T15:34:26.1407934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,176.94*72
2025-08-01T15:34:27.1404656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,177.05*7A
2025-08-01T15:34:28.1399704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,177.14*77
2025-08-01T15:34:29.1407355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,177.14*7C
2025-08-01T15:34:30.1403434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,176.95*74
2025-08-01T15:34:31.1303762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,176.81*59
2025-08-01T15:34:32.1399158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,176.84*5C
2025-08-01T15:34:33.1402956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,176.95*7F
2025-08-01T15:34:34.1400379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,177.04*5F
2025-08-01T15:34:35.1405583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,177.07*75
2025-08-01T15:34:36.1400997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,177.11*7C
2025-08-01T15:34:37.1408067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,177.12*73
2025-08-01T15:34:38.1404113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,177.05*7B
2025-08-01T15:34:39.1404992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,176.98*78
2025-08-01T15:34:40.1403240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,176.94*58
2025-08-01T15:34:41.1401660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,176.94*5F
2025-08-01T15:34:42.1407825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,176.91*7C
2025-08-01T15:34:43.1404604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,176.83*7C
2025-08-01T15:34:44.1400339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,176.84*7D
2025-08-01T15:34:45.1404905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,176.92*79
2025-08-01T15:34:46.1401687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,176.87*79
2025-08-01T15:34:47.1406497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,176.81*76
2025-08-01T15:34:48.1403135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,176.85*7D
2025-08-01T15:34:49.1398162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,176.87*76
2025-08-01T15:34:50.1404143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,176.78*5E
2025-08-01T15:34:51.1401644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,176.67*7B
2025-08-01T15:34:52.1401744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,176.66*71
2025-08-01T15:34:53.1404246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,176.63*77
2025-08-01T15:34:54.1399952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,176.54*79
2025-08-01T15:34:55.1405228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,176.40*7B
2025-08-01T15:34:56.1400948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,176.38*7C
2025-08-01T15:34:57.1401957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,176.48*71
2025-08-01T15:34:58.1408794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,176.58*7A
2025-08-01T15:34:59.1404746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,176.58*7A
2025-08-01T15:35:00.1399798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,176.54*7B
2025-08-01T15:35:01.1405865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,176.42*72
2025-08-01T15:35:02.1407570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,176.26*7D
2025-08-01T15:35:03.1403883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,176.22*76
2025-08-01T15:35:04.1399770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,176.14*52
2025-08-01T15:35:05.1404635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,176.16*58
2025-08-01T15:35:06.1401940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,176.37*53
2025-08-01T15:35:07.1407775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,176.45*7E
2025-08-01T15:35:08.1404808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,176.26*77
2025-08-01T15:35:09.1399505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,176.02*55
2025-08-01T15:35:10.1402402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,175.90*56
2025-08-01T15:35:11.1398670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,175.94*74
2025-08-01T15:35:12.1404948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,176.03*51
2025-08-01T15:35:13.1401463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,176.04*74
2025-08-01T15:35:14.1406862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,175.99*78
2025-08-01T15:35:15.1401859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,175.91*72
2025-08-01T15:35:16.1400312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,175.78*56
2025-08-01T15:35:17.1413627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,175.73*5F
2025-08-01T15:35:18.1402069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,175.86*74
2025-08-01T15:35:19.1406815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,175.91*72
2025-08-01T15:35:20.1402913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,175.81*7E
2025-08-01T15:35:21.1401238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,175.80*73
2025-08-01T15:35:22.1407401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,175.79*74
2025-08-01T15:35:23.1404321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,175.70*52
2025-08-01T15:35:24.1408334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,175.75*58
2025-08-01T15:35:25.1402754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,175.89*7F
2025-08-01T15:35:26.1400260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,176.00*78
2025-08-01T15:35:27.1399351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,176.00*7D
2025-08-01T15:35:28.1407380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,175.97*77
2025-08-01T15:35:29.1403979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,175.99*71
2025-08-01T15:35:30.1404734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,176.04*7B
2025-08-01T15:35:31.1400999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,176.04*78
2025-08-01T15:35:32.1406630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,176.05*7C
2025-08-01T15:35:33.1402930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,176.07*73
2025-08-01T15:35:34.1398127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,176.02*7C
2025-08-01T15:35:35.1405190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,175.98*7D
2025-08-01T15:35:36.1400586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,176.03*7F
2025-08-01T15:35:37.1406443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,176.15*72
2025-08-01T15:35:38.1402038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,176.21*7C
2025-08-01T15:35:39.1403144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,176.16*78
2025-08-01T15:35:40.1400358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,176.09*73
2025-08-01T15:35:41.1404593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,176.06*7E
2025-08-01T15:35:42.1406588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,176.09*7C
2025-08-01T15:35:43.1403923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,176.12*7D
2025-08-01T15:35:44.1400297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,176.17*74
2025-08-01T15:35:45.1405918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,176.20*7A
2025-08-01T15:35:46.1401536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,176.23*78
2025-08-01T15:35:47.1397826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,176.18*77
2025-08-01T15:35:48.1404361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,176.09*7F
2025-08-01T15:35:49.1400123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,176.07*50
2025-08-01T15:35:50.1405431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,176.16*57
2025-08-01T15:35:51.1402160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,176.19*5E
2025-08-01T15:35:52.1408295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,176.16*79
2025-08-01T15:35:53.1408539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,176.22*70
2025-08-01T15:35:54.1402201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,176.26*75
2025-08-01T15:35:55.1398986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,176.30*76
2025-08-01T15:35:56.1405323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,176.29*70
2025-08-01T15:35:57.1406068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,176.22*70
2025-08-01T15:35:58.1402030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,176.18*58
2025-08-01T15:35:59.1397190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,176.21*52
2025-08-01T15:36:00.1403508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,176.18*71
2025-08-01T15:36:01.1399704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,176.13*7B
2025-08-01T15:36:02.1399067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,176.20*76
2025-08-01T15:36:03.1405294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,176.24*74
2025-08-01T15:36:04.1401289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,176.25*73
2025-08-01T15:36:05.1407046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,176.30*79
2025-08-01T15:36:06.1403263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,176.32*7D
2025-08-01T15:36:07.1403371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,176.34*76
2025-08-01T15:36:08.1399157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,176.41*71
2025-08-01T15:36:09.1404942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,176.51*71
2025-08-01T15:36:10.1401239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,176.47*7C
2025-08-01T15:36:11.1406200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,176.34*71
2025-08-01T15:36:12.1401331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,176.25*7C
2025-08-01T15:36:13.1408207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,176.25*54
2025-08-01T15:36:14.1404629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,176.28*5D
2025-08-01T15:36:15.1400815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,176.29*72
2025-08-01T15:36:16.1404937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,176.37*7E
2025-08-01T15:36:17.1400520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,176.46*74
2025-08-01T15:36:18.1403677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,176.52*7B
2025-08-01T15:36:19.1400336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,176.56*71
2025-08-01T15:36:20.1405550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,176.49*7B
2025-08-01T15:36:21.1401649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,176.43*7A
2025-08-01T15:36:22.1406386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,176.49*76
2025-08-01T15:36:23.1402952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,176.50*78
2025-08-01T15:36:24.1399530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,176.55*74
2025-08-01T15:36:25.1405650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,176.61*70
2025-08-01T15:36:26.1401082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,176.60*78
2025-08-01T15:36:27.1407640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,176.61*79
2025-08-01T15:36:28.1403253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,176.60*7B
2025-08-01T15:36:29.1399827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,176.52*7E
2025-08-01T15:36:30.1406489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,176.49*74
2025-08-01T15:36:31.1401002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,176.61*73
2025-08-01T15:36:32.1402423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,176.73*75
2025-08-01T15:36:33.1407740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,176.78*76
2025-08-01T15:36:34.1403443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,176.74*7D
2025-08-01T15:36:35.1405088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,176.60*7F
2025-08-01T15:36:36.1401259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,176.56*7D
2025-08-01T15:36:37.1407404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,176.55*72
2025-08-01T15:36:38.1405045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,176.47*5F
2025-08-01T15:36:39.1400325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,176.44*7A
2025-08-01T15:36:40.1402343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,176.61*7A
2025-08-01T15:36:41.1400483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,176.83*78
2025-08-01T15:36:42.1404436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,176.88*73
2025-08-01T15:36:43.1401893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,176.81*79
2025-08-01T15:36:44.1405959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,176.72*77
2025-08-01T15:36:45.1402222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,176.65*76
2025-08-01T15:36:46.1398125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,176.65*75
2025-08-01T15:36:47.1403953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,176.74*7F
2025-08-01T15:36:48.1399606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,176.79*70
2025-08-01T15:36:49.1405569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,176.74*7F
2025-08-01T15:36:50.1403816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,176.67*7E
2025-08-01T15:36:51.1402255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,176.68*78
2025-08-01T15:36:52.1406614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,176.77*71
2025-08-01T15:36:53.1403403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,176.86*56
2025-08-01T15:36:54.1399599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,176.93*75
2025-08-01T15:36:55.1404105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,176.87*71
2025-08-01T15:36:56.1400386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,176.76*7A
2025-08-01T15:36:57.1407896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,176.75*73
2025-08-01T15:36:58.1402773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,176.80*7E
2025-08-01T15:36:59.1398919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,176.84*57
2025-08-01T15:37:00.1406568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,176.85*75
2025-08-01T15:37:01.1401394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,176.84*78
2025-08-01T15:37:02.1406726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,176.75*56
2025-08-01T15:37:03.1405066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,176.58*52
2025-08-01T15:37:04.1398752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,176.54*5F
2025-08-01T15:37:05.1406206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,176.58*5C
2025-08-01T15:37:06.1401162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,176.58*50
2025-08-01T15:37:07.1406570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,176.56*7F
2025-08-01T15:37:08.1402698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,176.57*7A
2025-08-01T15:37:09.1400905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,176.58*71
2025-08-01T15:37:10.1404486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,176.58*71
2025-08-01T15:37:11.1400745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,176.60*7E
2025-08-01T15:37:12.1407990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,176.64*58
2025-08-01T15:37:13.1402831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,176.60*70
2025-08-01T15:37:14.1399881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,176.55*71
2025-08-01T15:37:15.1405494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,176.57*78
2025-08-01T15:37:16.1400167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,176.66*74
2025-08-01T15:37:17.1404912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,176.57*71
2025-08-01T15:37:18.1398349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,176.38*74
2025-08-01T15:37:19.1456624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,176.29*5E
2025-08-01T15:37:20.1407462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,176.33*7F
2025-08-01T15:37:21.1404203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,176.48*50
2025-08-01T15:37:22.1398697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,176.61*53
2025-08-01T15:37:23.1404845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,176.56*7C
2025-08-01T15:37:24.1401484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,176.50*7B
2025-08-01T15:37:25.1406375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,176.46*70
2025-08-01T15:37:26.1398841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,176.34*7F
2025-08-01T15:37:27.1427050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,176.19*76
2025-08-01T15:37:28.1400046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,176.16*73
2025-08-01T15:37:29.1399615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,176.17*71
2025-08-01T15:37:30.1403953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,176.18*72
2025-08-01T15:37:31.1400076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,176.17*71
2025-08-01T15:37:32.1407490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,176.16*71
2025-08-01T15:37:33.1402771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,176.14*74
2025-08-01T15:37:34.1399180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,176.11*72
2025-08-01T15:37:35.1404546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,176.08*7D
2025-08-01T15:37:36.1401936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,176.05*7F
2025-08-01T15:37:37.1406828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,176.00*7A
2025-08-01T15:37:38.1402011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,175.95*7F
2025-08-01T15:37:39.1398532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,175.90*77
2025-08-01T15:37:40.1403252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,175.84*7D
2025-08-01T15:37:41.1400960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,175.88*7B
2025-08-01T15:37:42.1405938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,175.97*73
2025-08-01T15:37:43.1402707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,176.01*76
2025-08-01T15:37:44.1398269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,175.98*74
2025-08-01T15:37:45.1404340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,175.88*72
2025-08-01T15:37:46.1400962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,175.81*74
2025-08-01T15:37:47.1398403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,175.79*7B
2025-08-01T15:37:48.1404260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,175.79*70
2025-08-01T15:37:49.1400542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,175.86*71
2025-08-01T15:37:50.1408680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,176.04*7A
2025-08-01T15:37:51.1401895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,176.06*77
2025-08-01T15:37:52.1406933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,175.93*77
2025-08-01T15:37:53.1402539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,175.93*75
2025-08-01T15:37:54.1400535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,175.93*74
2025-08-01T15:37:55.1404828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,175.88*50
2025-08-01T15:37:56.1402368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,175.91*72
2025-08-01T15:37:57.1401912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,175.88*72
2025-08-01T15:37:58.1407992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,175.81*77
2025-08-01T15:37:59.1398996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,175.86*79
2025-08-01T15:38:00.1404994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,175.94*72
2025-08-01T15:38:01.1400954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,175.94*7A
2025-08-01T15:38:02.1399635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,176.03*7B
2025-08-01T15:38:03.1402861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,176.11*73
2025-08-01T15:38:04.1398551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,175.91*7B
2025-08-01T15:38:05.1404422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,175.77*52
2025-08-01T15:38:06.1401617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,175.82*5F
2025-08-01T15:38:07.1409741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,175.84*5F
2025-08-01T15:38:08.1403443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,175.81*75
2025-08-01T15:38:09.1401342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,175.85*7D
2025-08-01T15:38:10.1406468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,175.85*7E
2025-08-01T15:38:11.1402233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,175.78*77
2025-08-01T15:38:12.1408643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,175.78*71
2025-08-01T15:38:13.1403461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,175.86*75
2025-08-01T15:38:14.1400854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,175.92*73
2025-08-01T15:38:15.1406210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,176.00*7D
2025-08-01T15:38:16.1401329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,176.07*78
2025-08-01T15:38:17.1408804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,176.00*78
2025-08-01T15:38:18.1408294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,175.90*7C
2025-08-01T15:38:19.1405152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,175.82*72
2025-08-01T15:38:20.1400284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,175.82*76
2025-08-01T15:38:21.1406070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,175.90*58
2025-08-01T15:38:22.1402002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,175.93*7B
2025-08-01T15:38:23.1409381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,175.88*7B
2025-08-01T15:38:24.1403271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,175.92*7F
2025-08-01T15:38:25.1400761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,175.97*79
2025-08-01T15:38:26.1407010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,175.90*72
2025-08-01T15:38:27.1401852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,175.84*70
2025-08-01T15:38:28.1407608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,175.91*73
2025-08-01T15:38:29.1405030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,176.05*7E
2025-08-01T15:38:30.1400024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,176.12*73
2025-08-01T15:38:31.1404493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,176.06*7E
2025-08-01T15:38:32.1401267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,176.02*74
2025-08-01T15:38:33.1405161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,176.03*79
2025-08-01T15:38:34.1402303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,176.07*56
2025-08-01T15:38:35.1407691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,176.08*75
2025-08-01T15:38:36.1404476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,176.12*75
2025-08-01T15:38:37.1399163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,176.24*7A
2025-08-01T15:38:38.1406429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,176.36*71
2025-08-01T15:38:39.1401693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,176.31*7F
2025-08-01T15:38:40.1406834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,176.19*7B
2025-08-01T15:38:41.1404047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,176.26*78
2025-08-01T15:38:42.1399643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,176.38*75
2025-08-01T15:38:43.1406817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,176.24*79
2025-08-01T15:38:44.1401345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,176.07*7C
2025-08-01T15:38:45.1407843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,176.17*7D
2025-08-01T15:38:46.1403097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,176.35*5F
2025-08-01T15:38:47.1399408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,176.31*5B
2025-08-01T15:38:48.1401895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,176.17*72
2025-08-01T15:38:49.1410112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,176.22*7C
2025-08-01T15:38:50.1404995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,176.37*7D
2025-08-01T15:38:51.1400149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,176.30*73
2025-08-01T15:38:52.1406442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,176.20*78
2025-08-01T15:38:53.1402267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,176.22*7D
2025-08-01T15:38:54.1407863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,176.23*72
2025-08-01T15:38:55.1403613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,176.14*79
2025-08-01T15:38:56.1400384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,176.10*7B
2025-08-01T15:38:57.1405942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,176.22*79
2025-08-01T15:38:58.1404366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,176.35*76
2025-08-01T15:38:59.1400056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,176.34*7A
2025-08-01T15:39:00.1400713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,176.29*77
2025-08-01T15:39:01.1399640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,176.28*74
2025-08-01T15:39:02.1404354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,176.32*7C
2025-08-01T15:39:03.1401374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,176.31*7C
2025-08-01T15:39:04.1398170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,176.24*79
2025-08-01T15:39:05.1404888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,176.13*7D
2025-08-01T15:39:06.1400057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,176.09*7A
2025-08-01T15:39:07.1407497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,176.26*5F
2025-08-01T15:39:08.1402932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,176.35*51
2025-08-01T15:39:09.1398026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,176.33*72
2025-08-01T15:39:10.1404293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,176.37*7E
2025-08-01T15:39:11.1400857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,176.32*71
2025-08-01T15:39:12.1406622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,176.22*7D
2025-08-01T15:39:13.1400462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,176.30*74
2025-08-01T15:39:14.1407955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,176.45*7F
2025-08-01T15:39:15.1402287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,176.43*74
2025-08-01T15:39:16.1397912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,176.35*75
2025-08-01T15:39:17.1400227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,176.40*79
2025-08-01T15:39:18.1408690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,176.34*79
2025-08-01T15:39:19.1402913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,176.23*71
2025-08-01T15:39:20.1398114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,176.32*70
2025-08-01T15:39:21.1404278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,176.50*53
2025-08-01T15:39:22.1400377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,176.54*50
2025-08-01T15:39:23.1464971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,176.43*7C
2025-08-01T15:39:24.1401850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,176.37*52
2025-08-01T15:39:25.1399544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,176.47*7F
2025-08-01T15:39:26.1406353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,176.48*76
2025-08-01T15:39:27.1400794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,176.32*7A
2025-08-01T15:39:28.1407619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,176.32*7D
2025-08-01T15:39:29.1402802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,176.49*78
2025-08-01T15:39:30.1399271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,176.54*5B
2025-08-01T15:39:31.1406099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,176.48*76
2025-08-01T15:39:32.1400559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,176.46*53
2025-08-01T15:39:33.1407145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,176.53*5D
2025-08-01T15:39:34.1401626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,176.59*70
2025-08-01T15:39:35.1398772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,176.46*79
2025-08-01T15:39:36.1405597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,176.26*72
2025-08-01T15:39:37.1401633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,176.28*7F
2025-08-01T15:39:38.1408277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,176.45*50
2025-08-01T15:39:39.1402891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,176.53*78
2025-08-01T15:39:40.1397838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,176.50*7D
2025-08-01T15:39:41.1405048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,176.59*7A
2025-08-01T15:39:42.1400285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,176.69*76
2025-08-01T15:39:43.1406792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,176.68*73
2025-08-01T15:39:44.1402229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,176.62*7E
2025-08-01T15:39:45.1408787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,176.51*7D
2025-08-01T15:39:46.1404738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,176.41*7D
2025-08-01T15:39:47.1400489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,176.35*7B
2025-08-01T15:39:48.1405812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,176.38*5F
2025-08-01T15:39:49.1401087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,176.47*51
2025-08-01T15:39:50.1408287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,176.61*57
2025-08-01T15:39:51.1403628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,176.63*7C
2025-08-01T15:39:52.1399377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,176.61*7D
2025-08-01T15:39:53.1405048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,176.65*72
2025-08-01T15:39:54.1401652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,176.55*7F
2025-08-01T15:39:55.1403751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,176.45*7D
2025-08-01T15:39:56.1399799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,176.53*72
2025-08-01T15:39:57.1407165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,176.56*7C
2025-08-01T15:39:58.1403632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,176.48*75
2025-08-01T15:39:59.1399456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,176.40*79
2025-08-01T15:40:00.1404270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,176.45*7B
2025-08-01T15:40:01.1401463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,176.49*7B
2025-08-01T15:40:02.1407997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,176.40*7C
2025-08-01T15:40:03.1402504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,176.25*70
2025-08-01T15:40:04.1398824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,176.22*78
2025-08-01T15:40:05.1404138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,176.28*54
2025-08-01T15:40:06.1400769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,176.26*70
2025-08-01T15:40:07.1402020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,176.26*70
2025-08-01T15:40:08.1407130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,176.31*77
2025-08-01T15:40:09.1405749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,176.29*7A
2025-08-01T15:40:10.1403528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,176.19*77
2025-08-01T15:40:11.1462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,176.14*7B
2025-08-01T15:40:12.1403740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,176.18*78
2025-08-01T15:40:13.1402311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,176.21*78
2025-08-01T15:40:14.1405198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,176.15*7F
2025-08-01T15:40:15.1402404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,176.03*7F
2025-08-01T15:40:16.1397410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,175.96*71
2025-08-01T15:40:17.1401183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,175.94*72
2025-08-01T15:40:18.1406200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,175.96*54
2025-08-01T15:40:19.1402154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,176.09*5D
2025-08-01T15:40:20.1506107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,176.19*77
2025-08-01T15:40:21.1405686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,176.19*7A
2025-08-01T15:40:22.1401367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,176.17*72
2025-08-01T15:40:23.1407459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,176.15*78
2025-08-01T15:40:24.1402714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,176.10*79
2025-08-01T15:40:25.1407527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,176.01*7D
2025-08-01T15:40:26.1403618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,175.98*7A
2025-08-01T15:40:27.1403868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,175.92*71
2025-08-01T15:40:28.1401129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,175.83*7C
2025-08-01T15:40:29.1406603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,175.85*7F
2025-08-01T15:40:30.1378808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,175.90*5E
2025-08-01T15:40:31.1408345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,175.97*70
2025-08-01T15:40:32.1403358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,176.09*73
2025-08-01T15:40:33.1500127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,176.19*7C
2025-08-01T15:40:34.1406661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,176.11*70
2025-08-01T15:40:35.1402432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,175.92*76
2025-08-01T15:40:36.1498662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,175.84*74
2025-08-01T15:40:37.1404566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,175.88*7E
2025-08-01T15:40:38.1400508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,175.92*76
2025-08-01T15:40:39.1406834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,175.94*76
2025-08-01T15:40:40.1403620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,176.00*72
2025-08-01T15:40:41.1498154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,176.09*75
2025-08-01T15:40:42.1406199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,176.15*71
2025-08-01T15:40:43.1402994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,176.09*72
2025-08-01T15:40:44.1502172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,176.13*77
2025-08-01T15:40:45.1508748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,176.27*70
2025-08-01T15:40:46.1403779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,176.33*7C
2025-08-01T15:40:47.1500455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,176.25*76
2025-08-01T15:40:48.1405911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,176.21*7C
2025-08-01T15:40:49.1402005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,176.24*74
2025-08-01T15:40:50.1398423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,176.34*7C
2025-08-01T15:40:51.1403935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,176.40*78
2025-08-01T15:40:52.1500026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,176.39*78
2025-08-01T15:40:53.1405116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,176.41*71
2025-08-01T15:40:54.1497853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,176.47*78
2025-08-01T15:40:55.1503564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,176.47*7C
2025-08-01T15:40:56.1400333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,176.50*71
2025-08-01T15:40:57.1406736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,176.55*7E
2025-08-01T15:40:58.1406653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,176.56*79
2025-08-01T15:40:59.1403395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,176.53*7A
2025-08-01T15:41:00.1497549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,176.49*72
2025-08-01T15:41:01.1504006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,176.54*79
2025-08-01T15:41:02.1399410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,176.67*54
2025-08-01T15:41:03.1506252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,176.71*78
2025-08-01T15:41:04.1502654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,176.68*7E
2025-08-01T15:41:05.1499933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,176.69*71
2025-08-01T15:41:06.1504319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,176.66*7C
2025-08-01T15:41:07.1501048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,176.58*72
2025-08-01T15:41:08.1507104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,176.56*7C
2025-08-01T15:41:09.1402317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,176.57*78
2025-08-01T15:41:10.1398467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,176.54*7E
2025-08-01T15:41:11.1503826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,176.53*71
2025-08-01T15:41:12.1399849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,176.63*5A
2025-08-01T15:41:13.1407024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,176.73*54
2025-08-01T15:41:14.1403130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,176.75*79
2025-08-01T15:41:15.1501506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,176.73*7B
2025-08-01T15:41:16.1507819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,176.73*7A
2025-08-01T15:41:17.1507446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,176.66*7B
2025-08-01T15:41:18.1505912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,176.58*70
2025-08-01T15:41:19.1501306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,176.53*7E
2025-08-01T15:41:20.1506701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,176.46*70
2025-08-01T15:41:21.1503168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,176.40*7A
2025-08-01T15:41:22.1499807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,176.42*7F
2025-08-01T15:41:23.1405399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,176.57*77
2025-08-01T15:41:24.1501707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,176.71*79
2025-08-01T15:41:25.1506099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,176.70*7A
2025-08-01T15:41:26.1501285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,176.70*78
2025-08-01T15:41:27.1498205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,176.69*70
2025-08-01T15:41:28.1504708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,176.50*73
2025-08-01T15:41:29.1500875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,176.32*77
2025-08-01T15:41:30.1507101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,176.28*7A
2025-08-01T15:41:31.1502665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,176.37*7A
2025-08-01T15:41:32.1497779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,176.45*7C
2025-08-01T15:41:33.1505696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,176.35*74
2025-08-01T15:41:34.1501730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,176.29*76
2025-08-01T15:41:35.1406555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,176.42*70
2025-08-01T15:41:36.1503409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,176.48*72
2025-08-01T15:41:37.1500074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,176.35*7C
2025-08-01T15:41:38.1506068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,176.33*7F
2025-08-01T15:41:39.1498933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,176.45*7D
2025-08-01T15:41:40.1404007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,176.48*59
2025-08-01T15:41:41.1501074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,176.41*7B
2025-08-01T15:41:42.1507993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,176.30*79
2025-08-01T15:41:43.1504664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,176.27*78
2025-08-01T15:41:44.1500942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,176.24*7E
2025-08-01T15:41:45.1504443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,176.12*7E
2025-08-01T15:41:46.1403218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,176.13*5B
2025-08-01T15:41:47.1397975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,176.28*55
2025-08-01T15:41:48.1399920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,176.36*50
2025-08-01T15:41:49.1508425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,176.30*78
2025-08-01T15:41:50.1504114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,176.29*7C
2025-08-01T15:41:51.1498869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,176.28*71
2025-08-01T15:41:52.1504813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,176.20*76
2025-08-01T15:41:53.1502610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,176.14*7D
2025-08-01T15:41:54.1498942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,176.17*74
2025-08-01T15:41:55.1504638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,176.09*7D
2025-08-01T15:41:56.1501844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,175.83*7B
2025-08-01T15:41:57.1507111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,175.81*76
2025-08-01T15:41:58.1403074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,176.12*50
2025-08-01T15:41:59.1398504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,176.25*53
2025-08-01T15:42:00.1505940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,176.22*7D
2025-08-01T15:42:01.1502909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,176.24*74
2025-08-01T15:42:02.1507262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,176.24*7B
2025-08-01T15:42:03.1507950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,176.20*7F
2025-08-01T15:42:04.1502545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,176.11*7B
2025-08-01T15:42:05.1504550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,175.95*73
2025-08-01T15:42:06.1499999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,175.84*5B
2025-08-01T15:42:07.1505406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,175.93*75
2025-08-01T15:42:08.1500742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,176.04*74
2025-08-01T15:42:09.1507818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,176.03*77
2025-08-01T15:42:10.1503728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,176.05*75
2025-08-01T15:42:11.1498880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,176.05*7A
2025-08-01T15:42:12.1505545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,175.99*73
2025-08-01T15:42:13.1500464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,176.05*58
2025-08-01T15:42:14.1507170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,176.18*57
2025-08-01T15:42:15.1504426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,176.21*7E
2025-08-01T15:42:16.1498539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,176.20*73
2025-08-01T15:42:17.1504542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,176.20*7F
2025-08-01T15:42:18.1501219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,176.11*7C
2025-08-01T15:42:19.1506428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,176.09*7B
2025-08-01T15:42:20.1506838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,176.20*74
2025-08-01T15:42:21.1502711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,176.18*77
2025-08-01T15:42:22.1507299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,176.08*71
2025-08-01T15:42:23.1505101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,176.12*7D
2025-08-01T15:42:24.1500424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,176.19*7D
2025-08-01T15:42:25.1505291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,176.12*77
2025-08-01T15:42:26.1502712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,175.96*71
2025-08-01T15:42:27.1507764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,175.96*75
2025-08-01T15:42:28.1408340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,176.11*58
2025-08-01T15:42:29.1502913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,176.17*59
2025-08-01T15:42:30.1498283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,176.09*7F
2025-08-01T15:42:31.1504348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,176.08*79
2025-08-01T15:42:32.1524490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,176.10*75
2025-08-01T15:42:33.1505882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,175.83*7D
2025-08-01T15:42:34.1502898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,175.49*5E
2025-08-01T15:42:35.1501716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,175.50*7C
2025-08-01T15:42:36.1502031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,175.72*56
2025-08-01T15:42:37.1507175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,175.74*54
2025-08-01T15:42:38.1503246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,175.68*7D
2025-08-01T15:42:39.1499235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,175.79*7E
2025-08-01T15:42:40.1499395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,175.84*75
2025-08-01T15:42:41.1506176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,175.72*5B
2025-08-01T15:42:42.1500790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,175.59*5C
2025-08-01T15:42:43.1507720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,175.52*7D
2025-08-01T15:42:44.1503480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,175.58*70
2025-08-01T15:42:45.1499764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,175.59*76
2025-08-01T15:42:46.1505229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,175.47*77
2025-08-01T15:42:47.1500278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,175.44*7B
2025-08-01T15:42:48.1513282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,175.55*76
2025-08-01T15:42:49.1498856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,175.61*76
2025-08-01T15:42:50.1505131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,175.61*79
2025-08-01T15:42:51.1465298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,175.57*7A
2025-08-01T15:42:52.1499986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,175.58*7F
2025-08-01T15:42:53.1504007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,175.59*78
2025-08-01T15:42:54.1502833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,175.54*7F
2025-08-01T15:42:55.1500965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,175.60*7D
2025-08-01T15:42:56.1505103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,175.67*7C
2025-08-01T15:42:57.1500263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,175.59*75
2025-08-01T15:42:58.1505258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,175.59*77
2025-08-01T15:42:59.1502744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,175.59*70
2025-08-01T15:43:00.1500595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,175.54*7C
2025-08-01T15:43:01.1507614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,175.53*71
2025-08-01T15:43:02.1503728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,175.59*70
2025-08-01T15:43:03.1500288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,175.63*72
2025-08-01T15:43:04.1505698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,175.57*7B
2025-08-01T15:43:05.1504070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,175.55*7D
2025-08-01T15:43:06.1459739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,175.70*77
2025-08-01T15:43:07.1504387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,175.77*7D
2025-08-01T15:43:08.1498630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,175.75*7A
2025-08-01T15:43:09.1505195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,175.85*77
2025-08-01T15:43:10.1500902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,175.93*74
2025-08-01T15:43:11.1506491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,175.85*73
2025-08-01T15:43:12.1503488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,175.74*7E
2025-08-01T15:43:13.1500195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,175.63*52
2025-08-01T15:43:14.1505620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,175.51*5F
2025-08-01T15:43:15.1502588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,175.56*70
2025-08-01T15:43:16.1507536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,175.75*5A
2025-08-01T15:43:17.1503623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,175.86*51
2025-08-01T15:43:18.1497360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,175.90*77
2025-08-01T15:43:19.1504950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,175.92*7C
2025-08-01T15:43:20.1503632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,176.01*74
2025-08-01T15:43:21.1500296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,176.08*72
2025-08-01T15:43:22.1505840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,176.01*7D
2025-08-01T15:43:23.1501565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,175.88*79
2025-08-01T15:43:24.1497938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,175.88*76
2025-08-01T15:43:25.1503784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,175.97*78
2025-08-01T15:43:26.1499304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,175.95*5E
2025-08-01T15:43:27.1499127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,175.89*77
2025-08-01T15:43:28.1504777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,175.87*77
2025-08-01T15:43:29.1502136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,175.85*75
2025-08-01T15:43:30.1506265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,175.88*7C
2025-08-01T15:43:31.1507755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,175.92*70
2025-08-01T15:43:32.1506592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,175.95*75
2025-08-01T15:43:33.1502484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,176.05*7A
2025-08-01T15:43:34.1500355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,176.13*74
2025-08-01T15:43:35.1503522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,176.05*7C
2025-08-01T15:43:36.1504621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,175.96*7A
2025-08-01T15:43:37.1501231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,175.95*78
2025-08-01T15:43:38.1507395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,175.87*75
2025-08-01T15:43:39.1501568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,175.81*78
2025-08-01T15:43:40.1499056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,175.84*75
2025-08-01T15:43:41.1504712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,175.96*7C
2025-08-01T15:43:42.1501459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,175.99*71
2025-08-01T15:43:43.1505547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,176.00*78
2025-08-01T15:43:44.1503030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,176.06*78
2025-08-01T15:43:45.1508021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,176.14*7F
2025-08-01T15:43:46.1504990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,176.19*73
2025-08-01T15:43:47.1500005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,176.15*7C
2025-08-01T15:43:48.1506962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,176.09*71
2025-08-01T15:43:49.1509461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,176.06*79
2025-08-01T15:43:50.1499622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,176.13*76
2025-08-01T15:43:51.1505644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,176.19*51
2025-08-01T15:43:52.1502093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,176.16*53
2025-08-01T15:43:53.1496385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,176.20*7C
2025-08-01T15:43:54.1505216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,176.32*7F
2025-08-01T15:43:55.1499567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,176.34*73
2025-08-01T15:43:56.1505673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,176.31*7C
2025-08-01T15:43:57.1504898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,176.35*7B
2025-08-01T15:43:58.1507485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,176.29*7F
2025-08-01T15:43:59.1506532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,176.24*7C
2025-08-01T15:44:00.1504674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,176.31*70
2025-08-01T15:44:01.1503799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,176.41*77
2025-08-01T15:44:02.1499020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,176.46*7E
2025-08-01T15:44:03.1505356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,176.39*74
2025-08-01T15:44:04.1501396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,176.34*74
2025-08-01T15:44:05.1498622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,176.44*78
2025-08-01T15:44:06.1505820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,176.43*57
2025-08-01T15:44:07.1501498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,176.38*72
2025-08-01T15:44:08.1502849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,176.52*78
2025-08-01T15:44:09.1500036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,176.56*72
2025-08-01T15:44:10.1504799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,176.44*7E
2025-08-01T15:44:11.1500626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,176.41*73
2025-08-01T15:44:12.1507476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,176.41*76
2025-08-01T15:44:13.1503635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,176.46*76
2025-08-01T15:44:14.1498419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,176.61*77
2025-08-01T15:44:15.1505246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,176.66*7F
2025-08-01T15:44:16.1499508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,176.52*73
2025-08-01T15:44:17.1507598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,176.36*7D
2025-08-01T15:44:18.1503016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,176.39*75
2025-08-01T15:44:19.1499680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,176.51*76
2025-08-01T15:44:20.1505305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,176.47*7B
2025-08-01T15:44:21.1501501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,176.53*7A
2025-08-01T15:44:22.1509213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,176.59*58
2025-08-01T15:44:23.1504058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,176.52*7C
2025-08-01T15:44:24.1502416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,176.49*7A
2025-08-01T15:44:25.1499017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,176.47*7A
2025-08-01T15:44:26.1504803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,176.37*7B
2025-08-01T15:44:27.1500770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,176.38*7F
2025-08-01T15:44:28.1507942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,176.38*50
2025-08-01T15:44:29.1503809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,176.30*7C
2025-08-01T15:44:30.1498351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,176.29*73
2025-08-01T15:44:31.1505811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,176.35*75
2025-08-01T15:44:32.1499877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,176.34*7D
2025-08-01T15:44:33.1506056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,176.32*7C
2025-08-01T15:44:34.1504788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,176.39*57
2025-08-01T15:44:35.1504694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,176.44*7C
2025-08-01T15:44:36.1499779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,176.40*78
2025-08-01T15:44:37.1506914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,176.32*7E
2025-08-01T15:44:38.1505866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,176.14*55
2025-08-01T15:44:39.1500400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,175.99*52
2025-08-01T15:44:40.1505894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,176.05*7A
2025-08-01T15:44:41.1500879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,176.21*5D
2025-08-01T15:44:42.1507464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,176.29*75
2025-08-01T15:44:43.1503098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,176.19*74
2025-08-01T15:44:44.1499050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,176.12*7F
2025-08-01T15:44:45.1504674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,176.15*74
2025-08-01T15:44:46.1498798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,176.20*73
2025-08-01T15:44:47.1504607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,176.33*76
2025-08-01T15:44:48.1500249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,176.46*79
2025-08-01T15:44:49.1507582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,176.42*7A
2025-08-01T15:44:50.1501877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,176.29*58
2025-08-01T15:44:51.1498684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,176.28*7D
2025-08-01T15:44:52.1504593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,176.34*53
2025-08-01T15:44:53.1501892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,176.31*59
2025-08-01T15:44:54.1507835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,176.17*70
2025-08-01T15:44:55.1503496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,176.21*72
2025-08-01T15:44:56.1497855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,176.42*7B
2025-08-01T15:44:57.1499603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,176.48*75
2025-08-01T15:44:58.1505388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,176.39*76
2025-08-01T15:44:59.1507770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,176.38*72
2025-08-01T15:45:00.1501304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,176.58*72
2025-08-01T15:45:01.1497946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,176.62*78
2025-08-01T15:45:02.1505024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,176.52*7D
2025-08-01T15:45:03.1500235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,176.58*7F
2025-08-01T15:45:04.1505810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,176.64*73
2025-08-01T15:45:05.1501720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,176.58*72
2025-08-01T15:45:06.1508433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,176.51*72
2025-08-01T15:45:07.1499262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,176.59*7C
2025-08-01T15:45:08.1505243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,176.63*7D
2025-08-01T15:45:09.1500832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,176.54*59
2025-08-01T15:45:10.1508580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,176.45*55
2025-08-01T15:45:11.1503818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,176.42*7A
2025-08-01T15:45:12.1498663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,176.47*7C
2025-08-01T15:45:13.1505467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,176.47*7C
2025-08-01T15:45:14.1500874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,176.40*75
2025-08-01T15:45:15.1507785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,176.42*76
2025-08-01T15:45:16.1503305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,176.41*79
2025-08-01T15:45:17.1499708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,176.22*78
2025-08-01T15:45:18.1503029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,176.13*5C
2025-08-01T15:45:19.1500476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,176.22*78
2025-08-01T15:45:20.1507685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,176.19*75
2025-08-01T15:45:21.1504042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,176.09*76
2025-08-01T15:45:22.1499686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,175.94*72
2025-08-01T15:45:23.1505791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,175.79*7D
2025-08-01T15:45:24.1502831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,175.89*7B
2025-08-01T15:45:25.1508389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,176.04*76
2025-08-01T15:45:26.1504242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,176.02*7D
2025-08-01T15:45:27.1499321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,176.00*73
2025-08-01T15:45:28.1505614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,175.94*76
2025-08-01T15:45:29.1505917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,175.83*7E
2025-08-01T15:45:30.1500191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,175.74*7D
2025-08-01T15:45:31.1500983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,175.67*79
2025-08-01T15:45:32.1506177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,175.70*57
2025-08-01T15:45:33.1506066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,175.75*50
2025-08-01T15:45:34.1500867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,175.80*78
2025-08-01T15:45:35.1497586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,175.78*72
2025-08-01T15:45:36.1508923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,175.74*75
2025-08-01T15:45:37.1502339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,175.74*7D
2025-08-01T15:45:38.1500514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,175.75*7D
2025-08-01T15:45:39.1505048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,175.66*7A
2025-08-01T15:45:40.1500767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,175.52*7A
2025-08-01T15:45:41.1507050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,175.49*7B
2025-08-01T15:45:42.1502410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,175.59*59
2025-08-01T15:45:43.1497885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,175.59*7B
2025-08-01T15:45:44.1503926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,175.50*72
2025-08-01T15:45:45.1501355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,175.56*73
2025-08-01T15:45:46.1499919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,175.79*74
2025-08-01T15:45:47.1507622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,175.84*73
2025-08-01T15:45:48.1500950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,175.77*7D
2025-08-01T15:45:49.1506901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,175.68*7F
2025-08-01T15:45:50.1503513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,175.51*7C
2025-08-01T15:45:51.1499545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,175.50*72
2025-08-01T15:45:52.1505255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,175.72*72
2025-08-01T15:45:53.1501480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,175.89*79
2025-08-01T15:45:54.1502296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,175.90*76
2025-08-01T15:45:55.1506002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,175.81*7D
2025-08-01T15:45:56.1503782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,175.71*79
2025-08-01T15:45:57.1498520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,175.73*7C
2025-08-01T15:45:58.1503671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,175.86*57
2025-08-01T15:45:59.1500597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,175.93*5E
2025-08-01T15:46:00.1505719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,175.91*72
2025-08-01T15:46:01.1501507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,175.96*73
2025-08-01T15:46:02.1499993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,176.06*76
2025-08-01T15:46:03.1506581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,176.10*79
2025-08-01T15:46:04.1503915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,176.16*79
2025-08-01T15:46:05.1501736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,176.27*7A
2025-08-01T15:46:06.1509532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,176.36*75
2025-08-01T15:46:07.1503932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,176.31*7F
2025-08-01T15:46:08.1499987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,176.17*7F
2025-08-01T15:46:09.1506880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,176.17*7E
2025-08-01T15:46:10.1502512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,176.33*53
2025-08-01T15:46:11.1507241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,176.29*79
2025-08-01T15:46:12.1503817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,176.18*74
2025-08-01T15:46:13.1500888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,176.32*7D
2025-08-01T15:46:14.1505414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,176.51*70
2025-08-01T15:46:15.1501832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,176.57*5C
2025-08-01T15:46:16.1506469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,176.60*74
2025-08-01T15:46:17.1504395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,176.64*71
2025-08-01T15:46:18.1498649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,176.71*7F
2025-08-01T15:46:19.1506883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,176.74*7E
2025-08-01T15:46:20.1503852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,176.64*7F
2025-08-01T15:46:21.1500597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,176.50*71
2025-08-01T15:46:22.1501667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,176.52*77
2025-08-01T15:46:23.1505914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,176.56*79
2025-08-01T15:46:24.1502168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,176.56*71
2025-08-01T15:46:25.1508951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,176.54*70
2025-08-01T15:46:26.1503725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,176.57*7E
2025-08-01T15:46:27.1501280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,176.71*79
2025-08-01T15:46:28.1505753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,176.84*7C
2025-08-01T15:46:29.1502110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,176.82*76
2025-08-01T15:46:30.1508932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,176.75*7C
2025-08-01T15:46:31.1505316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,176.72*78
2025-08-01T15:46:32.1499442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,176.57*78
2025-08-01T15:46:33.1501787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,176.40*71
2025-08-01T15:46:34.1506181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,176.37*78
2025-08-01T15:46:35.1506819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,176.49*72
2025-08-01T15:46:36.1501851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,176.71*7E
2025-08-01T15:46:37.1498086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,176.77*78
2025-08-01T15:46:38.1504678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,176.67*7F
2025-08-01T15:46:39.1500975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,176.63*7C
2025-08-01T15:46:40.1499974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,176.62*7C
2025-08-01T15:46:41.1505935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,176.55*7F
2025-08-01T15:46:42.1502056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,176.52*7E
2025-08-01T15:46:43.1508054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,176.55*7E
2025-08-01T15:46:44.1503977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,176.56*7B
2025-08-01T15:46:45.1500470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,176.47*7C
2025-08-01T15:46:46.1505934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,176.45*7D
2025-08-01T15:46:47.1500977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,176.52*7C
2025-08-01T15:46:48.1506416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,176.56*59
2025-08-01T15:46:49.1504436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,176.49*76
2025-08-01T15:46:50.1498911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,176.32*72
2025-08-01T15:46:51.1505756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,176.23*75
2025-08-01T15:46:52.1501560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,176.26*7C
2025-08-01T15:46:53.1504645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,176.18*59
2025-08-01T15:46:54.1500446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,176.07*71
2025-08-01T15:46:55.1504071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,176.06*76
2025-08-01T15:46:56.1499407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,176.06*7A
2025-08-01T15:46:57.1506531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,175.99*7F
2025-08-01T15:46:58.1500436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,176.01*7B
2025-08-01T15:46:59.1505592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,176.07*75
2025-08-01T15:47:00.1502191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,176.06*73
2025-08-01T15:47:01.1507969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,175.98*70
2025-08-01T15:47:02.1503789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,175.94*7C
2025-08-01T15:47:03.1499923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,176.02*79
2025-08-01T15:47:04.1502524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,175.92*7F
2025-08-01T15:47:05.1503197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,175.82*75
2025-08-01T15:47:06.1498644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,175.91*72
2025-08-01T15:47:07.1499230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,175.98*72
2025-08-01T15:47:08.1504436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,176.01*75
2025-08-01T15:47:09.1501684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,176.12*7B
2025-08-01T15:47:10.1505174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,176.12*7C
2025-08-01T15:47:11.1501862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,176.08*7E
2025-08-01T15:47:12.1508215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,176.05*78
2025-08-01T15:47:13.1503322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,176.01*7D
2025-08-01T15:47:14.1500082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,176.09*70
2025-08-01T15:47:15.1506273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,176.20*7B
2025-08-01T15:47:16.1503785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,176.16*79
2025-08-01T15:47:17.1508998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,176.05*7C
2025-08-01T15:47:18.1503403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,175.97*76
2025-08-01T15:47:19.1500805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,176.04*5D
2025-08-01T15:47:20.1506277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,175.99*59
2025-08-01T15:47:21.1506722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,175.82*72
2025-08-01T15:47:22.1503874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,175.84*59
2025-08-01T15:47:23.1505298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,175.97*55
2025-08-01T15:47:24.1501524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,175.94*78
2025-08-01T15:47:25.1507034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,175.84*73
2025-08-01T15:47:26.1504230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,175.89*70
2025-08-01T15:47:27.1498827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,175.91*7A
2025-08-01T15:47:28.1505011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,175.85*70
2025-08-01T15:47:29.1500979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,175.86*75
2025-08-01T15:47:30.1507246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,175.89*7A
2025-08-01T15:47:31.1503424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,175.93*73
2025-08-01T15:47:32.1498973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,176.00*7B
2025-08-01T15:47:33.1505837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,176.04*7F
2025-08-01T15:47:34.1503192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,176.05*7A
2025-08-01T15:47:35.1506546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,175.99*7A
2025-08-01T15:47:36.1499144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,175.94*73
2025-08-01T15:47:37.1507702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,176.02*7D
2025-08-01T15:47:38.1505104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,176.15*7C
2025-08-01T15:47:39.1499460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,176.21*7F
2025-08-01T15:47:40.1504728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,176.25*7A
2025-08-01T15:47:41.1502235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,176.25*7B
2025-08-01T15:47:42.1507395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,176.13*58
2025-08-01T15:47:43.1502324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,176.02*70
2025-08-01T15:47:44.1500147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,176.19*5F
2025-08-01T15:47:45.1505294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,176.41*57
2025-08-01T15:47:46.1501770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,176.42*7F
2025-08-01T15:47:47.1506979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,176.35*7B
2025-08-01T15:47:48.1503419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,176.31*7F
2025-08-01T15:47:49.1505635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,176.31*77
2025-08-01T15:47:50.1502414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,176.36*52
2025-08-01T15:47:51.1508527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,176.43*76
2025-08-01T15:47:52.1505422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,176.48*72
2025-08-01T15:47:53.1501651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,176.53*70
2025-08-01T15:47:54.1502192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,176.54*72
2025-08-01T15:47:55.1501214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,176.51*7F
2025-08-01T15:47:56.1544641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,176.54*56
2025-08-01T15:47:57.1501644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,176.60*56
2025-08-01T15:47:58.1505873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,176.62*7C
2025-08-01T15:47:59.1502162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,176.65*7E
2025-08-01T15:48:00.1500656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,176.63*70
2025-08-01T15:48:01.1504800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,176.64*7A
2025-08-01T15:48:02.1501362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,176.69*79
2025-08-01T15:48:03.1508101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,176.69*51
2025-08-01T15:48:04.1502970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,176.61*7B
2025-08-01T15:48:05.1499361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,176.58*75
2025-08-01T15:48:06.1504917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,176.73*7D
2025-08-01T15:48:07.1502600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,176.71*77
2025-08-01T15:48:08.1507591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,176.55*7C
2025-08-01T15:48:09.1502584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,176.54*77
2025-08-01T15:48:10.1500835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,176.65*57
2025-08-01T15:48:11.1506377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,176.73*77
2025-08-01T15:48:12.1500598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,176.64*79
2025-08-01T15:48:13.1507983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,176.46*74
2025-08-01T15:48:14.1502254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,176.41*7F
2025-08-01T15:48:15.1497393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,176.42*7B
2025-08-01T15:48:16.1505489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,176.46*7E
2025-08-01T15:48:17.1500453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,176.51*7C
2025-08-01T15:48:18.1504850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,176.58*7F
2025-08-01T15:48:19.1502011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,176.52*75
2025-08-01T15:48:20.1608713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,176.34*7C
2025-08-01T15:48:21.1506994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,176.20*7B
2025-08-01T15:48:22.1499705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,176.30*50
2025-08-01T15:48:23.1504228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,176.42*53
2025-08-01T15:48:24.1501799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,176.33*78
2025-08-01T15:48:25.1500279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,176.26*7C
2025-08-01T15:48:26.1505392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,176.31*72
2025-08-01T15:48:27.1502251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,176.32*7E
2025-08-01T15:48:28.1503255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,176.23*7F
2025-08-01T15:48:29.1600126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,176.28*77
2025-08-01T15:48:30.1505153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,176.37*7F
2025-08-01T15:48:31.1500884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,176.26*7E
2025-08-01T15:48:32.1507027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,176.05*7F
2025-08-01T15:48:33.1603008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,175.96*77
2025-08-01T15:48:34.1498319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,175.97*7D
2025-08-01T15:48:35.1502968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,175.96*5E
2025-08-01T15:48:36.1497932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,175.96*59
2025-08-01T15:48:37.1504389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,176.04*70
2025-08-01T15:48:38.1599972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,176.08*7F
2025-08-01T15:48:39.1506431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,176.06*71
2025-08-01T15:48:40.1600826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,176.12*75
2025-08-01T15:48:41.1507929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,176.18*78
2025-08-01T15:48:42.1503924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,176.07*7A
2025-08-01T15:48:43.1500440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,175.90*59
2025-08-01T15:48:44.1500565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,175.96*53
2025-08-01T15:48:45.1498462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,176.00*50
2025-08-01T15:48:46.1504680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,175.98*7B
2025-08-01T15:48:47.1601739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,176.10*7F
2025-08-01T15:48:48.1507253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,176.15*7A
2025-08-01T15:48:49.1602372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,176.04*77
2025-08-01T15:48:50.1608270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,175.96*7D
2025-08-01T15:48:51.1600242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,175.99*7F
2025-08-01T15:48:52.1603747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,176.03*74
2025-08-01T15:48:53.1500833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,176.04*7A
2025-08-01T15:48:54.1507178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,176.08*7D
2025-08-01T15:48:55.1602833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,176.03*7F
2025-08-01T15:48:56.1508144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,175.96*77
2025-08-01T15:48:57.1503606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,176.06*79
2025-08-01T15:48:58.1500134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,176.07*7A
2025-08-01T15:48:59.1605363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,176.05*7C
2025-08-01T15:49:00.1601055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,176.13*7E
2025-08-01T15:49:01.1606072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,176.16*7A
2025-08-01T15:49:02.1603227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,176.06*78
2025-08-01T15:49:03.1599936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,176.05*75
2025-08-01T15:49:04.1606227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,176.12*7A
2025-08-01T15:49:05.1501371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,176.08*71
2025-08-01T15:49:06.1508096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,175.98*7E
2025-08-01T15:49:07.1504499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,176.02*7C
2025-08-01T15:49:08.1599609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,176.11*74
2025-08-01T15:49:09.1604717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,176.14*75
2025-08-01T15:49:10.1600334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,176.23*76
2025-08-01T15:49:11.1606748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,176.30*71
2025-08-01T15:49:12.1602836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,176.25*70
2025-08-01T15:49:13.1598092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,176.24*7C
2025-08-01T15:49:14.1505995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,176.27*7C
2025-08-01T15:49:15.1502567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,176.20*7C
2025-08-01T15:49:16.1506539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,176.15*7B
2025-08-01T15:49:17.1502708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,176.13*7C
2025-08-01T15:49:18.1598341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,176.05*7D
2025-08-01T15:49:19.1606391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,176.06*77
2025-08-01T15:49:20.1607241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,176.26*7F
2025-08-01T15:49:21.1604611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,176.40*7A
2025-08-01T15:49:22.1600742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,176.39*70
2025-08-01T15:49:23.1605370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,176.37*7E
2025-08-01T15:49:24.1603085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,176.50*7A
2025-08-01T15:49:25.1600927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,176.63*7D
2025-08-01T15:49:26.1605854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,176.58*71
2025-08-01T15:49:27.1602211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,176.43*7C
2025-08-01T15:49:28.1609078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,176.37*70
2025-08-01T15:49:29.1504262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,176.38*72
2025-08-01T15:49:30.1500927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,176.48*5D
2025-08-01T15:49:31.1507946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,176.64*51
2025-08-01T15:49:32.1602207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,176.74*7D
2025-08-01T15:49:33.1606873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,176.70*74
2025-08-01T15:49:34.1605167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,176.65*75
2025-08-01T15:49:35.1601619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,176.63*7C
2025-08-01T15:49:36.1507348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,176.59*74
2025-08-01T15:49:37.1602370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,176.57*7A
2025-08-01T15:49:38.1598805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,176.73*7A
2025-08-01T15:49:39.1604337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,176.78*71
2025-08-01T15:49:40.1602481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,176.67*77
2025-08-01T15:49:41.1608171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,176.69*74
2025-08-01T15:49:42.1604684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,176.82*71
2025-08-01T15:49:43.1599503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,176.83*73
2025-08-01T15:49:44.1605331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,176.70*7A
2025-08-01T15:49:45.1598669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,176.64*71
2025-08-01T15:49:46.1606938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,176.67*79
2025-08-01T15:49:47.1599915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,176.64*75
2025-08-01T15:49:48.1603899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,176.48*78
2025-08-01T15:49:49.1598231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,176.44*7D
2025-08-01T15:49:50.1605114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,176.62*79
2025-08-01T15:49:51.1500942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,176.79*58
2025-08-01T15:49:52.1607204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,176.83*72
2025-08-01T15:49:53.1599659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,176.70*7A
2025-08-01T15:49:54.1605639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,176.63*7E
2025-08-01T15:49:55.1602377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,176.56*7B
2025-08-01T15:49:56.1601854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,176.35*7F
2025-08-01T15:49:57.1603137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,176.27*7B
2025-08-01T15:49:58.1607891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,176.40*70
2025-08-01T15:49:59.1601234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,176.53*7D
2025-08-01T15:50:00.1606703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,176.52*76
2025-08-01T15:50:01.1602302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,176.44*74
2025-08-01T15:50:02.1600618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,176.35*7B
2025-08-01T15:50:03.1607213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,176.34*7A
2025-08-01T15:50:04.1603240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,176.42*74
2025-08-01T15:50:05.1598604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,176.45*7D
2025-08-01T15:50:06.1603351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,176.42*78
2025-08-01T15:50:07.1600351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,176.34*79
2025-08-01T15:50:08.1606984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,176.25*72
2025-08-01T15:50:09.1602479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,176.29*7A
2025-08-01T15:50:10.1605650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,176.29*53
2025-08-01T15:50:11.1600926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,176.20*75
2025-08-01T15:50:12.1607556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,176.14*78
2025-08-01T15:50:13.1603397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,176.27*7D
2025-08-01T15:50:14.1599253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,176.44*71
2025-08-01T15:50:15.1604202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,176.41*7C
2025-08-01T15:50:16.1601307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,176.22*7E
2025-08-01T15:50:17.1601775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,176.06*72
2025-08-01T15:50:18.1608268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,175.92*73
2025-08-01T15:50:19.1602946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,175.88*78
2025-08-01T15:50:20.1601159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,176.00*5F
2025-08-01T15:50:21.1606259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,176.14*51
2025-08-01T15:50:22.1601792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,176.14*7C
2025-08-01T15:50:23.1607698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,176.04*76
2025-08-01T15:50:24.1603334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,175.99*7A
2025-08-01T15:50:25.1600546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,175.95*70
2025-08-01T15:50:26.1605672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,175.97*75
2025-08-01T15:50:27.1607979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,176.09*7A
2025-08-01T15:50:28.1604237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,176.05*73
2025-08-01T15:50:29.1597799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,175.95*74
2025-08-01T15:50:30.1601272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,175.90*71
2025-08-01T15:50:31.1606678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,175.95*7D
2025-08-01T15:50:32.1602663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,176.02*73
2025-08-01T15:50:33.1600230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,176.02*7C
2025-08-01T15:50:34.1603847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,175.93*70
2025-08-01T15:50:35.1602334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,175.91*74
2025-08-01T15:50:36.1606822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,175.97*73
2025-08-01T15:50:37.1603326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,176.07*5F
2025-08-01T15:50:38.1599928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,176.08*76
2025-08-01T15:50:39.1604370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,176.00*78
2025-08-01T15:50:40.1600405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,175.84*70
2025-08-01T15:50:41.1605764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,175.70*78
2025-08-01T15:50:42.1602302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,175.77*7B
2025-08-01T15:50:43.1598023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,175.95*5A
2025-08-01T15:50:44.1603997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,176.05*7F
2025-08-01T15:50:45.1600339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,175.98*70
2025-08-01T15:50:46.1606500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,175.82*77
2025-08-01T15:50:47.1603242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,175.76*74
2025-08-01T15:50:48.1608426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,175.72*51
2025-08-01T15:50:49.1603611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,175.66*56
2025-08-01T15:50:50.1598900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,175.67*7E
2025-08-01T15:50:51.1605308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,175.72*7D
2025-08-01T15:50:52.1602855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,175.73*70
2025-08-01T15:50:53.1601945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,175.71*77
2025-08-01T15:50:54.1606859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,175.74*78
2025-08-01T15:50:55.1603266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,175.72*7B
2025-08-01T15:50:56.1599470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,175.60*7C
2025-08-01T15:50:57.1606609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,175.57*7E
2025-08-01T15:50:58.1602161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,175.57*74
2025-08-01T15:50:59.1598152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,175.44*79
2025-08-01T15:51:00.1604585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,175.41*76
2025-08-01T15:51:01.1601493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,175.53*7D
2025-08-01T15:51:02.1605337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,175.56*56
2025-08-01T15:51:03.1601866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,175.60*7A
2025-08-01T15:51:04.1608190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,175.59*7B
2025-08-01T15:51:05.1600025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,175.53*75
2025-08-01T15:51:06.1599172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,175.52*7A
2025-08-01T15:51:07.1604881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,175.54*7E
2025-08-01T15:51:08.1602337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,175.60*7B
2025-08-01T15:51:09.1601527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,175.68*70
2025-08-01T15:51:10.1607790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,175.74*7D
2025-08-01T15:51:11.1603341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,175.68*79
2025-08-01T15:51:12.1598726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,175.60*7F
2025-08-01T15:51:13.1606883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,175.65*78
2025-08-01T15:51:14.1601831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,175.79*55
2025-08-01T15:51:15.1607131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,175.88*54
2025-08-01T15:51:16.1603349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,175.90*75
2025-08-01T15:51:17.1599118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,175.86*77
2025-08-01T15:51:18.1605545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,175.76*73
2025-08-01T15:51:19.1601835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,175.74*74
2025-08-01T15:51:20.1607572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,175.86*73
2025-08-01T15:51:21.1602488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,175.93*7A
2025-08-01T15:51:22.1605734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,176.02*79
2025-08-01T15:51:23.1601294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,176.19*78
2025-08-01T15:51:24.1606985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,176.20*71
2025-08-01T15:51:25.1604641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,176.02*7D
2025-08-01T15:51:26.1599486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,175.86*71
2025-08-01T15:51:27.1602506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,175.85*7D
2025-08-01T15:51:28.1603098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,175.86*74
2025-08-01T15:51:29.1598475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,175.91*71
2025-08-01T15:51:30.1605264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,175.96*7E
2025-08-01T15:51:31.1600967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,176.06*79
2025-08-01T15:51:32.1608629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,176.11*7B
2025-08-01T15:51:33.1604087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,176.09*70
2025-08-01T15:51:34.1598376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,176.10*77
2025-08-01T15:51:35.1606075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,176.12*78
2025-08-01T15:51:36.1600752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,176.17*7D
2025-08-01T15:51:37.1607213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,176.18*7B
2025-08-01T15:51:38.1602133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,176.08*73
2025-08-01T15:51:39.1600530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,175.91*74
2025-08-01T15:51:40.1603558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,175.92*74
2025-08-01T15:51:41.1600584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,176.15*7F
2025-08-01T15:51:42.1606399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,176.31*76
2025-08-01T15:51:43.1603711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,176.27*7A
2025-08-01T15:51:44.1599743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,176.23*7D
2025-08-01T15:51:45.1606638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,176.28*7D
2025-08-01T15:51:46.1601286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,176.24*7E
2025-08-01T15:51:47.1607280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,176.14*7E
2025-08-01T15:51:48.1606382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,176.24*73
2025-08-01T15:51:49.1600901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,176.33*7A
2025-08-01T15:51:50.1658384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,176.27*72
2025-08-01T15:51:51.1599138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,176.16*79
2025-08-01T15:51:52.1605404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,176.07*50
2025-08-01T15:51:53.1602213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,176.00*51
2025-08-01T15:51:54.1607162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,176.09*7F
2025-08-01T15:51:55.1603208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,176.32*72
2025-08-01T15:51:56.1599546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,176.46*5D
2025-08-01T15:51:57.1605783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,176.35*7F
2025-08-01T15:51:58.1600815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,176.17*7B
2025-08-01T15:51:59.1606145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,176.04*70
2025-08-01T15:52:00.1602518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,176.13*7B
2025-08-01T15:52:01.1599062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,176.40*51
2025-08-01T15:52:02.1604692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,176.38*7E
2025-08-01T15:52:03.1600813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,176.20*74
2025-08-01T15:52:04.1606292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,176.11*7A
2025-08-01T15:52:05.1603679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,176.11*77
2025-08-01T15:52:06.1550369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,176.09*53
2025-08-01T15:52:07.1598052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,176.10*77
2025-08-01T15:52:08.1604007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,176.17*75
2025-08-01T15:52:09.1602853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,176.24*7A
2025-08-01T15:52:10.1599548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,176.17*70
2025-08-01T15:52:11.1605448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,176.01*71
2025-08-01T15:52:12.1600064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,175.97*78
2025-08-01T15:52:13.1606632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,176.06*7C
2025-08-01T15:52:14.1603034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,176.08*7B
2025-08-01T15:52:15.1598922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,175.97*70
2025-08-01T15:52:16.1604807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,175.82*76
2025-08-01T15:52:17.1600648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,175.74*7B
2025-08-01T15:52:18.1606820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,175.82*71
2025-08-01T15:52:19.1599698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,175.93*51
2025-08-01T15:52:20.1685616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,176.00*7B
2025-08-01T15:52:21.1603316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,175.98*77
2025-08-01T15:52:22.1598703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,175.90*71
2025-08-01T15:52:23.1606032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,175.86*7D
2025-08-01T15:52:24.1601697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,175.87*7D
2025-08-01T15:52:25.1606605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,175.89*74
2025-08-01T15:52:26.1605728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,175.91*70
2025-08-01T15:52:27.1601711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,175.93*72
2025-08-01T15:52:28.1608772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,175.95*76
2025-08-01T15:52:29.1602933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,175.95*74
2025-08-01T15:52:30.1599333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,176.01*7F
2025-08-01T15:52:31.1608098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,176.18*7D
2025-08-01T15:52:32.1604732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,176.24*7A
2025-08-01T15:52:33.1598716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,176.10*7C
2025-08-01T15:52:34.1606902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,176.06*7F
2025-08-01T15:52:35.1602225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,176.09*78
2025-08-01T15:52:36.1609618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,176.03*77
2025-08-01T15:52:37.1599417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,175.94*70
2025-08-01T15:52:38.1604561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,175.99*74
2025-08-01T15:52:39.1602177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,176.07*78
2025-08-01T15:52:40.1600390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,176.05*5A
2025-08-01T15:52:41.1608161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,175.92*5B
2025-08-01T15:52:42.1603944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,175.84*74
2025-08-01T15:52:43.1600578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,175.92*5D
2025-08-01T15:52:44.1605311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,175.99*50
2025-08-01T15:52:45.1600632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,176.03*7E
2025-08-01T15:52:46.1607100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,176.11*73
2025-08-01T15:52:47.1604375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,176.12*72
2025-08-01T15:52:48.1598982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,176.01*51
2025-08-01T15:52:49.1605886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,175.92*5B
2025-08-01T15:52:50.1601392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,175.99*5B
2025-08-01T15:52:51.1606086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,176.04*76
2025-08-01T15:52:52.1602610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,175.95*78
2025-08-01T15:52:53.1604112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,175.93*7C
2025-08-01T15:52:54.1599600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,176.05*7E
2025-08-01T15:52:55.1605582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,176.12*75
2025-08-01T15:52:56.1601371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,176.19*77
2025-08-01T15:52:57.1606710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,176.21*54
2025-08-01T15:52:58.1605143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,176.19*59
2025-08-01T15:52:59.1600052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,176.22*7D
2025-08-01T15:53:00.1605023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,176.13*70
2025-08-01T15:53:01.1602379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,176.01*7B
2025-08-01T15:53:02.1601909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,176.01*79
2025-08-01T15:53:03.1609057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,176.04*72
2025-08-01T15:53:04.1604846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,176.03*7D
2025-08-01T15:53:05.1607186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,176.06*7C
2025-08-01T15:53:06.1601931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,176.14*7F
2025-08-01T15:53:07.1654502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,176.25*79
2025-08-01T15:53:08.1603538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,176.31*7F
2025-08-01T15:53:09.1607334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,176.26*77
2025-08-01T15:53:10.1603002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,176.09*72
2025-08-01T15:53:11.1598664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,175.98*76
2025-08-01T15:53:12.1606585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,175.98*7B
2025-08-01T15:53:13.1600999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,175.98*79
2025-08-01T15:53:14.1605854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,176.04*79
2025-08-01T15:53:15.1603540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,176.23*7C
2025-08-01T15:53:16.1599124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,176.37*7A
2025-08-01T15:53:17.1604321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,176.29*73
2025-08-01T15:53:18.1602264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,176.26*7C
2025-08-01T15:53:19.1614112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,176.27*73
2025-08-01T15:53:20.1602604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,176.20*7F
2025-08-01T15:53:21.1597520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,176.18*73
2025-08-01T15:53:22.1604447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,176.20*75
2025-08-01T15:53:23.1601305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,176.18*77
2025-08-01T15:53:24.1607121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,176.23*79
2025-08-01T15:53:25.1601597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,176.29*73
2025-08-01T15:53:26.1597913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,176.23*71
2025-08-01T15:53:27.1603994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,176.11*7A
2025-08-01T15:53:28.1602571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,176.07*7F
2025-08-01T15:53:29.1603261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,176.18*73
2025-08-01T15:53:30.1598488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,176.20*5D
2025-08-01T15:53:31.1604883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,176.14*74
2025-08-01T15:53:32.1600960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,176.15*73
2025-08-01T15:53:33.1606215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,176.06*79
2025-08-01T15:53:34.1601614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,175.90*71
2025-08-01T15:53:35.1599855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,175.89*54
2025-08-01T15:53:36.1605787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,175.94*5B
2025-08-01T15:53:37.1603503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,176.00*7D
2025-08-01T15:53:38.1600157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,176.19*7C
2025-08-01T15:53:39.1606343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,176.29*70
2025-08-01T15:53:40.1603198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,176.14*77
2025-08-01T15:53:41.1602259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,175.99*7F
2025-08-01T15:53:42.1604299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,175.89*7C
2025-08-01T15:53:43.1599129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,175.88*7B
2025-08-01T15:53:44.1604837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,176.04*5C
2025-08-01T15:53:45.1603021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,176.15*77
2025-08-01T15:53:46.1600192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,176.01*74
2025-08-01T15:53:47.1604680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,175.97*7A
2025-08-01T15:53:48.1601627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,176.00*79
2025-08-01T15:53:49.1606511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,175.98*7A
2025-08-01T15:53:50.1602399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,176.01*7A
2025-08-01T15:53:51.1598545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,176.09*71
2025-08-01T15:53:52.1604401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,176.11*76
2025-08-01T15:53:53.1602424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,176.17*79
2025-08-01T15:53:54.1606537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,176.23*70
2025-08-01T15:53:55.1601864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,176.11*7B
2025-08-01T15:53:56.1598443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,175.93*75
2025-08-01T15:53:57.1605583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,175.89*7A
2025-08-01T15:53:58.1604490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,175.97*70
2025-08-01T15:53:59.1600738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,176.09*75
2025-08-01T15:54:00.1600372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,176.14*73
2025-08-01T15:54:01.1598441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,176.17*7C
2025-08-01T15:54:02.1604949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,176.38*75
2025-08-01T15:54:03.1601442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,176.51*74
2025-08-01T15:54:04.1605714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,176.39*76
2025-08-01T15:54:05.1603258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,176.29*7C
2025-08-01T15:54:06.1603793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,176.26*7F
2025-08-01T15:54:07.1597741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,176.22*7E
2025-08-01T15:54:08.1607454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,176.23*7E
2025-08-01T15:54:09.1602673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,176.25*70
2025-08-01T15:54:10.1599032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,176.27*77
2025-08-01T15:54:11.1605354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,176.34*7E
2025-08-01T15:54:12.1601042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,176.39*7C
2025-08-01T15:54:13.1606428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,176.40*7D
2025-08-01T15:54:14.1605702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,176.47*7D
2025-08-01T15:54:15.1603646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,176.47*7D
2025-08-01T15:54:16.1599619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,176.44*7F
2025-08-01T15:54:17.1606800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,176.51*7D
2025-08-01T15:54:18.1600733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,176.55*7C
2025-08-01T15:54:19.1601556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,176.39*75
2025-08-01T15:54:20.1607322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,176.29*73
2025-08-01T15:54:21.1602354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,176.52*7D
2025-08-01T15:54:22.1599050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,176.70*7A
2025-08-01T15:54:23.1606179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,176.59*7E
2025-08-01T15:54:24.1600843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,176.54*73
2025-08-01T15:54:25.1606046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,176.61*7D
2025-08-01T15:54:26.1602579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,176.65*73
2025-08-01T15:54:27.1599267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,176.71*53
2025-08-01T15:54:28.1606981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,176.85*74
2025-08-01T15:54:29.1605464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,176.98*7F
2025-08-01T15:54:30.1601568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,176.96*70
2025-08-01T15:54:31.1607310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,176.86*76
2025-08-01T15:54:32.1601801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,176.78*70
2025-08-01T15:54:33.1603847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,176.71*5F
2025-08-01T15:54:34.1598976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,176.64*5C
2025-08-01T15:54:35.1598669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,176.65*7E
2025-08-01T15:54:36.1604093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,176.69*79
2025-08-01T15:54:37.1600830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,176.65*76
2025-08-01T15:54:38.1600270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,176.66*7A
2025-08-01T15:54:39.1607647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,176.76*7A
2025-08-01T15:54:40.1605352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,176.86*78
2025-08-01T15:54:41.1599837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,176.93*75
2025-08-01T15:54:42.1605124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,176.93*71
2025-08-01T15:54:43.1601785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,176.86*79
2025-08-01T15:54:44.1607757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,176.74*7B
2025-08-01T15:54:45.1602311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,176.60*79
2025-08-01T15:54:46.1599006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,176.54*7C
2025-08-01T15:54:47.1609129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,176.51*71
2025-08-01T15:54:48.1603597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,176.52*7B
2025-08-01T15:54:49.1600078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,176.59*71
2025-08-01T15:54:50.1606507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,176.71*7C
2025-08-01T15:54:51.1604230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,176.76*71
2025-08-01T15:54:52.1599702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,176.69*79
2025-08-01T15:54:53.1605150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,176.58*72
2025-08-01T15:54:54.1601422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,176.48*75
2025-08-01T15:54:55.1606975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,176.36*7A
2025-08-01T15:54:56.1604320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,176.33*79
2025-08-01T15:54:57.1599351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,176.20*7D
2025-08-01T15:54:58.1602593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,176.14*79
2025-08-01T15:54:59.1598363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,176.27*78
2025-08-01T15:55:00.1604465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,176.39*7B
2025-08-01T15:55:01.1602795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,176.24*70
2025-08-01T15:55:02.1600070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,176.06*71
2025-08-01T15:55:03.1607421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,176.16*77
2025-08-01T15:55:04.1604532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,176.28*75
2025-08-01T15:55:05.1608916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,176.19*7C
2025-08-01T15:55:06.1605524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,176.00*75
2025-08-01T15:55:07.1600479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,175.87*75
2025-08-01T15:55:08.1607442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,175.81*71
2025-08-01T15:55:09.1603297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,175.88*79
2025-08-01T15:55:10.1607991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,175.95*72
2025-08-01T15:55:11.1603784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,175.96*7F
2025-08-01T15:55:12.1600560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,176.05*7D
2025-08-01T15:55:13.1605623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,176.21*7E
2025-08-01T15:55:14.1599240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,176.17*7B
2025-08-01T15:55:15.1605386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,176.02*76
2025-08-01T15:55:16.1602352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,175.89*79
2025-08-01T15:55:17.1598081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,175.90*73
2025-08-01T15:55:18.1603439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,175.92*58
2025-08-01T15:55:19.1600864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,175.91*7B
2025-08-01T15:55:20.1607564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,175.90*75
2025-08-01T15:55:21.1602704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,175.97*7B
2025-08-01T15:55:22.1608177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,176.01*76
2025-08-01T15:55:23.1604011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,176.02*7A
2025-08-01T15:55:24.1599813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,176.01*7C
2025-08-01T15:55:25.1607737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,176.05*77
2025-08-01T15:55:26.1598381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,176.05*71
2025-08-01T15:55:27.1600724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,176.04*7D
2025-08-01T15:55:28.1604683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,176.05*72
2025-08-01T15:55:29.1601088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,176.06*7E
2025-08-01T15:55:30.1601112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,176.09*71
2025-08-01T15:55:31.1602033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,176.07*7C
2025-08-01T15:55:32.1604593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,175.93*76
2025-08-01T15:55:33.1600068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,175.87*7F
2025-08-01T15:55:34.1604245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,175.99*74
2025-08-01T15:55:35.1601846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,176.13*54
2025-08-01T15:55:36.1601313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,176.25*73
2025-08-01T15:55:37.1607166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,176.32*7F
2025-08-01T15:55:38.1603246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,176.27*7F
2025-08-01T15:55:39.1599260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,176.20*79
2025-08-01T15:55:40.1605457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,176.16*79
2025-08-01T15:55:41.1604014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,176.15*7C
2025-08-01T15:55:42.1602356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,176.13*7A
2025-08-01T15:55:43.1598731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,176.11*79
2025-08-01T15:55:44.1598661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,176.16*7A
2025-08-01T15:55:45.1604395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,176.17*77
2025-08-01T15:55:46.1600432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,176.07*7E
2025-08-01T15:55:47.1608060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,176.07*7B
2025-08-01T15:55:48.1603737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,176.12*7B
2025-08-01T15:55:49.1601418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,176.08*74
2025-08-01T15:55:50.1605599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,176.02*7A
2025-08-01T15:55:51.1602417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,176.06*78
2025-08-01T15:55:52.1599785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,176.14*79
2025-08-01T15:55:53.1604305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,176.13*7B
2025-08-01T15:55:54.1601556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,176.12*5E
2025-08-01T15:55:55.1599945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,176.11*58
2025-08-01T15:55:56.1605848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,176.00*7B
2025-08-01T15:55:57.1600887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,175.91*7B
2025-08-01T15:55:58.1607697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,175.91*72
2025-08-01T15:55:59.1604229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,175.94*73
2025-08-01T15:56:00.1599746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,175.97*7F
2025-08-01T15:56:01.1605707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,176.11*7B
2025-08-01T15:56:02.1600821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,176.25*76
2025-08-01T15:56:03.1607137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,176.21*54
2025-08-01T15:56:04.1603091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,176.04*57
2025-08-01T15:56:05.1599170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,176.02*79
2025-08-01T15:56:06.1604983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,176.18*74
2025-08-01T15:56:07.1600618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,176.26*7F
2025-08-01T15:56:08.1606077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,176.20*7E
2025-08-01T15:56:09.1603239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,176.17*78
2025-08-01T15:56:10.1599493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,176.07*75
2025-08-01T15:56:11.1604052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,175.95*56
2025-08-01T15:56:12.1601534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,175.96*5D
2025-08-01T15:56:13.1606252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,176.01*7D
2025-08-01T15:56:14.1608809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,176.02*7C
2025-08-01T15:56:15.1602972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,176.13*77
2025-08-01T15:56:16.1699318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,176.22*74
2025-08-01T15:56:17.1605802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,176.21*7C
2025-08-01T15:56:18.1601555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,176.07*71
2025-08-01T15:56:19.1606605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,176.00*70
2025-08-01T15:56:20.1603103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,175.96*7E
2025-08-01T15:56:21.1603930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,175.86*72
2025-08-01T15:56:22.1598642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,175.85*76
2025-08-01T15:56:23.1604254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,175.80*73
2025-08-01T15:56:24.1604457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,175.70*7B
2025-08-01T15:56:25.1700397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,175.72*7F
2025-08-01T15:56:26.1607637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,175.78*77
2025-08-01T15:56:27.1603840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,175.84*71
2025-08-01T15:56:28.1602954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,175.90*77
2025-08-01T15:56:29.1606387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,175.92*74
2025-08-01T15:56:30.1603271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,175.87*7E
2025-08-01T15:56:31.1609284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,175.76*7E
2025-08-01T15:56:32.1603509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,175.71*74
2025-08-01T15:56:33.1699176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,175.74*75
2025-08-01T15:56:34.1605718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,175.74*77
2025-08-01T15:56:35.1701081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,175.80*76
2025-08-01T15:56:36.1644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,175.87*74
2025-08-01T15:56:37.1703328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,175.87*76
2025-08-01T15:56:38.1605720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,175.90*79
2025-08-01T15:56:39.1601079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,175.86*7D
2025-08-01T15:56:40.1606964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,175.79*71
2025-08-01T15:56:41.1602859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,175.90*7B
2025-08-01T15:56:42.1599794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,176.10*58
2025-08-01T15:56:43.1605853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,176.08*75
2025-08-01T15:56:44.1700875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,175.99*77
2025-08-01T15:56:45.1606614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,175.98*70
2025-08-01T15:56:46.1702398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,176.04*70
2025-08-01T15:56:47.1597775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,176.10*7B
2025-08-01T15:56:48.1604818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,176.03*72
2025-08-01T15:56:49.1700595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,176.08*73
2025-08-01T15:56:50.1704760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,176.19*71
2025-08-01T15:56:51.1701934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,176.25*7C
2025-08-01T15:56:52.1598636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,176.27*75
2025-08-01T15:56:53.1703853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,176.34*7B
2025-08-01T15:56:54.1703793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,176.52*70
2025-08-01T15:56:55.1698412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,176.55*74
2025-08-01T15:56:56.1704335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,176.44*70
2025-08-01T15:56:57.1703936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,176.36*73
2025-08-01T15:56:58.1702929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,176.35*7B
2025-08-01T15:56:59.1608317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,176.29*70
2025-08-01T15:57:00.1604095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,176.24*52
2025-08-01T15:57:01.1599809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,176.33*5E
2025-08-01T15:57:02.1606017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,176.41*7E
2025-08-01T15:57:03.1700927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,176.32*7F
2025-08-01T15:57:04.1707909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,176.30*7B
2025-08-01T15:57:05.1706866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,176.33*73
2025-08-01T15:57:06.1702806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,176.36*75
2025-08-01T15:57:07.1699405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,176.42*7D
2025-08-01T15:57:08.1704038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,176.45*75
2025-08-01T15:57:09.1701210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,176.39*76
2025-08-01T15:57:10.1607178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,176.29*77
2025-08-01T15:57:11.1602228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,176.23*57
2025-08-01T15:57:12.1707415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,176.26*78
2025-08-01T15:57:13.1704113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,176.29*73
2025-08-01T15:57:14.1699507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,176.33*7F
2025-08-01T15:57:15.1705911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,176.38*78
2025-08-01T15:57:16.1702274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,176.34*7D
2025-08-01T15:57:17.1707361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,176.31*71
2025-08-01T15:57:18.1702840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,176.35*77
2025-08-01T15:57:19.1698887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,176.36*7A
2025-08-01T15:57:20.1706178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,176.36*70
2025-08-01T15:57:21.1700811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,176.38*77
2025-08-01T15:57:22.1707915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,176.40*70
2025-08-01T15:57:23.1703718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,176.34*7D
2025-08-01T15:57:24.1698610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,176.28*75
2025-08-01T15:57:25.1702373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,176.28*7C
2025-08-01T15:57:26.1698980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,176.36*75
2025-08-01T15:57:27.1605676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,176.44*54
2025-08-01T15:57:28.1699730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,176.45*7B
2025-08-01T15:57:29.1706296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,176.36*7D
2025-08-01T15:57:30.1701919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,176.34*7B
2025-08-01T15:57:31.1707760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,176.40*52
2025-08-01T15:57:32.1707826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,176.45*52
2025-08-01T15:57:33.1703657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,176.38*75
2025-08-01T15:57:34.1700972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,176.35*7C
2025-08-01T15:57:35.1705524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,176.46*73
2025-08-01T15:57:36.1701843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,176.54*7C
2025-08-01T15:57:37.1708976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,176.50*7D
2025-08-01T15:57:38.1705148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,176.39*7E
2025-08-01T15:57:39.1699596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,176.45*75
2025-08-01T15:57:40.1606123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,176.75*50
2025-08-01T15:57:41.1603379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,176.85*53
2025-08-01T15:57:42.1698196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,176.74*72
2025-08-01T15:57:43.1704819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,176.73*72
2025-08-01T15:57:44.1700447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,176.72*71
2025-08-01T15:57:45.1707334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,176.65*7B
2025-08-01T15:57:46.1602971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,176.70*59
2025-08-01T15:57:47.1699789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,176.76*70
2025-08-01T15:57:48.1702161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,176.79*77
2025-08-01T15:57:49.1702431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,176.86*72
2025-08-01T15:57:50.1699211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,176.88*79
2025-08-01T15:57:51.1706009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,176.81*72
2025-08-01T15:57:52.1700764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,176.74*79
2025-08-01T15:57:53.1706971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,176.72*78
2025-08-01T15:57:54.1702617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,176.76*74
2025-08-01T15:57:55.1700099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,176.76*71
2025-08-01T15:57:56.1701412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,176.76*7D
2025-08-01T15:57:57.1706467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,176.82*73
2025-08-01T15:57:58.1703099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,176.79*7F
2025-08-01T15:57:59.1707822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,176.69*75
2025-08-01T15:58:00.1704022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,176.61*7F
2025-08-01T15:58:01.1700995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,176.42*7C
2025-08-01T15:58:02.1705333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,176.33*7C
2025-08-01T15:58:03.1700850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,176.42*7A
2025-08-01T15:58:04.1706961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,176.50*78
2025-08-01T15:58:05.1703656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,176.52*7B
2025-08-01T15:58:06.1698845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,176.65*77
2025-08-01T15:58:07.1705473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,176.71*74
2025-08-01T15:58:08.1705854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,176.63*71
2025-08-01T15:58:09.1702340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,176.56*7C
2025-08-01T15:58:10.1700169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,176.47*7A
2025-08-01T15:58:11.1706346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,176.29*7C
2025-08-01T15:58:12.1702191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,176.22*7B
2025-08-01T15:58:13.1698003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,176.30*5F
2025-08-01T15:58:14.1704250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,176.43*55
2025-08-01T15:58:15.1701216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,176.56*7B
2025-08-01T15:58:16.1701969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,176.66*72
2025-08-01T15:58:17.1707723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,176.58*5A
2025-08-01T15:58:18.1704189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,176.41*7E
2025-08-01T15:58:19.1704165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,176.38*76
2025-08-01T15:58:20.1698293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,176.46*77
2025-08-01T15:58:21.1704712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,176.46*7E
2025-08-01T15:58:22.1702836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,176.37*73
2025-08-01T15:58:23.1698657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,176.38*71
2025-08-01T15:58:24.1705681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,176.49*73
2025-08-01T15:58:25.1643079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,176.55*79
2025-08-01T15:58:26.1706057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,176.42*72
2025-08-01T15:58:27.1701926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,176.22*79
2025-08-01T15:58:28.1710118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,176.25*7E
2025-08-01T15:58:29.1705819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,176.35*70
2025-08-01T15:58:30.1762492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,176.32*55
2025-08-01T15:58:31.1707279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,176.24*79
2025-08-01T15:58:32.1703894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,176.22*7E
2025-08-01T15:58:33.1699904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,176.26*7C
2025-08-01T15:58:34.1705896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,176.26*78
2025-08-01T15:58:35.1701584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,176.16*79
2025-08-01T15:58:36.1708686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,176.05*7D
2025-08-01T15:58:37.1704193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,175.96*7B
2025-08-01T15:58:38.1700580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,175.78*79
2025-08-01T15:58:39.1704958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,175.77*79
2025-08-01T15:58:40.1704043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,175.85*70
2025-08-01T15:58:41.1699096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,175.94*78
2025-08-01T15:58:42.1706880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,176.01*7A
2025-08-01T15:58:43.1702988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,175.84*77
2025-08-01T15:58:44.1698905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,175.82*77
2025-08-01T15:58:45.1704621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,176.03*7A
2025-08-01T15:58:46.1704825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,176.14*7B
2025-08-01T15:58:47.1700482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,176.09*70
2025-08-01T15:58:48.1706205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,176.05*7D
2025-08-01T15:58:49.1704335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,176.02*7D
2025-08-01T15:58:50.1702781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,175.98*7C
2025-08-01T15:58:51.1699440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,176.03*7F
2025-08-01T15:58:52.1705649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,176.19*70
2025-08-01T15:58:53.1700777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,176.28*72
2025-08-01T15:58:54.1706728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,176.23*7B
2025-08-01T15:58:55.1707441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,176.19*7D
2025-08-01T15:58:56.1702189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,176.17*7D
2025-08-01T15:58:57.1708379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,176.25*7D
2025-08-01T15:58:58.1703338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,176.49*73
2025-08-01T15:58:59.1699941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,176.66*70
2025-08-01T15:59:00.1707372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,176.60*72
2025-08-01T15:59:01.1703780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,176.43*7A
2025-08-01T15:59:02.1712357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,176.41*70
2025-08-01T15:59:03.1703531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,176.43*7A
2025-08-01T15:59:04.1701241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,176.35*7E
2025-08-01T15:59:05.1701939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,176.32*79
2025-08-01T15:59:06.1707652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,176.43*79
2025-08-01T15:59:07.1703326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,176.58*5A
2025-08-01T15:59:08.1699478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,176.72*56
2025-08-01T15:59:09.1706013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,176.79*75
2025-08-01T15:59:10.1700556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,176.81*79
2025-08-01T15:59:11.1707386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,176.80*77
2025-08-01T15:59:12.1702907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,176.68*76
2025-08-01T15:59:13.1699148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,176.60*7D
2025-08-01T15:59:14.1705948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,176.53*77
2025-08-01T15:59:15.1701286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,176.53*7F
2025-08-01T15:59:16.1706783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,176.51*7F
2025-08-01T15:59:17.1702576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,176.58*70
2025-08-01T15:59:18.1700778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,176.69*7E
2025-08-01T15:59:19.1703977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,176.71*71
2025-08-01T15:59:20.1703657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,176.89*7A
2025-08-01T15:59:21.1700250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,177.03*79
2025-08-01T15:59:22.1706166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,176.80*70
2025-08-01T15:59:23.1702759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,176.58*72
2025-08-01T15:59:24.1698083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,176.62*7E
2025-08-01T15:59:25.1704097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,176.80*58
2025-08-01T15:59:26.1700491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,176.78*73
2025-08-01T15:59:27.1707544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,176.70*7D
2025-08-01T15:59:28.1702734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,176.70*70
2025-08-01T15:59:29.1707903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,176.63*7D
2025-08-01T15:59:30.1704339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,176.49*73
2025-08-01T15:59:31.1702721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,176.51*7B
2025-08-01T15:59:32.1698847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,176.66*5A
2025-08-01T15:59:33.1698223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,176.71*7C
2025-08-01T15:59:34.1705194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,176.72*7E
2025-08-01T15:59:35.1701472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,176.82*7F
2025-08-01T15:59:36.1706494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,176.79*72
2025-08-01T15:59:37.1702124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,176.61*79
2025-08-01T15:59:38.1699146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,176.48*72
2025-08-01T15:59:39.1705678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,176.48*7C
2025-08-01T15:59:40.1699894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,176.68*7C
2025-08-01T15:59:41.1706198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,176.81*7F
2025-08-01T15:59:42.1704334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,176.76*71
2025-08-01T15:59:43.1709638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,176.70*72
2025-08-01T15:59:44.1704305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,176.76*78
2025-08-01T15:59:45.1699576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,176.90*73
2025-08-01T15:59:46.1706047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,176.86*7C
2025-08-01T15:59:47.1703348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,176.69*73
2025-08-01T15:59:48.1709222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,176.63*77
2025-08-01T15:59:49.1703115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,176.63*7E
2025-08-01T15:59:50.1699511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,176.64*77
2025-08-01T15:59:51.1697675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,176.64*75
2025-08-01T15:59:52.1703849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,176.63*75
2025-08-01T15:59:53.1701788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,176.62*5C
2025-08-01T15:59:54.1706665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,176.60*7F
2025-08-01T15:59:55.1703445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,176.70*7D
2025-08-01T15:59:56.1704629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,176.78*7B
2025-08-01T15:59:57.1700570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,176.68*77
2025-08-01T15:59:58.1707997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,176.63*76
2025-08-01T15:59:59.1704183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,176.60*75
2025-08-01T16:00:00.1704348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,176.52*72
2025-08-01T16:00:01.1700623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,176.52*7E
2025-08-01T16:00:02.1702582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,176.53*58
2025-08-01T16:00:03.1704600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,176.72*58
2025-08-01T16:00:04.1697950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,176.89*7D
2025-08-01T16:00:05.1704237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,176.84*74
2025-08-01T16:00:06.1701792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,176.77*7D
2025-08-01T16:00:07.1706166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,176.86*71
2025-08-01T16:00:08.1701676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,176.89*78
2025-08-01T16:00:09.1708521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,176.73*53
2025-08-01T16:00:10.1703745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,176.56*55
2025-08-01T16:00:11.1699944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,176.55*7C
2025-08-01T16:00:12.1705805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,176.65*7C
2025-08-01T16:00:13.1702045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,176.78*58
2025-08-01T16:00:14.1707459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,176.88*74
2025-08-01T16:00:15.1703342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,176.84*74
2025-08-01T16:00:16.1700903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,176.68*7A
2025-08-01T16:00:17.1705981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,176.70*7C
2025-08-01T16:00:18.1702089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,176.69*5A
2025-08-01T16:00:19.1708807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,176.60*75
2025-08-01T16:00:20.1704230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,176.70*7D
2025-08-01T16:00:21.1699082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,176.81*7E
2025-08-01T16:00:22.1704451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,176.64*7D
2025-08-01T16:00:23.1706638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,176.52*7B
2025-08-01T16:00:24.1702823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,176.49*78
2025-08-01T16:00:25.1698777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,176.43*7B
2025-08-01T16:00:26.1704321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,176.47*72
2025-08-01T16:00:27.1699233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,176.51*75
2025-08-01T16:00:28.1706438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,176.48*7A
2025-08-01T16:00:29.1707219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,176.44*7A
2025-08-01T16:00:30.1703509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,176.45*7A
2025-08-01T16:00:31.1702881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,176.42*76
2025-08-01T16:00:32.1700285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,176.32*7B
2025-08-01T16:00:33.1699212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,176.22*79
2025-08-01T16:00:34.1703149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,176.17*7D
2025-08-01T16:00:35.1701161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,176.14*55
2025-08-01T16:00:36.1707151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,176.15*5A
2025-08-01T16:00:37.1703460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,176.18*7B
2025-08-01T16:00:38.1699043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,176.21*7E
2025-08-01T16:00:39.1706607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,176.07*7C
2025-08-01T16:00:40.1704685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,175.96*59
2025-08-01T16:00:41.1701344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,175.91*76
2025-08-01T16:00:42.1705242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,175.86*71
2025-08-01T16:00:43.1700925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,175.90*76
2025-08-01T16:00:44.1707033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,175.94*7F
2025-08-01T16:00:45.1702269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,175.93*73
2025-08-01T16:00:46.1703070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,175.96*79
2025-08-01T16:00:47.1699430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,175.93*7B
2025-08-01T16:00:48.1706014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,175.92*72
2025-08-01T16:00:49.1705265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,175.92*76
2025-08-01T16:00:50.1705359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,175.87*72
2025-08-01T16:00:51.1700779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,175.83*7F
2025-08-01T16:00:52.1705886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,175.92*7A
2025-08-01T16:00:53.1706095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,175.95*7C
2025-08-01T16:00:54.1702557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,175.82*73
2025-08-01T16:00:55.1699295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,175.89*7D
2025-08-01T16:00:56.1704973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,176.09*75
2025-08-01T16:00:57.1708170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,176.11*79
2025-08-01T16:00:58.1705202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,176.04*7A
2025-08-01T16:00:59.1699659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,176.10*77
2025-08-01T16:01:00.1705490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,176.18*53
2025-08-01T16:01:01.1701017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,176.30*74
2025-08-01T16:01:02.1707336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,176.40*70
2025-08-01T16:01:03.1703505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,176.36*7D
2025-08-01T16:01:04.1699780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,176.28*74
2025-08-01T16:01:05.1706067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,176.27*78
2025-08-01T16:01:06.1700879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,176.20*7B
2025-08-01T16:01:07.1696990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,176.26*70
2025-08-01T16:01:08.1704530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,176.40*74
2025-08-01T16:01:09.1702448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,176.46*7F
2025-08-01T16:01:10.1704035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,176.38*7C
2025-08-01T16:01:11.1701780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,176.40*70
2025-08-01T16:01:12.1707033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,176.42*7E
2025-08-01T16:01:13.1703202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,176.26*7F
2025-08-01T16:01:14.1706880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,176.19*7E
2025-08-01T16:01:15.1704430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,176.32*7F
2025-08-01T16:01:16.1700194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,176.37*7F
2025-08-01T16:01:17.1705439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,176.19*70
2025-08-01T16:01:18.1701022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,176.00*7E
2025-08-01T16:01:19.1707258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,176.00*74
2025-08-01T16:01:20.1703767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,176.00*78
2025-08-01T16:01:21.1698875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,176.00*76
2025-08-01T16:01:22.1705166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,176.02*73
2025-08-01T16:01:23.1701786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,175.97*77
2025-08-01T16:01:24.1702928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,175.85*77
2025-08-01T16:01:25.1699555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,175.70*75
2025-08-01T16:01:26.1705077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,175.65*7A
2025-08-01T16:01:27.1706292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,175.64*59
2025-08-01T16:01:28.1702179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,175.60*53
2025-08-01T16:01:29.1699660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,175.67*7B
2025-08-01T16:01:30.1704425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,175.66*7D
2025-08-01T16:01:31.1699320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,175.59*70
2025-08-01T16:01:32.1705787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,175.61*78
2025-08-01T16:01:33.1702097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,175.53*7E
2025-08-01T16:01:34.1707330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,175.42*5C
2025-08-01T16:01:35.1704406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,175.34*59
2025-08-01T16:01:36.1699845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,175.27*79
2025-08-01T16:01:37.1700767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,175.29*74
2025-08-01T16:01:38.1704775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,175.34*75
2025-08-01T16:01:39.1700883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,175.27*72
2025-08-01T16:01:40.1706832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,175.21*73
2025-08-01T16:01:41.1701947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,175.22*76
2025-08-01T16:01:42.1698925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,175.20*7F
2025-08-01T16:01:43.1704510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,175.05*55
2025-08-01T16:01:44.1699698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,175.03*52
2025-08-01T16:01:45.1706520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,175.18*7D
2025-08-01T16:01:46.1701825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,175.22*7E
2025-08-01T16:01:47.1703118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,175.10*7E
2025-08-01T16:01:48.1708371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,175.04*75
2025-08-01T16:01:49.1704150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,175.04*70
2025-08-01T16:01:50.1701220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,175.05*7F
2025-08-01T16:01:51.1706194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,175.07*7D
2025-08-01T16:01:52.1706978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,174.94*7B
2025-08-01T16:01:53.1700649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,174.76*54
2025-08-01T16:01:54.1708143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,174.74*78
2025-08-01T16:01:55.1703945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,174.86*70
2025-08-01T16:01:56.1701811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,174.97*57
2025-08-01T16:01:57.1706476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,175.01*72
2025-08-01T16:01:58.1708948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,175.08*7A
2025-08-01T16:01:59.1698620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,175.04*72
2025-08-01T16:02:00.1703331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,174.90*5D
2025-08-01T16:02:01.1699298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,174.90*52
2025-08-01T16:02:02.1704935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,174.99*7A
2025-08-01T16:02:03.1702817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,175.01*74
2025-08-01T16:02:04.1702174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,174.94*76
2025-08-01T16:02:05.1706257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,174.91*76
2025-08-01T16:02:06.1707655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,174.96*72
2025-08-01T16:02:07.1702821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,175.01*5C
2025-08-01T16:02:08.1698786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,175.16*7A
2025-08-01T16:02:09.1706204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,175.20*7D
2025-08-01T16:02:10.1702063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,175.13*74
2025-08-01T16:02:11.1708122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,175.12*73
2025-08-01T16:02:12.1704353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,175.15*7C
2025-08-01T16:02:13.1705820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,175.16*7F
2025-08-01T16:02:14.1701646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,175.21*7C
2025-08-01T16:02:15.1707810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,175.17*7A
2025-08-01T16:02:16.1703782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,175.04*7F
2025-08-01T16:02:17.1709341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,175.04*77
2025-08-01T16:02:18.1699906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,175.12*75
2025-08-01T16:02:19.1707042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,175.15*78
2025-08-01T16:02:20.1703154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,175.24*73
2025-08-01T16:02:21.1699875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,175.31*7D
2025-08-01T16:02:22.1705203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,175.31*74
2025-08-01T16:02:23.1702145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,175.28*7C
2025-08-01T16:02:24.1705492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,175.26*7A
2025-08-01T16:02:25.1702942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,175.25*77
2025-08-01T16:02:26.1698300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,175.25*75
2025-08-01T16:02:27.1704951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,175.20*7B
2025-08-01T16:02:28.1700782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,175.27*7F
2025-08-01T16:02:29.1706056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,175.39*70
2025-08-01T16:02:30.1702992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,175.38*72
2025-08-01T16:02:31.1698066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,175.42*79
2025-08-01T16:02:32.1704162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,175.60*76
2025-08-01T16:02:33.1700301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,175.62*78
2025-08-01T16:02:34.1708334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,175.54*76
2025-08-01T16:02:35.1702214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,175.65*70
2025-08-01T16:02:36.1708493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,175.74*76
2025-08-01T16:02:37.1708196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,175.70*77
2025-08-01T16:02:38.1704472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,175.70*73
2025-08-01T16:02:39.1699538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,175.76*76
2025-08-01T16:02:40.1706016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,175.81*72
2025-08-01T16:02:41.1700647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,175.84*7A
2025-08-01T16:02:42.1706485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,175.96*7A
2025-08-01T16:02:43.1702477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,176.09*7C
2025-08-01T16:02:44.1699653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,176.08*74
2025-08-01T16:02:45.1701920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,176.04*74
2025-08-01T16:02:46.1707739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,176.08*74
2025-08-01T16:02:47.1704462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,176.21*75
2025-08-01T16:02:48.1704286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,176.31*7A
2025-08-01T16:02:49.1702315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,176.30*77
2025-08-01T16:02:50.1700938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,176.27*71
2025-08-01T16:02:51.1701350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,176.18*7F
2025-08-01T16:02:52.1699278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,176.19*7C
2025-08-01T16:02:53.1706643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,176.27*50
2025-08-01T16:02:54.1702048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,176.32*52
2025-08-01T16:02:55.1707846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,176.34*7E
2025-08-01T16:02:56.1704854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,176.40*7D
2025-08-01T16:02:57.1699578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,176.43*79
2025-08-01T16:02:58.1706848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,176.37*7A
2025-08-01T16:02:59.1701604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,176.28*7A
2025-08-01T16:03:00.1707718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,176.24*7F
2025-08-01T16:03:01.1703192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,176.31*70
2025-08-01T16:03:02.1700860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,176.35*74
2025-08-01T16:03:03.1707719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,176.39*72
2025-08-01T16:03:04.1701710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,176.55*7A
2025-08-01T16:03:05.1707675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,176.58*72
2025-08-01T16:03:06.1702032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,176.53*79
2025-08-01T16:03:07.1700328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,176.51*7A
2025-08-01T16:03:08.1701784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,176.44*77
2025-08-01T16:03:09.1708316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,176.40*75
2025-08-01T16:03:10.1703575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,176.50*75
2025-08-01T16:03:11.1698560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,176.55*76
2025-08-01T16:03:12.1704874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,176.54*78
2025-08-01T16:03:13.1701263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,176.65*7F
2025-08-01T16:03:14.1707308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,176.69*71
2025-08-01T16:03:15.1703271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,176.51*78
2025-08-01T16:03:16.1699519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,176.50*7D
2025-08-01T16:03:17.1704866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,176.73*56
2025-08-01T16:03:18.1701266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,176.93*51
2025-08-01T16:03:19.1708499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,176.91*77
2025-08-01T16:03:20.1702081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,176.86*79
2025-08-01T16:03:21.1698876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,176.87*78
2025-08-01T16:03:22.1705107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,176.89*7B
2025-08-01T16:03:23.1702442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,176.97*7A
2025-08-01T16:03:24.1706709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,177.09*7D
2025-08-01T16:03:25.1699674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,177.10*78
2025-08-01T16:03:26.1705728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,177.11*74
2025-08-01T16:03:27.1701826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,177.12*72
2025-08-01T16:03:28.1706863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,177.10*7C
2025-08-01T16:03:29.1702265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,177.14*7D
2025-08-01T16:03:30.1699113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,177.27*7D
2025-08-01T16:03:31.1705858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,177.45*7B
2025-08-01T16:03:32.1700740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,177.44*7E
2025-08-01T16:03:33.1703120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,177.23*7A
2025-08-01T16:03:34.1699331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,177.15*78
2025-08-01T16:03:35.1703278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,177.13*74
2025-08-01T16:03:36.1703691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,176.98*7E
2025-08-01T16:03:37.1704835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,176.90*75
2025-08-01T16:03:38.1706094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,177.03*7B
2025-08-01T16:03:39.1707583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,177.07*7C
2025-08-01T16:03:40.1699516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,177.00*7A
2025-08-01T16:03:41.1700095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,176.95*5B
2025-08-01T16:03:42.1701734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,176.81*5B
2025-08-01T16:03:43.1707635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,176.68*78
2025-08-01T16:03:44.1704444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,176.72*70
2025-08-01T16:03:45.1781859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,176.91*52
2025-08-01T16:03:46.1705382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,176.98*79
2025-08-01T16:03:47.1703238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,176.94*78
2025-08-01T16:03:48.1708719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,176.76*7C
2025-08-01T16:03:49.1703627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,176.65*71
2025-08-01T16:03:50.1699138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,176.73*52
2025-08-01T16:03:51.1706623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,176.75*7A
2025-08-01T16:03:52.1705123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,176.71*78
2025-08-01T16:03:53.1702794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,176.79*7C
2025-08-01T16:03:54.1703524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,176.82*7B
2025-08-01T16:03:55.1698068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,176.84*71
2025-08-01T16:03:56.1704611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,176.82*72
2025-08-01T16:03:57.1701122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,176.73*7A
2025-08-01T16:03:58.1706889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,176.61*7C
2025-08-01T16:03:59.1702437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,176.57*7C
2025-08-01T16:04:00.1698990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,176.62*7D
2025-08-01T16:04:01.1706526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,176.74*52
2025-08-01T16:04:02.1702200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,176.81*73
2025-08-01T16:04:03.1708044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,176.76*7F
2025-08-01T16:04:04.1703930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,176.71*7C
2025-08-01T16:04:05.1698790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,176.63*7C
2025-08-01T16:04:06.1706218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,176.55*7F
2025-08-01T16:04:07.1704161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,176.55*7D
2025-08-01T16:04:08.1699589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,176.65*76
2025-08-01T16:04:09.1705982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,176.73*7C
2025-08-01T16:04:10.1700832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,176.68*72
2025-08-01T16:04:11.1708183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,176.52*7C
2025-08-01T16:04:12.1703190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,176.42*7A
2025-08-01T16:04:13.1798962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,176.46*76
2025-08-01T16:04:14.1706956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,176.50*57
2025-08-01T16:04:15.1709205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,176.53*7A
2025-08-01T16:04:16.1704265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,176.44*7E
2025-08-01T16:04:17.1798543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,176.29*74
2025-08-01T16:04:18.1705382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,176.29*74
2025-08-01T16:04:19.1701457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,176.28*71
2025-08-01T16:04:20.1701232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,176.16*78
2025-08-01T16:04:21.1702705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,176.14*71
2025-08-01T16:04:22.1807530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,176.22*70
2025-08-01T16:04:23.1708495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,176.22*74
2025-08-01T16:04:24.1703236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,176.10*71
2025-08-01T16:04:25.1700252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,176.05*76
2025-08-01T16:04:26.1705698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,176.07*71
2025-08-01T16:04:27.1700617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,176.04*73
2025-08-01T16:04:28.1707473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,176.03*7B
2025-08-01T16:04:29.1802974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,176.12*78
2025-08-01T16:04:30.1799360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,176.14*7C
2025-08-01T16:04:31.1705137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,176.11*70
2025-08-01T16:04:32.1800425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,176.13*7B
2025-08-01T16:04:33.1707830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,176.10*7C
2025-08-01T16:04:34.1802187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,176.01*70
2025-08-01T16:04:35.1803330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,175.99*7F
2025-08-01T16:04:36.1699021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,176.03*76
2025-08-01T16:04:37.1706177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,176.11*7A
2025-08-01T16:04:38.1704204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,176.14*7F
2025-08-01T16:04:39.1702043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,176.12*7A
2025-08-01T16:04:40.1708264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,176.10*77
2025-08-01T16:04:41.1704070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,176.06*76
2025-08-01T16:04:42.1799379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,176.10*70
2025-08-01T16:04:43.1706607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,176.20*72
2025-08-01T16:04:44.1800244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,176.15*7E
2025-08-01T16:04:45.1707996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,176.08*71
2025-08-01T16:04:46.1708387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,176.02*74
2025-08-01T16:04:47.1805198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,175.98*7F
2025-08-01T16:04:48.1702533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,176.01*78
2025-08-01T16:04:49.1707916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,176.05*77
2025-08-01T16:04:50.1803345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,176.05*7A
2025-08-01T16:04:51.1804772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,176.13*70
2025-08-01T16:04:52.1843209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,176.10*70
2025-08-01T16:04:53.1807816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,175.99*77
2025-08-01T16:04:54.1705279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,175.98*7C
2025-08-01T16:04:55.1700732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,175.92*73
2025-08-01T16:04:56.1805672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,175.93*72
2025-08-01T16:04:57.1801719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,176.01*7A
2025-08-01T16:04:58.1807647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,175.95*70
2025-08-01T16:04:59.1704616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,175.91*75
2025-08-01T16:05:00.1802287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,175.95*73
2025-08-01T16:05:01.1806304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,175.99*7C
2025-08-01T16:05:02.1802001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,175.96*70
2025-08-01T16:05:03.1807250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,175.77*72
2025-08-01T16:05:04.1803933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,175.66*7F
2025-08-01T16:05:05.1802677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,175.65*7F
2025-08-01T16:05:06.1706215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,175.66*7E
2025-08-01T16:05:07.1704591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,175.66*78
2025-08-01T16:05:08.1701041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,175.75*7E
2025-08-01T16:05:09.1806492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,175.66*7E
2025-08-01T16:05:10.1803484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,175.53*78
2025-08-01T16:05:11.1797766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,175.60*70
2025-08-01T16:05:12.1707489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,175.79*5A
2025-08-01T16:05:13.1802478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,175.74*7B
2025-08-01T16:05:14.1798728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,175.56*79
2025-08-01T16:05:15.1805160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,175.61*7D
2025-08-01T16:05:16.1803154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,175.60*7A
2025-08-01T16:05:17.1799183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,175.56*7E
2025-08-01T16:05:18.1805406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,175.70*78
2025-08-01T16:05:19.1801072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,175.74*7D
2025-08-01T16:05:20.1807342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,175.65*71
2025-08-01T16:05:21.1803921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,175.61*7B
2025-08-01T16:05:22.1798551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,175.67*7F
2025-08-01T16:05:23.1706899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,175.72*77
2025-08-01T16:05:24.1801663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,175.65*71
2025-08-01T16:05:25.1806639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,175.55*7B
2025-08-01T16:05:26.1803084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,175.49*7C
2025-08-01T16:05:27.1798778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,175.53*72
2025-08-01T16:05:28.1706492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,175.51*79
2025-08-01T16:05:29.1801481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,175.41*79
2025-08-01T16:05:30.1806454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,175.45*7A
2025-08-01T16:05:31.1804844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,175.56*7F
2025-08-01T16:05:32.1808554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,175.60*7B
2025-08-01T16:05:33.1803099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,175.58*7D
2025-08-01T16:05:34.1806597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,175.63*7A
2025-08-01T16:05:35.1807479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,175.57*7C
2025-08-01T16:05:36.1703798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,175.41*5F
2025-08-01T16:05:37.1699192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,175.41*57
2025-08-01T16:05:38.1705069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,175.50*58
2025-08-01T16:05:39.1800155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,175.53*7B
2025-08-01T16:05:40.1802592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,175.52*76
2025-08-01T16:05:41.1807674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,175.69*76
2025-08-01T16:05:42.1803548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,175.76*72
2025-08-01T16:05:43.1799239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,175.65*7A
2025-08-01T16:05:44.1805439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,175.59*76
2025-08-01T16:05:45.1808173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,175.56*55
2025-08-01T16:05:46.1702977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,175.68*5B
2025-08-01T16:05:47.1699614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,175.81*5A
2025-08-01T16:05:48.1804043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,175.72*77
2025-08-01T16:05:49.1801599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,175.79*7E
2025-08-01T16:05:50.1806231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,175.94*72
2025-08-01T16:05:51.1805093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,175.91*7B
2025-08-01T16:05:52.1802089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,175.92*7F
2025-08-01T16:05:53.1807343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,175.93*7C
2025-08-01T16:05:54.1803057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,175.91*7A
2025-08-01T16:05:55.1799683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,175.90*74
2025-08-01T16:05:56.1705139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,175.92*56
2025-08-01T16:05:57.1800754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,175.99*7A
2025-08-01T16:05:58.1807069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,175.97*70
2025-08-01T16:05:59.1803679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,175.98*7A
2025-08-01T16:06:00.1798851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,176.11*7E
2025-08-01T16:06:01.1706236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,176.13*56
2025-08-01T16:06:02.1805584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,176.04*7B
2025-08-01T16:06:03.1804747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,176.06*7B
2025-08-01T16:06:04.1800034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,176.25*7A
2025-08-01T16:06:05.1807165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,176.26*7D
2025-08-01T16:06:06.1802280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,176.17*7C
2025-08-01T16:06:07.1806636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,176.17*76
2025-08-01T16:06:08.1800963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,176.17*7E
2025-08-01T16:06:09.1805763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,176.20*7B
2025-08-01T16:06:10.1801340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,176.21*50
2025-08-01T16:06:11.1806607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,176.17*78
2025-08-01T16:06:12.1802566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,176.29*7C
2025-08-01T16:06:13.1803323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,176.38*75
2025-08-01T16:06:14.1799398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,176.47*78
2025-08-01T16:06:15.1804978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,176.53*7A
2025-08-01T16:06:16.1800516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,176.45*7A
2025-08-01T16:06:17.1806910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,176.37*74
2025-08-01T16:06:18.1802700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,176.42*70
2025-08-01T16:06:19.1799209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,176.39*71
2025-08-01T16:06:20.1804631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,176.25*79
2025-08-01T16:06:21.1801835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,176.22*75
2025-08-01T16:06:22.1808160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,176.29*7A
2025-08-01T16:06:23.1801697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,176.39*5D
2025-08-01T16:06:24.1799551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,176.50*57
2025-08-01T16:06:25.1805121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,176.56*78
2025-08-01T16:06:26.1799604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,176.62*7A
2025-08-01T16:06:27.1805949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,176.55*7D
2025-08-01T16:06:28.1803294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,176.25*7C
2025-08-01T16:06:29.1800213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,176.06*7A
2025-08-01T16:06:30.1702984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,176.14*71
2025-08-01T16:06:31.1698186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,176.26*7B
2025-08-01T16:06:32.1802462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,176.42*79
2025-08-01T16:06:33.1807917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,176.54*7D
2025-08-01T16:06:34.1803628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,176.38*70
2025-08-01T16:06:35.1801768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,176.22*77
2025-08-01T16:06:36.1798446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,176.25*78
2025-08-01T16:06:37.1804009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,176.39*75
2025-08-01T16:06:38.1799034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,176.57*7A
2025-08-01T16:06:39.1803998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,176.53*7D
2025-08-01T16:06:40.1801260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,176.44*7D
2025-08-01T16:06:41.1807359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,176.29*7E
2025-08-01T16:06:42.1803050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,176.17*7D
2025-08-01T16:06:43.1798418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,176.18*7D
2025-08-01T16:06:44.1805974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,176.23*7C
2025-08-01T16:06:45.1802374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,176.36*76
2025-08-01T16:06:46.1799350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,176.42*74
2025-08-01T16:06:47.1804835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,176.27*77
2025-08-01T16:06:48.1801293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,176.21*7A
2025-08-01T16:06:49.1806159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,176.31*72
2025-08-01T16:06:50.1802227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,176.29*74
2025-08-01T16:06:51.1798636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,176.26*76
2025-08-01T16:06:52.1804337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,176.29*73
2025-08-01T16:06:53.1799360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,176.27*77
2025-08-01T16:06:54.1807469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,176.17*7D
2025-08-01T16:06:55.1802480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,175.92*79
2025-08-01T16:06:56.1797530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,175.95*72
2025-08-01T16:06:57.1803822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,176.27*5D
2025-08-01T16:06:58.1800983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,176.44*7C
2025-08-01T16:06:59.1805780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,176.45*7F
2025-08-01T16:07:00.1803498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,176.38*7C
2025-08-01T16:07:01.1807987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,176.29*75
2025-08-01T16:07:02.1803814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,176.26*71
2025-08-01T16:07:03.1800595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,176.21*71
2025-08-01T16:07:04.1802315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,176.16*7B
2025-08-01T16:07:05.1798404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,176.17*74
2025-08-01T16:07:06.1798304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,176.19*74
2025-08-01T16:07:07.1807697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,176.26*7C
2025-08-01T16:07:08.1803216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,176.29*7D
2025-08-01T16:07:09.1799023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,176.33*7A
2025-08-01T16:07:10.1806270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,176.43*75
2025-08-01T16:07:11.1801038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,176.33*7F
2025-08-01T16:07:12.1807806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,176.15*7E
2025-08-01T16:07:13.1802994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,176.09*75
2025-08-01T16:07:14.1799726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,176.08*75
2025-08-01T16:07:15.1806087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,176.06*76
2025-08-01T16:07:16.1801255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,176.04*75
2025-08-01T16:07:17.1807277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,176.09*77
2025-08-01T16:07:18.1803394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,176.17*78
2025-08-01T16:07:19.1799206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,176.17*73
2025-08-01T16:07:20.1804968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,176.22*72
2025-08-01T16:07:21.1802272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,176.27*7C
2025-08-01T16:07:22.1803521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,176.07*7A
2025-08-01T16:07:23.1799382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,175.79*5D
2025-08-01T16:07:24.1804946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,175.71*7A
2025-08-01T16:07:25.1801765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,175.80*75
2025-08-01T16:07:26.1807289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,175.85*7B
2025-08-01T16:07:27.1804423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,175.77*7F
2025-08-01T16:07:28.1798974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,175.81*73
2025-08-01T16:07:29.1804973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,175.95*5F
2025-08-01T16:07:30.1800971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,176.01*50
2025-08-01T16:07:31.1807231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,176.03*70
2025-08-01T16:07:32.1802853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,176.06*7E
2025-08-01T16:07:33.1800105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,175.99*78
2025-08-01T16:07:34.1803809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,175.87*7B
2025-08-01T16:07:35.1799919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,175.83*72
2025-08-01T16:07:36.1807683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,175.84*76
2025-08-01T16:07:37.1803902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,175.89*7A
2025-08-01T16:07:38.1799143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,175.91*7F
2025-08-01T16:07:39.1805021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,175.92*7B
2025-08-01T16:07:40.1802646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,176.05*7C
2025-08-01T16:07:41.1807052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,176.09*7F
2025-08-01T16:07:42.1802590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,176.04*78
2025-08-01T16:07:43.1797351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,176.08*72
2025-08-01T16:07:44.1805170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,176.13*70
2025-08-01T16:07:45.1800219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,176.08*77
2025-08-01T16:07:46.1806811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,176.02*78
2025-08-01T16:07:47.1803302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,176.11*70
2025-08-01T16:07:48.1799623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,176.19*71
2025-08-01T16:07:49.1804790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,176.11*7B
2025-08-01T16:07:50.1800299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,176.16*7B
2025-08-01T16:07:51.1806218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,176.24*74
2025-08-01T16:07:52.1802688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,176.18*73
2025-08-01T16:07:53.1798791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,176.10*79
2025-08-01T16:07:54.1804321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,176.23*77
2025-08-01T16:07:55.1802980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,176.45*51
2025-08-01T16:07:56.1797929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,176.44*71
2025-08-01T16:07:57.1798780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,176.42*75
2025-08-01T16:07:58.1804875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,176.46*7C
2025-08-01T16:07:59.1805470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,176.50*7C
2025-08-01T16:08:00.1805073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,176.54*59
2025-08-01T16:08:01.1803395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,176.53*7F
2025-08-01T16:08:02.1799092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,176.53*79
2025-08-01T16:08:03.1804945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,176.62*7A
2025-08-01T16:08:04.1800418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,176.67*7F
2025-08-01T16:08:05.1807269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,176.76*75
2025-08-01T16:08:06.1803844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,176.94*70
2025-08-01T16:08:07.1805095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,176.82*77
2025-08-01T16:08:08.1800237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,176.55*73
2025-08-01T16:08:09.1800078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,176.48*77
2025-08-01T16:08:10.1804224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,176.52*76
2025-08-01T16:08:11.1744253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,176.58*5B
2025-08-01T16:08:12.1798277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,176.67*52
2025-08-01T16:08:13.1803532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,176.86*5F
2025-08-01T16:08:14.1800249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,176.91*7F
2025-08-01T16:08:15.1806008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,176.76*7B
2025-08-01T16:08:16.1802676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,176.54*57
2025-08-01T16:08:17.1796989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,176.41*56
2025-08-01T16:08:18.1803680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,176.34*56
2025-08-01T16:08:19.1801512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,176.39*7A
2025-08-01T16:08:20.1805555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,176.41*76
2025-08-01T16:08:21.1801960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,176.46*75
2025-08-01T16:08:22.1808342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,176.45*7A
2025-08-01T16:08:23.1804963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,176.36*78
2025-08-01T16:08:24.1800328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,176.35*59
2025-08-01T16:08:25.1805891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,176.38*71
2025-08-01T16:08:26.1803103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,176.38*78
2025-08-01T16:08:27.1807426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,176.32*78
2025-08-01T16:08:28.1805248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,176.24*7C
2025-08-01T16:08:29.1800807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,176.14*71
2025-08-01T16:08:30.1806812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,176.10*7C
2025-08-01T16:08:31.1803179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,176.24*55
2025-08-01T16:08:32.1799334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,176.45*7F
2025-08-01T16:08:33.1804604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,176.43*7A
2025-08-01T16:08:34.1801627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,176.28*7E
2025-08-01T16:08:35.1800861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,176.10*72
2025-08-01T16:08:36.1802136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,176.04*7F
2025-08-01T16:08:37.1808570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,176.06*56
2025-08-01T16:08:38.1803902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,176.16*56
2025-08-01T16:08:39.1800349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,176.28*7E
2025-08-01T16:08:40.1805969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,176.27*70
2025-08-01T16:08:41.1802432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,176.15*7F
2025-08-01T16:08:42.1807452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,176.05*78
2025-08-01T16:08:43.1803535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,176.04*7A
2025-08-01T16:08:44.1800342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,176.11*50
2025-08-01T16:08:45.1805809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,176.21*77
2025-08-01T16:08:46.1800695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,176.24*7B
2025-08-01T16:08:47.1807010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,176.25*7D
2025-08-01T16:08:48.1803991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,176.26*73
2025-08-01T16:08:49.1799012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,176.23*77
2025-08-01T16:08:50.1804765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,176.19*79
2025-08-01T16:08:51.1801291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,176.11*7D
2025-08-01T16:08:52.1806922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,176.05*76
2025-08-01T16:08:53.1803661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,176.09*77
2025-08-01T16:08:54.1798805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,176.18*7F
2025-08-01T16:08:55.1801924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,176.26*73
2025-08-01T16:08:56.1798554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,176.32*7F
2025-08-01T16:08:57.1803308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,176.35*76
2025-08-01T16:08:58.1798587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,176.35*78
2025-08-01T16:08:59.1804558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,176.44*71
2025-08-01T16:09:00.1800257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,176.57*75
2025-08-01T16:09:01.1806756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,176.60*7F
2025-08-01T16:09:02.1806174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,176.46*79
2025-08-01T16:09:03.1807135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,176.36*78
2025-08-01T16:09:04.1798051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,176.32*70
2025-08-01T16:09:05.1805597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,176.38*79
2025-08-01T16:09:06.1800500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,176.46*7C
2025-08-01T16:09:07.1806963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,176.52*78
2025-08-01T16:09:08.1803418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,176.71*7C
2025-08-01T16:09:09.1799194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,176.79*76
2025-08-01T16:09:10.1804921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,176.69*71
2025-08-01T16:09:11.1800697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,176.65*75
2025-08-01T16:09:12.1810467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,176.54*79
2025-08-01T16:09:13.1802114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,176.62*7A
2025-08-01T16:09:14.1799657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,176.74*79
2025-08-01T16:09:15.1804404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,176.69*7F
2025-08-01T16:09:16.1799608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,176.63*7A
2025-08-01T16:09:17.1805658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,176.73*7B
2025-08-01T16:09:18.1803183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,176.85*79
2025-08-01T16:09:19.1808245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,176.93*7E
2025-08-01T16:09:20.1803895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,176.95*72
2025-08-01T16:09:21.1800130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,176.97*73
2025-08-01T16:09:22.1805459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,176.95*70
2025-08-01T16:09:23.1801675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,177.01*7A
2025-08-01T16:09:24.1808309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,176.97*7A
2025-08-01T16:09:25.1806461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,176.81*5A
2025-08-01T16:09:26.1799667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,176.92*75
2025-08-01T16:09:27.1804831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,177.07*7C
2025-08-01T16:09:28.1804538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,177.07*73
2025-08-01T16:09:29.1800588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,177.16*77
2025-08-01T16:09:30.1802062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,177.16*75
2025-08-01T16:09:31.1809115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,177.11*79
2025-08-01T16:09:32.1803957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,177.19*70
2025-08-01T16:09:33.1800627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,177.23*79
2025-08-01T16:09:34.1806808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,177.17*7A
2025-08-01T16:09:35.1803015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,177.01*71
2025-08-01T16:09:36.1808712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,176.92*79
2025-08-01T16:09:37.1803729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,177.03*59
2025-08-01T16:09:38.1806255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,177.19*5B
2025-08-01T16:09:39.1803745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,177.26*7F
2025-08-01T16:09:40.1798407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,177.37*78
2025-08-01T16:09:41.1805230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,177.45*70
2025-08-01T16:09:42.1801730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,177.25*75
2025-08-01T16:09:43.1806368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,177.07*79
2025-08-01T16:09:44.1804269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,177.03*7F
2025-08-01T16:09:45.1799606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,177.10*7A
2025-08-01T16:09:46.1804643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,177.21*53
2025-08-01T16:09:47.1804781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,177.29*76
2025-08-01T16:09:48.1800147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,177.33*78
2025-08-01T16:09:49.1805182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,177.32*79
2025-08-01T16:09:50.1801585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,177.29*70
2025-08-01T16:09:51.1806955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,177.37*78
2025-08-01T16:09:52.1801749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,177.35*7C
2025-08-01T16:09:53.1807707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,177.23*7A
2025-08-01T16:09:54.1805845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,177.14*7A
2025-08-01T16:09:55.1804194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,177.13*7F
2025-08-01T16:09:56.1800654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,177.15*78
2025-08-01T16:09:57.1808002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,177.16*51
2025-08-01T16:09:58.1802562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,177.29*72
2025-08-01T16:09:59.1797649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,177.39*77
2025-08-01T16:10:00.1805024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,177.34*79
2025-08-01T16:10:01.1800996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,177.33*76
2025-08-01T16:10:02.1807574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,177.35*7C
2025-08-01T16:10:03.1803046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,177.31*7C
2025-08-01T16:10:04.1802367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,177.14*5C
2025-08-01T16:10:05.1803159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,176.95*5E
2025-08-01T16:10:06.1807316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,176.93*5C
2025-08-01T16:10:07.1803558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,177.01*75
2025-08-01T16:10:08.1800191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,177.04*7C
2025-08-01T16:10:09.1805608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,177.19*79
2025-08-01T16:10:10.1802477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,177.30*72
2025-08-01T16:10:11.1807536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,177.30*74
2025-08-01T16:10:12.1802512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,177.19*7E
2025-08-01T16:10:13.1797867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,177.00*51
2025-08-01T16:10:14.1845955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,176.87*5A
2025-08-01T16:10:15.1803804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,176.97*58
2025-08-01T16:10:16.1805751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,177.04*5A
2025-08-01T16:10:17.1808266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,177.07*72
2025-08-01T16:10:18.1804121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,177.15*70
2025-08-01T16:10:19.1799274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,177.20*7F
2025-08-01T16:10:20.1804549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,177.21*7D
2025-08-01T16:10:21.1801456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,177.24*79
2025-08-01T16:10:22.1807624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,177.32*59
2025-08-01T16:10:23.1801753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,177.24*52
2025-08-01T16:10:24.1798359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,177.14*7C
2025-08-01T16:10:25.1804433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,177.15*7B
2025-08-01T16:10:26.1799806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,177.14*7E
2025-08-01T16:10:27.1806855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,177.13*71
2025-08-01T16:10:28.1802717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,177.15*7C
2025-08-01T16:10:29.1798257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,177.13*78
2025-08-01T16:10:30.1804518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,177.13*7E
2025-08-01T16:10:31.1800217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,177.16*7E
2025-08-01T16:10:32.1807103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,177.15*7F
2025-08-01T16:10:33.1801943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,177.16*78
2025-08-01T16:10:34.1808176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,177.22*7D
2025-08-01T16:10:35.1804520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,177.09*70
2025-08-01T16:10:36.1801443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,176.96*72
2025-08-01T16:10:37.1805094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,176.98*7F
2025-08-01T16:10:38.1800360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,177.12*77
2025-08-01T16:10:39.1803828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,177.30*78
2025-08-01T16:10:40.1800308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,177.26*7D
2025-08-01T16:10:41.1806360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,177.04*79
2025-08-01T16:10:42.1803967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,177.03*7C
2025-08-01T16:10:43.1798496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,177.04*7A
2025-08-01T16:10:44.1804353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,177.07*7C
2025-08-01T16:10:45.1806850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,177.08*70
2025-08-01T16:10:46.1804949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,177.06*70
2025-08-01T16:10:47.1801794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,176.99*7C
2025-08-01T16:10:48.1806307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,176.94*72
2025-08-01T16:10:49.1801855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,176.98*7E
2025-08-01T16:10:50.1797624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,177.17*51
2025-08-01T16:10:51.1805061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,177.20*7F
2025-08-01T16:10:52.1800081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,177.05*7D
2025-08-01T16:10:53.1806243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,176.91*70
2025-08-01T16:10:54.1803414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,176.83*77
2025-08-01T16:10:55.1807175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,176.73*7C
2025-08-01T16:10:56.1805391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,176.80*73
2025-08-01T16:10:57.1800309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,176.96*59
2025-08-01T16:10:58.1808957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,176.99*7D
2025-08-01T16:10:59.1805502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,176.99*7D
2025-08-01T16:11:00.1799721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,176.92*7D
2025-08-01T16:11:01.1806864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,176.87*77
2025-08-01T16:11:02.1805239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,176.84*73
2025-08-01T16:11:03.1802384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,176.75*73
2025-08-01T16:11:04.1807298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,176.73*76
2025-08-01T16:11:05.1803641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,176.76*78
2025-08-01T16:11:06.1803031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,176.81*77
2025-08-01T16:11:07.1800769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,176.82*7B
2025-08-01T16:11:08.1804393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,176.83*72
2025-08-01T16:11:09.1802522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,176.84*79
2025-08-01T16:11:10.1807079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,176.80*70
2025-08-01T16:11:11.1803314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,176.87*7B
2025-08-01T16:11:12.1800018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,176.92*5C
2025-08-01T16:11:13.1804770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,176.89*57
2025-08-01T16:11:14.1801661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,176.77*58
2025-08-01T16:11:15.1807129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,176.74*56
2025-08-01T16:11:16.1803291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,176.87*75
2025-08-01T16:11:17.1798872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,176.92*78
2025-08-01T16:11:18.1797955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,176.95*79
2025-08-01T16:11:19.1805086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,177.11*73
2025-08-01T16:11:20.1799748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,177.14*7E
2025-08-01T16:11:21.1807899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,177.09*71
2025-08-01T16:11:22.1802843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,177.08*5B
2025-08-01T16:11:23.1803559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,176.95*58
2025-08-01T16:11:24.1800183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,176.97*75
2025-08-01T16:11:25.1805206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,177.15*54
2025-08-01T16:11:26.1801128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,177.22*56
2025-08-01T16:11:27.1806965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,177.19*77
2025-08-01T16:11:28.1803867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,177.05*78
2025-08-01T16:11:29.1799690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,176.86*5D
2025-08-01T16:11:30.1805387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,176.82*53
2025-08-01T16:11:31.1803641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,176.83*53
2025-08-01T16:11:32.1799363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,176.81*59
2025-08-01T16:11:33.1805377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,176.77*70
2025-08-01T16:11:34.1803475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,176.74*71
2025-08-01T16:11:35.1797417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,176.72*7D
2025-08-01T16:11:36.1805145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,176.73*7F
2025-08-01T16:11:37.1800637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,176.75*55
2025-08-01T16:11:38.1805824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,176.72*79
2025-08-01T16:11:39.1801467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,176.71*78
2025-08-01T16:11:40.1808430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,176.77*7A
2025-08-01T16:11:41.1805113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,176.82*58
2025-08-01T16:11:42.1806803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,176.75*75
2025-08-01T16:11:43.1804348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,176.63*7B
2025-08-01T16:11:44.1799026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,176.55*7D
2025-08-01T16:11:45.1805408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,176.57*78
2025-08-01T16:11:46.1800675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,176.54*73
2025-08-01T16:11:47.1806525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,176.55*7B
2025-08-01T16:11:48.1803105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,176.74*7B
2025-08-01T16:11:49.1798678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,176.88*77
2025-08-01T16:11:50.1808939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,176.90*71
2025-08-01T16:11:51.1803782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,176.77*7E
2025-08-01T16:11:52.1800579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,176.61*77
2025-08-01T16:11:53.1808423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,176.56*7F
2025-08-01T16:11:54.1803487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,176.63*56
2025-08-01T16:11:55.1799834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,176.67*78
2025-08-01T16:11:56.1801888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,176.69*75
2025-08-01T16:11:57.1803051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,176.74*7F
2025-08-01T16:11:58.1799186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,176.80*76
2025-08-01T16:11:59.1799084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,176.77*7D
2025-08-01T16:12:00.1809432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,176.66*73
2025-08-01T16:12:01.1803847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,176.60*70
2025-08-01T16:12:02.1807424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,176.76*71
2025-08-01T16:12:03.1802883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,176.95*73
2025-08-01T16:12:04.1807588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,176.89*73
2025-08-01T16:12:05.1803935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,176.81*72
2025-08-01T16:12:06.1800810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,176.81*5F
2025-08-01T16:12:07.1806886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,176.77*52
2025-08-01T16:12:08.1801191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,176.78*50
2025-08-01T16:12:09.1807596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,176.81*71
2025-08-01T16:12:10.1804378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,176.91*7C
2025-08-01T16:12:11.1900804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,176.92*71
2025-08-01T16:12:12.1807806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,176.80*73
2025-08-01T16:12:13.1801760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,176.91*7C
2025-08-01T16:12:14.1807105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,177.14*70
2025-08-01T16:12:15.1804005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,177.14*75
2025-08-01T16:12:16.1799487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,177.01*56
2025-08-01T16:12:17.1804257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,177.00*5E
2025-08-01T16:12:18.1801900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,177.03*75
2025-08-01T16:12:19.1802430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,176.88*7F
2025-08-01T16:12:20.1807308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,176.79*7C
2025-08-01T16:12:21.1804561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,176.83*74
2025-08-01T16:12:22.1802271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,176.94*53
2025-08-01T16:12:23.1805028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,177.09*50
2025-08-01T16:12:24.1898947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,177.20*7C
2025-08-01T16:12:25.1806065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,177.29*74
2025-08-01T16:12:26.1801391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,177.26*56
2025-08-01T16:12:27.1808638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,177.13*50
2025-08-01T16:12:28.1902915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,176.95*73
2025-08-01T16:12:29.1799928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,176.82*76
2025-08-01T16:12:30.1806088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,176.78*7D
2025-08-01T16:12:31.1808116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,176.83*7A
2025-08-01T16:12:32.1902225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,176.88*7A
2025-08-01T16:12:33.1898624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,176.97*7F
2025-08-01T16:12:34.1904569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,177.14*78
2025-08-01T16:12:35.1900720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,177.24*7F
2025-08-01T16:12:36.1806612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,177.22*79
2025-08-01T16:12:37.1802899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,177.12*72
2025-08-01T16:12:38.1800539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,177.02*53
2025-08-01T16:12:39.1903837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,176.83*73
2025-08-01T16:12:40.1900110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,176.79*73
2025-08-01T16:12:41.1804999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,176.92*58
2025-08-01T16:12:42.1804107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,177.00*74
2025-08-01T16:12:43.1897827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,177.05*7C
2025-08-01T16:12:44.1905496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,177.12*7E
2025-08-01T16:12:45.1842640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,177.14*7B
2025-08-01T16:12:46.1901685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,177.23*74
2025-08-01T16:12:47.1821812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,177.33*7B
2025-08-01T16:12:48.1906223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,177.28*7D
2025-08-01T16:12:49.1908584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,177.23*79
2025-08-01T16:12:50.1903603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,177.13*7E
2025-08-01T16:12:51.1898878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,177.12*79
2025-08-01T16:12:52.1804841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,177.23*78
2025-08-01T16:12:53.1898494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,177.26*74
2025-08-01T16:12:54.1798595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,177.17*55
2025-08-01T16:12:55.1805035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,177.12*50
2025-08-01T16:12:56.1900829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,177.20*78
2025-08-01T16:12:57.1905697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,177.25*7E
2025-08-01T16:12:58.1901801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,177.32*77
2025-08-01T16:12:59.1907320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,177.36*7C
2025-08-01T16:13:00.1904381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,177.42*78
2025-08-01T16:13:01.1899490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,177.47*7B
2025-08-01T16:13:02.1806177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,177.30*56
2025-08-01T16:13:03.1801788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,177.18*5F
2025-08-01T16:13:04.1907784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,177.25*7A
2025-08-01T16:13:05.1804459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,177.23*7D
2025-08-01T16:13:06.1900761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,177.30*7A
2025-08-01T16:13:07.1805226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,177.47*7D
2025-08-01T16:13:08.1901614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,177.53*79
2025-08-01T16:13:09.1907350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,177.54*7D
2025-08-01T16:13:10.1907821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,177.58*76
2025-08-01T16:13:11.1899349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,177.54*7E
2025-08-01T16:13:12.1905505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,177.42*7E
2025-08-01T16:13:13.1904376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,177.41*78
2025-08-01T16:13:14.1899577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,177.50*79
2025-08-01T16:13:15.1900545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,177.63*56
2025-08-01T16:13:16.1905323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,177.64*70
2025-08-01T16:13:17.1902918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,177.50*7D
2025-08-01T16:13:18.1897635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,177.42*7B
2025-08-01T16:13:19.1903855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,177.45*79
2025-08-01T16:13:20.1905799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,177.49*7B
2025-08-01T16:13:21.1806504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,177.49*74
2025-08-01T16:13:22.1899919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,177.51*7A
2025-08-01T16:13:23.1905472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,177.62*7A
2025-08-01T16:13:24.1901129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,177.62*72
2025-08-01T16:13:25.1807626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,177.41*78
2025-08-01T16:13:26.1804760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,177.26*52
2025-08-01T16:13:27.1800452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,177.22*55
2025-08-01T16:13:28.1904556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,177.24*74
2025-08-01T16:13:29.1901356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,177.30*7B
2025-08-01T16:13:30.1906606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,177.33*72
2025-08-01T16:13:31.1905487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,177.25*7C
2025-08-01T16:13:32.1900749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,177.08*7F
2025-08-01T16:13:33.1908541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,177.07*7F
2025-08-01T16:13:34.1803178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,177.22*51
2025-08-01T16:13:35.1900186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,177.29*74
2025-08-01T16:13:36.1904153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,177.22*78
2025-08-01T16:13:37.1900034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,177.21*7E
2025-08-01T16:13:38.1901547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,177.26*7F
2025-08-01T16:13:39.1907454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,177.29*7C
2025-08-01T16:13:40.1903192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,177.23*79
2025-08-01T16:13:41.1899044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,177.21*76
2025-08-01T16:13:42.1905895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,177.15*54
2025-08-01T16:13:43.1801942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,177.10*57
2025-08-01T16:13:44.1879830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,177.13*79
2025-08-01T16:13:45.1902964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,177.25*78
2025-08-01T16:13:46.1907683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,177.31*77
2025-08-01T16:13:47.1904491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,177.24*73
2025-08-01T16:13:48.1903722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,177.25*7B
2025-08-01T16:13:49.1900194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,177.33*7B
2025-08-01T16:13:50.1905630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,177.25*74
2025-08-01T16:13:51.1801234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,177.17*55
2025-08-01T16:13:52.1808216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,177.21*52
2025-08-01T16:13:53.1902869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,177.23*75
2025-08-01T16:13:54.1899820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,177.27*7C
2025-08-01T16:13:55.1905938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,177.33*7D
2025-08-01T16:13:56.1902003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,177.36*76
2025-08-01T16:13:57.1906457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,177.28*73
2025-08-01T16:13:58.1902629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,177.22*79
2025-08-01T16:13:59.1897763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,177.23*75
2025-08-01T16:14:00.1904797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,177.25*78
2025-08-01T16:14:01.1904400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,177.32*79
2025-08-01T16:14:02.1898825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,177.44*7E
2025-08-01T16:14:03.1905290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,177.50*7F
2025-08-01T16:14:04.1901386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,177.38*75
2025-08-01T16:14:05.1907454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,177.18*78
2025-08-01T16:14:06.1907366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,177.24*71
2025-08-01T16:14:07.1902987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,177.51*7F
2025-08-01T16:14:08.1899321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,177.58*5E
2025-08-01T16:14:09.1905740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,177.51*79
2025-08-01T16:14:10.1902524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,177.49*7A
2025-08-01T16:14:11.1907743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,177.46*7D
2025-08-01T16:14:12.1903152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,177.30*79
2025-08-01T16:14:13.1899263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,177.18*7B
2025-08-01T16:14:14.1905194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,177.23*7F
2025-08-01T16:14:15.1901279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,177.31*7D
2025-08-01T16:14:16.1906731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,177.43*78
2025-08-01T16:14:17.1907543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,177.56*79
2025-08-01T16:14:18.1900566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,177.51*72
2025-08-01T16:14:19.1901035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,177.43*7E
2025-08-01T16:14:20.1904410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,177.42*7A
2025-08-01T16:14:21.1904694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,177.39*74
2025-08-01T16:14:22.1898081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,177.46*74
2025-08-01T16:14:23.1905826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,177.51*79
2025-08-01T16:14:24.1901111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,177.35*52
2025-08-01T16:14:25.1902720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,177.14*59
2025-08-01T16:14:26.1907211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,177.11*54
2025-08-01T16:14:27.1904488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,177.18*70
2025-08-01T16:14:28.1897987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,177.32*75
2025-08-01T16:14:29.1904597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,177.43*79
2025-08-01T16:14:30.1900976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,177.49*7F
2025-08-01T16:14:31.1905965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,177.53*74
2025-08-01T16:14:32.1901582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,177.45*78
2025-08-01T16:14:33.1898581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,177.36*7F
2025-08-01T16:14:34.1905116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,177.40*74
2025-08-01T16:14:35.1902200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,177.44*77
2025-08-01T16:14:36.1900398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,177.30*78
2025-08-01T16:14:37.1903677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,177.25*7F
2025-08-01T16:14:38.1900530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,177.30*77
2025-08-01T16:14:39.1906985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,177.29*71
2025-08-01T16:14:40.1903044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,177.33*75
2025-08-01T16:14:41.1899369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,177.28*77
2025-08-01T16:14:42.1904187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,177.20*73
2025-08-01T16:14:43.1900313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,177.24*74
2025-08-01T16:14:44.1906398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,177.32*5C
2025-08-01T16:14:45.1903717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,177.36*78
2025-08-01T16:14:46.1898158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,177.34*76
2025-08-01T16:14:47.1904827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,177.41*7B
2025-08-01T16:14:48.1899910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,177.47*73
2025-08-01T16:14:49.1898631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,177.32*53
2025-08-01T16:14:50.1904088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,177.18*53
2025-08-01T16:14:51.1905612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,177.12*7A
2025-08-01T16:14:52.1902585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,177.15*70
2025-08-01T16:14:53.1907562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,177.22*7F
2025-08-01T16:14:54.1903905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,177.17*7E
2025-08-01T16:14:55.1899369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,177.09*7C
2025-08-01T16:14:56.1905222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,177.15*78
2025-08-01T16:14:57.1901695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,177.31*70
2025-08-01T16:14:58.1907641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,177.41*7C
2025-08-01T16:14:59.1903307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,177.34*7A
2025-08-01T16:15:00.1900086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,177.18*7E
2025-08-01T16:15:01.1906604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,177.09*70
2025-08-01T16:15:02.1900994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,177.08*73
2025-08-01T16:15:03.1907641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,177.10*55
2025-08-01T16:15:04.1902942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,177.06*7E
2025-08-01T16:15:05.1899415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,176.96*70
2025-08-01T16:15:06.1905631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,177.01*7D
2025-08-01T16:15:07.1901630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,177.21*77
2025-08-01T16:15:08.1907973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,177.23*7F
2025-08-01T16:15:09.1901851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,177.11*7D
2025-08-01T16:15:10.1902919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,177.13*79
2025-08-01T16:15:11.1900040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,177.22*7E
2025-08-01T16:15:12.1903768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,177.17*75
2025-08-01T16:15:13.1903437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,177.11*78
2025-08-01T16:15:14.1899139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,177.05*73
2025-08-01T16:15:15.1907174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,177.12*79
2025-08-01T16:15:16.1901164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,177.17*70
2025-08-01T16:15:17.1907304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,177.23*75
2025-08-01T16:15:18.1902001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,177.42*7F
2025-08-01T16:15:19.1899162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,177.46*73
2025-08-01T16:15:20.1904847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,177.33*7F
2025-08-01T16:15:21.1901104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,177.33*78
2025-08-01T16:15:22.1907023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,177.32*7E
2025-08-01T16:15:23.1902556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,177.27*7B
2025-08-01T16:15:24.1901923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,177.36*79
2025-08-01T16:15:25.1903087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,177.42*75
2025-08-01T16:15:26.1898793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,177.53*72
2025-08-01T16:15:27.1904150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,177.53*72
2025-08-01T16:15:28.1900469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,177.37*51
2025-08-01T16:15:29.1906302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,177.36*55
2025-08-01T16:15:30.1903024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,177.40*5F
2025-08-01T16:15:31.1898001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,177.44*7B
2025-08-01T16:15:32.1904048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,177.56*77
2025-08-01T16:15:33.1901842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,177.57*78
2025-08-01T16:15:34.1906394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,177.54*76
2025-08-01T16:15:35.1902145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,177.53*72
2025-08-01T16:15:36.1897640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,177.50*70
2025-08-01T16:15:37.1905439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,177.45*78
2025-08-01T16:15:38.1902879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,177.41*57
2025-08-01T16:15:39.1901669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,177.40*5B
2025-08-01T16:15:40.1907293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,177.42*7D
2025-08-01T16:15:41.1902914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,177.42*71
2025-08-01T16:15:42.1899185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,177.36*73
2025-08-01T16:15:43.1906204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,177.28*75
2025-08-01T16:15:44.1901626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,177.33*76
2025-08-01T16:15:45.1907449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,177.40*71
2025-08-01T16:15:46.1904835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,177.49*78
2025-08-01T16:15:47.1908543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,177.52*7A
2025-08-01T16:15:48.1905385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,177.48*78
2025-08-01T16:15:49.1900503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,177.36*72
2025-08-01T16:15:50.1916665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,177.24*7D
2025-08-01T16:15:51.1903514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,177.28*78
2025-08-01T16:15:52.1904154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,177.33*55
2025-08-01T16:15:53.1905522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,177.32*7C
2025-08-01T16:15:54.1901479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,177.29*7C
2025-08-01T16:15:55.1908567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,177.22*7E
2025-08-01T16:15:56.1903589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,177.23*7C
2025-08-01T16:15:57.1899155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,177.33*7F
2025-08-01T16:15:58.1905783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,177.33*7A
2025-08-01T16:15:59.1901080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,177.36*71
2025-08-01T16:16:00.1906933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,177.40*73
2025-08-01T16:16:01.1905787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,177.24*5B
2025-08-01T16:16:02.1901428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,177.07*79
2025-08-01T16:16:03.1907600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,177.05*7D
2025-08-01T16:16:04.1906824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,177.14*53
2025-08-01T16:16:05.1904954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,177.23*5F
2025-08-01T16:16:06.1904803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,177.26*73
2025-08-01T16:16:07.1901364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,177.25*7A
2025-08-01T16:16:08.1907055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,177.15*5F
2025-08-01T16:16:09.1903747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,177.15*54
2025-08-01T16:16:10.1900599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,177.18*7E
2025-08-01T16:16:11.1905246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,177.19*74
2025-08-01T16:16:12.1902401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,177.32*7F
2025-08-01T16:16:13.1907443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,177.37*7A
2025-08-01T16:16:14.1902689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,177.37*7C
2025-08-01T16:16:15.1898485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,177.34*77
2025-08-01T16:16:16.1905378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,177.27*59
2025-08-01T16:16:17.1901231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,177.20*5E
2025-08-01T16:16:18.1908562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,177.14*52
2025-08-01T16:16:19.1905421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,177.12*7A
2025-08-01T16:16:20.1901792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,177.19*50
2025-08-01T16:16:21.1908505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,177.26*51
2025-08-01T16:16:22.1903529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,177.26*7A
2025-08-01T16:16:23.1901043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,177.28*7F
2025-08-01T16:16:24.1905685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,177.25*74
2025-08-01T16:16:25.1900469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,177.17*52
2025-08-01T16:16:26.1906170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,177.13*51
2025-08-01T16:16:27.1903537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,177.12*50
2025-08-01T16:16:28.1899534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,177.16*77
2025-08-01T16:16:29.1906310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,177.18*7A
2025-08-01T16:16:30.1900703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,177.08*7C
2025-08-01T16:16:31.1908033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,177.01*71
2025-08-01T16:16:32.1903328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,176.98*78
2025-08-01T16:16:33.1899601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,176.95*72
2025-08-01T16:16:34.1901021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,177.00*54
2025-08-01T16:16:35.1904279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,177.02*7B
2025-08-01T16:16:36.1900500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,177.04*7A
2025-08-01T16:16:37.1900603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,176.94*72
2025-08-01T16:16:38.1904748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,176.85*72
2025-08-01T16:16:39.1902468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,176.82*73
2025-08-01T16:16:40.1900958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,176.80*5C
2025-08-01T16:16:41.1907465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,176.89*78
2025-08-01T16:16:42.1902735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,177.00*7A
2025-08-01T16:16:43.1898382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,176.98*72
2025-08-01T16:16:44.1904275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,176.93*73
2025-08-01T16:16:45.1900736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,176.93*78
2025-08-01T16:16:46.1906120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,176.94*72
2025-08-01T16:16:47.1903759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,177.00*72
2025-08-01T16:16:48.1898613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,176.92*77
2025-08-01T16:16:49.1901698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,176.75*59
2025-08-01T16:16:50.1907263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,176.61*54
2025-08-01T16:16:51.1904188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,176.55*54
2025-08-01T16:16:52.1898760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,176.59*73
2025-08-01T16:16:53.1905567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,176.71*7A
2025-08-01T16:16:54.1901071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,176.84*79
2025-08-01T16:16:55.1907800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,176.94*7E
2025-08-01T16:16:56.1903682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,177.04*7F
2025-08-01T16:16:57.1898855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,177.11*7C
2025-08-01T16:16:58.1904759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,176.92*70
2025-08-01T16:16:59.1906011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,176.74*5F
2025-08-01T16:17:00.1901585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,176.69*50
2025-08-01T16:17:01.1907104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,176.60*74
2025-08-01T16:17:02.1902228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,176.61*71
2025-08-01T16:17:03.1899645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,176.76*7C
2025-08-01T16:17:04.1904555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,176.86*7C
2025-08-01T16:17:05.1899879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,176.76*7B
2025-08-01T16:17:06.1905987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,176.62*54
2025-08-01T16:17:07.1902348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,176.68*53
2025-08-01T16:17:08.1907986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,176.78*59
2025-08-01T16:17:09.1903797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,176.93*7E
2025-08-01T16:17:10.1903945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,177.05*71
2025-08-01T16:17:11.1898946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,177.01*7B
2025-08-01T16:17:12.1904734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,176.96*7B
2025-08-01T16:17:13.1898809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,176.85*76
2025-08-01T16:17:14.1906737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,176.82*76
2025-08-01T16:17:15.1902932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,176.85*75
2025-08-01T16:17:16.1909050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,176.84*70
2025-08-01T16:17:17.1903973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,176.90*7C
2025-08-01T16:17:18.1899925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,176.98*7E
2025-08-01T16:17:19.1905768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,176.97*7C
2025-08-01T16:17:20.1902000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,176.99*7E
2025-08-01T16:17:21.1909374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,176.93*7C
2025-08-01T16:17:22.1904657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,176.88*79
2025-08-01T16:17:23.1898777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,176.95*72
2025-08-01T16:17:24.1905482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,176.93*57
2025-08-01T16:17:25.1901683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,176.93*73
2025-08-01T16:17:26.1909396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,176.89*74
2025-08-01T16:17:27.1900804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,176.69*71
2025-08-01T16:17:28.1898592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,176.67*78
2025-08-01T16:17:29.1905552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,176.85*54
2025-08-01T16:17:30.1900457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,177.02*54
2025-08-01T16:17:31.1902751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,177.10*7D
2025-08-01T16:17:32.1898773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,177.07*7F
2025-08-01T16:17:33.1905586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,177.00*7C
2025-08-01T16:17:34.1900497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,176.95*7A
2025-08-01T16:17:35.1906419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,176.89*7E
2025-08-01T16:17:36.1903776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,176.95*72
2025-08-01T16:17:37.1899919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,177.00*72
2025-08-01T16:17:38.1906357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,177.00*72
2025-08-01T16:17:39.1903244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,177.04*71
2025-08-01T16:17:40.1899512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,177.14*52
2025-08-01T16:17:41.1899470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,177.21*7F
2025-08-01T16:17:42.1906867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,177.21*79
2025-08-01T16:17:43.1902628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,177.09*7A
2025-08-01T16:17:44.1897776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,177.00*7A
2025-08-01T16:17:45.1905254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,176.99*70
2025-08-01T16:17:46.1905304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,176.97*58
2025-08-01T16:17:47.1900511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,176.95*7C
2025-08-01T16:17:48.1907498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,176.94*7E
2025-08-01T16:17:49.1902770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,176.93*76
2025-08-01T16:17:50.1898248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,176.95*7E
2025-08-01T16:17:51.1903982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,176.97*77
2025-08-01T16:17:52.1900426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,177.03*75
2025-08-01T16:17:53.1906501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,176.85*75
2025-08-01T16:17:54.1901744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,176.64*79
2025-08-01T16:17:55.1897681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,176.75*71
2025-08-01T16:17:56.1904257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,176.93*73
2025-08-01T16:17:57.1933039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,176.90*5F
2025-08-01T16:17:58.1906470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,176.86*55
2025-08-01T16:17:59.1899049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,176.88*7B
2025-08-01T16:18:00.1904204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,176.89*7A
2025-08-01T16:18:01.1900519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,176.89*76
2025-08-01T16:18:02.1906368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,176.92*70
2025-08-01T16:18:03.1902311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,177.00*70
2025-08-01T16:18:04.1899139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,176.92*74
2025-08-01T16:18:05.1904110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,176.95*7E
2025-08-01T16:18:06.1899635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,177.05*7E
2025-08-01T16:18:07.1907454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,177.01*71
2025-08-01T16:18:08.1901572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,176.99*70
2025-08-01T16:18:09.1907495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,176.91*71
2025-08-01T16:18:10.1904213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,177.00*73
2025-08-01T16:18:11.1899640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,177.21*5C
2025-08-01T16:18:12.1906330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,177.21*5F
2025-08-01T16:18:13.1901251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,177.19*7C
2025-08-01T16:18:14.1907546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,177.18*7B
2025-08-01T16:18:15.1903570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,177.07*76
2025-08-01T16:18:16.1899340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,177.00*77
2025-08-01T16:18:17.1903403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,177.03*76
2025-08-01T16:18:18.1899151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,176.97*72
2025-08-01T16:18:19.1904934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,176.90*70
2025-08-01T16:18:20.1903468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,176.90*77
2025-08-01T16:18:21.1898920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,176.92*7B
2025-08-01T16:18:22.1904685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,177.02*79
2025-08-01T16:18:23.1901119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,177.10*79
2025-08-01T16:18:24.1901769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,177.01*7F
2025-08-01T16:18:25.1907032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,176.72*74
2025-08-01T16:18:26.1905587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,176.61*7E
2025-08-01T16:18:27.1900577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,176.75*54
2025-08-01T16:18:28.1905382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,176.86*56
2025-08-01T16:18:29.1901232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,176.93*70
2025-08-01T16:18:30.1907114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,177.05*72
2025-08-01T16:18:31.1903301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,177.05*75
2025-08-01T16:18:32.1899507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,176.83*70
2025-08-01T16:18:33.1904830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,176.64*7D
2025-08-01T16:18:34.1900747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,176.63*7E
2025-08-01T16:18:35.1903018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,176.63*71
2025-08-01T16:18:36.1900922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,176.75*76
2025-08-01T16:18:37.1906752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,176.80*76
2025-08-01T16:18:38.1903226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,176.80*78
2025-08-01T16:18:39.1901045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,176.71*70
2025-08-01T16:18:40.1898722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,176.71*7D
2025-08-01T16:18:41.1905529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,176.76*73
2025-08-01T16:18:42.1901164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,176.79*75
2025-08-01T16:18:43.1906715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,176.70*7B
2025-08-01T16:18:44.1904037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,176.63*70
2025-08-01T16:18:45.1898638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,176.65*72
2025-08-01T16:18:46.1904283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,176.68*7A
2025-08-01T16:18:47.1900943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,176.56*5E
2025-08-01T16:18:48.1907230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,176.33*53
2025-08-01T16:18:49.1903913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,176.34*7D
2025-08-01T16:18:50.1899134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,176.47*7F
2025-08-01T16:18:51.1907270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,176.54*54
2025-08-01T16:18:52.1901533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,176.60*75
2025-08-01T16:18:53.1907572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,176.68*7A
2025-08-01T16:18:54.1904083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,176.67*78
2025-08-01T16:18:55.1898927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,176.64*76
2025-08-01T16:18:56.1905713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,176.52*52
2025-08-01T16:18:57.1902541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,176.35*50
2025-08-01T16:18:58.1907190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,176.30*78
2025-08-01T16:18:59.1903891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,176.32*73
2025-08-01T16:19:00.1900499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,176.44*74
2025-08-01T16:19:01.1904668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,176.61*7F
2025-08-01T16:19:02.1901049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,176.59*7C
2025-08-01T16:19:03.1907356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,176.54*7A
2025-08-01T16:19:04.1903200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,176.53*54
2025-08-01T16:19:05.1899869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,176.47*50
2025-08-01T16:19:06.1905855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,176.42*74
2025-08-01T16:19:07.1901076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,176.37*7B
2025-08-01T16:19:08.1907087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,176.35*79
2025-08-01T16:19:09.1906330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,176.35*74
2025-08-01T16:19:10.1902639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,176.40*71
2025-08-01T16:19:11.1898564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,176.41*7E
2025-08-01T16:19:12.1904551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,176.40*7C
2025-08-01T16:19:13.1899950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,176.43*7F
2025-08-01T16:19:14.1903456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,176.57*7E
2025-08-01T16:19:15.1898729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,176.59*77
2025-08-01T16:19:16.1904775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,176.56*78
2025-08-01T16:19:17.1901611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,176.46*76
2025-08-01T16:19:18.1906326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,176.47*71
2025-08-01T16:19:19.1902851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,176.55*7D
2025-08-01T16:19:20.1898575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,176.51*7E
2025-08-01T16:19:21.1904427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,176.45*7D
2025-08-01T16:19:22.1901178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,176.44*7A
2025-08-01T16:19:23.1906805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,176.55*7C
2025-08-01T16:19:24.1903400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,176.67*72
2025-08-01T16:19:25.1900441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,176.67*72
2025-08-01T16:19:26.1905216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,176.66*7C
2025-08-01T16:19:27.1906590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,176.61*7B
2025-08-01T16:19:28.1904065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,176.58*72
2025-08-01T16:19:29.1898994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,176.52*72
2025-08-01T16:19:30.1902683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,176.50*7D
2025-08-01T16:19:31.1904176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,176.55*79
2025-08-01T16:19:32.1900925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,176.72*55
2025-08-01T16:19:33.1900806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,176.83*7A
2025-08-01T16:19:34.1907048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,176.75*79
2025-08-01T16:19:35.1903898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,176.59*70
2025-08-01T16:19:36.1898078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,176.59*7D
2025-08-01T16:19:37.1904536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,176.56*7F
2025-08-01T16:19:38.1901765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,176.55*7C
2025-08-01T16:19:39.1907793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,176.59*74
2025-08-01T16:19:40.1907152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,176.64*7A
2025-08-01T16:19:41.1903825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,176.73*7B
2025-08-01T16:19:42.1899567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,176.79*7D
2025-08-01T16:19:43.1907003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,176.81*71
2025-08-01T16:19:44.1900215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,176.84*74
2025-08-01T16:19:45.1908578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,176.81*77
2025-08-01T16:19:46.1903185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,176.70*7E
2025-08-01T16:19:47.1899540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,176.65*7E
2025-08-01T16:19:48.1906098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,176.57*7F
2025-08-01T16:19:49.1902079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,176.47*7A
2025-08-01T16:19:50.1906115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,176.44*7C
2025-08-01T16:19:51.1903372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,176.54*7E
2025-08-01T16:19:52.1899271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,176.62*73
2025-08-01T16:19:53.1904943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,176.71*7E
2025-08-01T16:19:54.1900546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,176.85*72
2025-08-01T16:19:55.1906622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,176.86*7B
2025-08-01T16:19:56.1903865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,176.73*77
2025-08-01T16:19:57.2008663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,176.64*7F
2025-08-01T16:19:58.1904805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,176.65*72
2025-08-01T16:19:59.1901159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,176.75*7F
2025-08-01T16:20:00.1899111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,176.79*7A
2025-08-01T16:20:01.1907267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,176.78*76
2025-08-01T16:20:02.2002889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,176.72*7C
2025-08-01T16:20:03.1908726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,176.64*71
2025-08-01T16:20:04.1904198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,176.70*7E
2025-08-01T16:20:05.1899663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,176.83*50
2025-08-01T16:20:06.1905660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,176.98*72
2025-08-01T16:20:07.2001458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,177.01*7A
2025-08-01T16:20:08.1999283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,176.95*73
2025-08-01T16:20:09.1906324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,176.93*77
2025-08-01T16:20:10.1901227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,176.87*70
2025-08-01T16:20:11.1907639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,176.88*73
2025-08-01T16:20:12.1903943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,176.96*5A
2025-08-01T16:20:13.2000193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,176.90*71
2025-08-01T16:20:14.1905692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,177.08*79
2025-08-01T16:20:15.1901502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,177.20*7E
2025-08-01T16:20:16.1908784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,177.14*7D
2025-08-01T16:20:17.1905133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,177.11*74
2025-08-01T16:20:18.2000107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,177.09*76
2025-08-01T16:20:19.1906300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,177.13*7F
2025-08-01T16:20:20.2001537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,177.23*71
2025-08-01T16:20:21.1999567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,177.25*73
2025-08-01T16:20:22.2000892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,177.24*78
2025-08-01T16:20:23.1908419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,177.18*78
2025-08-01T16:20:24.1903246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,177.14*7A
2025-08-01T16:20:25.1906129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,177.15*75
2025-08-01T16:20:26.1902049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,177.12*73
2025-08-01T16:20:27.1907216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,177.13*75
2025-08-01T16:20:28.2003643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,177.23*78
2025-08-01T16:20:29.2002693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,177.28*71
2025-08-01T16:20:30.1999779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,177.23*7B
2025-08-01T16:20:31.2005285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,177.19*72
2025-08-01T16:20:32.2001910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,177.21*7F
2025-08-01T16:20:33.2007570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,177.13*7E
2025-08-01T16:20:34.1904596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,177.07*57
2025-08-01T16:20:35.1902211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,177.21*78
2025-08-01T16:20:36.1906342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,177.29*73
2025-08-01T16:20:37.1908529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,177.13*7A
2025-08-01T16:20:38.2002478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,176.96*73
2025-08-01T16:20:39.1998847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,177.05*7D
2025-08-01T16:20:40.1907967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,177.14*5B
2025-08-01T16:20:41.1903435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,177.13*76
2025-08-01T16:20:42.1999007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,177.01*79
2025-08-01T16:20:43.2004458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,176.89*77
2025-08-01T16:20:44.2000349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,176.93*72
2025-08-01T16:20:45.2007577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,177.04*77
2025-08-01T16:20:46.1902943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,177.08*70
2025-08-01T16:20:47.1899314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,177.07*74
2025-08-01T16:20:48.2004449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,176.93*78
2025-08-01T16:20:49.2001499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,176.82*76
2025-08-01T16:20:50.2008024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,176.73*71
2025-08-01T16:20:51.2002776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,176.79*76
2025-08-01T16:20:52.1903695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,176.89*5A
2025-08-01T16:20:53.2005453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,176.86*7E
2025-08-01T16:20:54.2001207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,176.84*73
2025-08-01T16:20:55.1999538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,176.78*74
2025-08-01T16:20:56.1907558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,176.73*71
2025-08-01T16:20:57.1903548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,176.81*5C
2025-08-01T16:20:58.2006732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,176.74*71
2025-08-01T16:20:59.2003388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,176.56*72
2025-08-01T16:21:00.1999645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,176.61*7F
2025-08-01T16:21:01.2005482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,176.68*74
2025-08-01T16:21:02.2002007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,176.54*71
2025-08-01T16:21:03.2007555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,176.46*7F
2025-08-01T16:21:04.2003418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,176.65*7D
2025-08-01T16:21:05.2000270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,176.78*5A
2025-08-01T16:21:06.1906047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,176.66*7F
2025-08-01T16:21:07.2001955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,176.57*78
2025-08-01T16:21:08.2003534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,176.58*74
2025-08-01T16:21:09.1999281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,176.47*7F
2025-08-01T16:21:10.2001155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,176.45*7C
2025-08-01T16:21:11.2004819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,176.55*7B
2025-08-01T16:21:12.2000690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,176.55*70
2025-08-01T16:21:13.2008966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,176.60*70
2025-08-01T16:21:14.2004922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,176.61*73
2025-08-01T16:21:15.2000100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,176.61*7F
2025-08-01T16:21:16.2005031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,176.75*70
2025-08-01T16:21:17.2001105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,176.90*74
2025-08-01T16:21:18.2008991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,176.98*74
2025-08-01T16:21:19.2006814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,176.84*7E
2025-08-01T16:21:20.2002435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,176.66*78
2025-08-01T16:21:21.2008431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,176.66*79
2025-08-01T16:21:22.2002910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,176.73*7F
2025-08-01T16:21:23.2000568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,176.68*71
2025-08-01T16:21:24.2005226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,176.64*77
2025-08-01T16:21:25.2001103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,176.82*7E
2025-08-01T16:21:26.2000422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,176.91*72
2025-08-01T16:21:27.1908154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,176.91*70
2025-08-01T16:21:28.2007716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,176.89*70
2025-08-01T16:21:29.1998614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,176.87*74
2025-08-01T16:21:30.2004579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,176.87*71
2025-08-01T16:21:31.2000305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,176.82*7A
2025-08-01T16:21:32.2005969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,176.77*7B
2025-08-01T16:21:33.2003860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,176.72*7B
2025-08-01T16:21:34.1998794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,176.70*79
2025-08-01T16:21:35.1999897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,176.67*7C
2025-08-01T16:21:36.2005815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,176.65*79
2025-08-01T16:21:37.2005001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,176.54*74
2025-08-01T16:21:38.1901796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,176.47*56
2025-08-01T16:21:39.1907997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,176.50*7C
2025-08-01T16:21:40.1906575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,176.70*56
2025-08-01T16:21:41.2002070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,176.89*77
2025-08-01T16:21:42.2007280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,176.94*73
2025-08-01T16:21:43.2005650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,176.85*7D
2025-08-01T16:21:44.2007901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,176.63*73
2025-08-01T16:21:45.2004379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,176.36*7E
2025-08-01T16:21:46.2000568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,176.28*53
2025-08-01T16:21:47.1903203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,176.41*7A
2025-08-01T16:21:48.1907637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,176.60*7C
2025-08-01T16:21:49.2004714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,176.60*74
2025-08-01T16:21:50.2000447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,176.46*75
2025-08-01T16:21:51.2006303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,176.54*79
2025-08-01T16:21:52.2003068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,176.55*71
2025-08-01T16:21:53.2007891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,176.71*5A
2025-08-01T16:21:54.2004364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,176.96*5B
2025-08-01T16:21:55.1999379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,176.90*71
2025-08-01T16:21:56.2005607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,176.75*76
2025-08-01T16:21:57.2000712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,176.60*59
2025-08-01T16:21:58.1908674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,176.58*59
2025-08-01T16:21:59.1903739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,176.64*55
2025-08-01T16:22:00.1998367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,176.53*7F
2025-08-01T16:22:01.2007348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,176.48*71
2025-08-01T16:22:02.2003659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,176.57*7D
2025-08-01T16:22:03.2001342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,176.62*7E
2025-08-01T16:22:04.2007799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,176.65*7E
2025-08-01T16:22:05.2004123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,176.70*74
2025-08-01T16:22:06.1998268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,176.66*7B
2025-08-01T16:22:07.2005304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,176.62*77
2025-08-01T16:22:08.2001447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,176.60*78
2025-08-01T16:22:09.2006828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,176.46*73
2025-08-01T16:22:10.2003408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,176.41*7B
2025-08-01T16:22:11.2002602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,176.54*7E
2025-08-01T16:22:12.2000532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,176.55*79
2025-08-01T16:22:13.2004471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,176.51*74
2025-08-01T16:22:14.2001159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,176.47*73
2025-08-01T16:22:15.2002343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,176.44*75
2025-08-01T16:22:16.2006305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,176.51*70
2025-08-01T16:22:17.2002050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,176.58*76
2025-08-01T16:22:18.1998771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,176.69*7C
2025-08-01T16:22:19.2005084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,176.74*7C
2025-08-01T16:22:20.2002128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,176.68*7C
2025-08-01T16:22:21.2006725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,176.56*7A
2025-08-01T16:22:22.2003402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,176.46*7F
2025-08-01T16:22:23.1998840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,176.47*57
2025-08-01T16:22:24.2006185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,176.60*7E
2025-08-01T16:22:25.2000841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,176.61*7D
2025-08-01T16:22:26.2006736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,176.63*7A
2025-08-01T16:22:27.2003715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,176.73*74
2025-08-01T16:22:28.2008915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,176.91*5F
2025-08-01T16:22:29.2005348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,176.86*7A
2025-08-01T16:22:30.2002060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,176.80*7E
2025-08-01T16:22:31.2004379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,176.82*76
2025-08-01T16:22:32.2002071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,176.83*72
2025-08-01T16:22:33.2007240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,176.88*7A
2025-08-01T16:22:34.2003942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,176.87*7A
2025-08-01T16:22:35.1999484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,176.84*74
2025-08-01T16:22:36.2005880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,176.93*7F
2025-08-01T16:22:37.2000782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,177.02*7E
2025-08-01T16:22:38.2007630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,177.01*74
2025-08-01T16:22:39.2003085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,177.10*7B
2025-08-01T16:22:40.1999223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,177.01*7A
2025-08-01T16:22:41.2005879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,176.92*74
2025-08-01T16:22:42.2002412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,176.95*5C
2025-08-01T16:22:43.2006615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,176.90*58
2025-08-01T16:22:44.2004011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,176.74*7D
2025-08-01T16:22:45.2002456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,176.77*78
2025-08-01T16:22:46.1998822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,176.91*77
2025-08-01T16:22:47.2005284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,176.99*79
2025-08-01T16:22:48.2003588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,177.03*7D
2025-08-01T16:22:49.1999297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,176.99*7E
2025-08-01T16:22:50.2006152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,176.88*74
2025-08-01T16:22:51.2003804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,176.91*74
2025-08-01T16:22:52.2001443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,176.86*72
2025-08-01T16:22:53.1999646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,176.81*70
2025-08-01T16:22:54.2006331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,176.88*53
2025-08-01T16:22:55.2001848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,176.87*71
2025-08-01T16:22:56.2008660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,176.73*7B
2025-08-01T16:22:57.2003184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,176.68*71
2025-08-01T16:22:58.1999306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,176.66*79
2025-08-01T16:22:59.2006064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,176.56*7D
2025-08-01T16:23:00.2001382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,176.53*70
2025-08-01T16:23:01.2006461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,176.53*77
2025-08-01T16:23:02.2003613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,176.52*76
2025-08-01T16:23:03.1999615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,176.46*75
2025-08-01T16:23:04.2005262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,176.37*78
2025-08-01T16:23:05.2001230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,176.32*76
2025-08-01T16:23:06.2008302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,176.32*78
2025-08-01T16:23:07.2004251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,176.41*54
2025-08-01T16:23:08.2000154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,176.52*5E
2025-08-01T16:23:09.2006323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,176.47*7A
2025-08-01T16:23:10.2002865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,176.29*74
2025-08-01T16:23:11.1998167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,176.18*7F
2025-08-01T16:23:12.2007522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,176.10*5D
2025-08-01T16:23:13.2000604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,176.13*51
2025-08-01T16:23:14.2007381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,176.13*79
2025-08-01T16:23:15.2004060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,176.17*7C
2025-08-01T16:23:16.1996165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,176.20*7A
2025-08-01T16:23:17.2004296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,176.26*7F
2025-08-01T16:23:18.2000400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,176.28*71
2025-08-01T16:23:19.2001468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,176.27*7B
2025-08-01T16:23:20.2005989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,176.36*71
2025-08-01T16:23:21.2001266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,176.31*7B
2025-08-01T16:23:22.1997886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,176.20*54
2025-08-01T16:23:23.1998909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,176.16*56
2025-08-01T16:23:24.2005331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,176.10*76
2025-08-01T16:23:25.2000692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,176.15*5F
2025-08-01T16:23:26.2006443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,176.22*7C
2025-08-01T16:23:27.2003764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,176.22*7F
2025-08-01T16:23:28.2001609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,176.27*74
2025-08-01T16:23:29.2004166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,176.29*7E
2025-08-01T16:23:30.1999007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,176.25*70
2025-08-01T16:23:31.2003836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,176.29*71
2025-08-01T16:23:32.2001746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,176.23*71
2025-08-01T16:23:33.2006370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,176.26*70
2025-08-01T16:23:34.2001485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,176.41*75
2025-08-01T16:23:35.2000485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,176.40*74
2025-08-01T16:23:36.2005240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,176.45*7F
2025-08-01T16:23:37.2001622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,176.45*7B
2025-08-01T16:23:38.2006069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,176.42*50
2025-08-01T16:23:39.2002258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,176.40*53
2025-08-01T16:23:40.2000977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,176.41*7D
2025-08-01T16:23:41.2000984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,176.54*7A
2025-08-01T16:23:42.2005204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,176.61*70
2025-08-01T16:23:43.2001424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,176.70*7F
2025-08-01T16:23:44.2021756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,176.83*7B
2025-08-01T16:23:45.2002578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,176.77*7E
2025-08-01T16:23:46.2006109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,176.65*5B
2025-08-01T16:23:47.2002756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,176.58*55
2025-08-01T16:23:48.1999115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,176.59*73
2025-08-01T16:23:49.2005675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,176.73*78
2025-08-01T16:23:50.2001234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,176.78*70
2025-08-01T16:23:51.2005674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,176.69*77
2025-08-01T16:23:52.2000953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,176.63*7D
2025-08-01T16:23:53.2008007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,176.70*7A
2025-08-01T16:23:54.2000439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,176.79*76
2025-08-01T16:23:55.2005030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,176.89*7E
2025-08-01T16:23:56.2000413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,176.92*70
2025-08-01T16:23:57.1999818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,176.80*7F
2025-08-01T16:23:58.1997890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,176.67*76
2025-08-01T16:23:59.2004225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,176.65*7F
2025-08-01T16:24:00.1999125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,176.64*7B
2025-08-01T16:24:01.2004856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,176.72*7A
2025-08-01T16:24:02.2000808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,176.65*7D
2025-08-01T16:24:03.2006868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,176.61*7D
2025-08-01T16:24:04.2002130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,176.73*74
2025-08-01T16:24:05.1998364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,176.94*5F
2025-08-01T16:24:06.2003650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,177.10*59
2025-08-01T16:24:07.2000008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,177.02*75
2025-08-01T16:24:08.2006410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,177.03*7C
2025-08-01T16:24:09.2001442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,177.18*74
2025-08-01T16:24:10.1997707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,177.14*78
2025-08-01T16:24:11.2006991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,176.84*58
2025-08-01T16:24:12.2000084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,176.71*79
2025-08-01T16:24:13.2005735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,176.84*70
2025-08-01T16:24:14.2004769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,177.06*55
2025-08-01T16:24:15.2001868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,177.20*53
2025-08-01T16:24:16.2000605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,177.25*72
2025-08-01T16:24:17.2004137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,177.26*72
2025-08-01T16:24:18.2000810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,177.23*7F
2025-08-01T16:24:19.2006833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,177.20*71
2025-08-01T16:24:20.2002736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,177.12*7E
2025-08-01T16:24:21.2001498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,177.15*73
2025-08-01T16:24:22.2006091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,177.31*7B
2025-08-01T16:24:23.2002689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,177.40*79
2025-08-01T16:24:24.1998557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,177.35*7B
2025-08-01T16:24:25.2003480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,177.19*5B
2025-08-01T16:24:26.2003893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,177.02*5A
2025-08-01T16:24:27.1999390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,176.84*59
2025-08-01T16:24:28.2000580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,176.85*5D
2025-08-01T16:24:29.2006151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,177.04*57
2025-08-01T16:24:30.2001889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,177.24*70
2025-08-01T16:24:31.2008156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,177.37*7E
2025-08-01T16:24:32.2003915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,177.43*79
2025-08-01T16:24:33.1999522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,177.30*78
2025-08-01T16:24:34.2005889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,177.07*7F
2025-08-01T16:24:35.2002233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,176.96*5A
2025-08-01T16:24:36.2007250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,177.05*7B
2025-08-01T16:24:37.2003806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,177.03*7E
2025-08-01T16:24:38.2003219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,177.01*79
2025-08-01T16:24:39.1999657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,177.07*7A
2025-08-01T16:24:40.2005001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,176.99*7A
2025-08-01T16:24:41.2000174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,176.83*51
2025-08-01T16:24:42.2006862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,176.75*7C
2025-08-01T16:24:43.2006504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,176.81*77
2025-08-01T16:24:44.2003750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,176.88*74
2025-08-01T16:24:45.1998489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,176.97*76
2025-08-01T16:24:46.2006717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,176.98*7C
2025-08-01T16:24:47.2002347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,176.83*75
2025-08-01T16:24:48.1998848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,176.61*5C
2025-08-01T16:24:49.1999004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,176.55*56
2025-08-01T16:24:50.2005723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,176.58*5D
2025-08-01T16:24:51.2002268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,176.54*52
2025-08-01T16:24:52.2007951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,176.58*57
2025-08-01T16:24:53.1998589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,176.76*79
2025-08-01T16:24:54.2007395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,176.81*7D
2025-08-01T16:24:55.2002575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,176.71*7B
2025-08-01T16:24:56.1999254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,176.66*7C
2025-08-01T16:24:57.2006274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,176.79*5C
2025-08-01T16:24:58.2000299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,176.84*77
2025-08-01T16:24:59.2007559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,176.72*7E
2025-08-01T16:25:00.2003382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,176.63*7A
2025-08-01T16:25:01.1999520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,176.72*79
2025-08-01T16:25:02.2004856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,176.84*5A
2025-08-01T16:25:03.2001795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,176.93*7D
2025-08-01T16:25:04.2001465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,176.89*71
2025-08-01T16:25:05.2007459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,176.87*78
2025-08-01T16:25:06.2003160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,176.89*75
2025-08-01T16:25:07.1998197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,176.83*77
2025-08-01T16:25:08.1965020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,176.71*7E
2025-08-01T16:25:09.1999951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,176.65*7A
2025-08-01T16:25:10.2006165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,176.71*7C
2025-08-01T16:25:11.2002253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,176.78*72
2025-08-01T16:25:12.1998609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,176.81*76
2025-08-01T16:25:13.2006189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,176.87*74
2025-08-01T16:25:14.1999836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,176.97*75
2025-08-01T16:25:15.2005825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,176.93*77
2025-08-01T16:25:16.2001923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,176.83*73
2025-08-01T16:25:17.2008528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,176.66*7F
2025-08-01T16:25:18.2003756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,176.62*7F
2025-08-01T16:25:19.2000091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,176.65*53
2025-08-01T16:25:20.2006179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,176.65*56
2025-08-01T16:25:21.2001447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,176.79*76
2025-08-01T16:25:22.2008810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,177.01*71
2025-08-01T16:25:23.2003995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,177.06*78
2025-08-01T16:25:24.2000216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,177.03*78
2025-08-01T16:25:25.2007155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,176.99*7F
2025-08-01T16:25:26.2001365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,176.90*70
2025-08-01T16:25:27.2003075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,176.89*7A
2025-08-01T16:25:28.1998992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,176.88*7B
2025-08-01T16:25:29.2004688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,176.90*70
2025-08-01T16:25:30.2001878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,176.95*71
2025-08-01T16:25:31.2001913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,176.98*7A
2025-08-01T16:25:32.1999489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,177.08*78
2025-08-01T16:25:33.2003161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,177.11*79
2025-08-01T16:25:34.2000426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,177.01*7B
2025-08-01T16:25:35.2005926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,176.99*74
2025-08-01T16:25:36.2002341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,177.18*7D
2025-08-01T16:25:37.2057811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,177.29*52
2025-08-01T16:25:38.2002464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,177.17*7B
2025-08-01T16:25:39.2007358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,177.01*7F
2025-08-01T16:25:40.2003775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,176.81*71
2025-08-01T16:25:41.2001737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,176.69*7F
2025-08-01T16:25:42.2006591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,176.52*75
2025-08-01T16:25:43.2002762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,176.25*72
2025-08-01T16:25:44.2007933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,176.04*78
2025-08-01T16:25:45.2003558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,175.95*76
2025-08-01T16:25:46.1999002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,175.74*74
2025-08-01T16:25:47.2005600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,175.41*71
2025-08-01T16:25:48.2000368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,175.02*5D
2025-08-01T16:25:49.2007300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,174.64*5C
2025-08-01T16:25:50.2003374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,174.29*50
2025-08-01T16:25:51.2000961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,173.82*5A
2025-08-01T16:25:52.2004606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,173.27*54
2025-08-01T16:25:53.2001000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,172.77*52
2025-08-01T16:25:54.2007428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,172.32*55
2025-08-01T16:25:55.2003107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,171.96*58
2025-08-01T16:25:56.2000325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,171.54*57
2025-08-01T16:25:57.2004728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,171.01*55
2025-08-01T16:25:58.2001991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,170.34*52
2025-08-01T16:25:59.2001564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,169.67*5E
2025-08-01T16:26:00.2007624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,169.06*5B
2025-08-01T16:26:01.2003016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,168.33*58
2025-08-01T16:26:02.2000811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,167.71*55
2025-08-01T16:26:03.2005461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,167.15*53
2025-08-01T16:26:04.2001433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,166.57*5E
2025-08-01T16:26:05.2006253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,165.91*52
2025-08-01T16:26:06.2046288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,165.30*57
2025-08-01T16:26:07.2004794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,164.69*54
2025-08-01T16:26:08.2001847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,164.05*51
2025-08-01T16:26:09.2007582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,163.48*5A
2025-08-01T16:26:10.2002514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,162.95*58
2025-08-01T16:26:11.1998800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,162.36*5E
2025-08-01T16:26:12.2004434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,161.76*5B
2025-08-01T16:26:13.1999942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,161.20*57
2025-08-01T16:26:14.2003822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,160.60*59
2025-08-01T16:26:15.2000197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,159.98*59
2025-08-01T16:26:16.2001082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,159.45*58
2025-08-01T16:26:17.2005499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,158.90*58
2025-08-01T16:26:18.2002503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,158.30*5F
2025-08-01T16:26:19.1997891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,157.62*56
2025-08-01T16:26:20.2004877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,156.98*5E
2025-08-01T16:26:21.2000046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,156.40*75
2025-08-01T16:26:22.2001587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,155.82*5B
2025-08-01T16:26:23.2008318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,155.12*50
2025-08-01T16:26:24.2006550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,154.40*57
2025-08-01T16:26:25.2003217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,153.74*5A
2025-08-01T16:26:26.1998805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,153.05*5B
2025-08-01T16:26:27.2004408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,152.34*5E
2025-08-01T16:26:28.2000587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,151.68*56
2025-08-01T16:26:29.2006552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,150.85*5A
2025-08-01T16:26:30.2002955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,150.00*54
2025-08-01T16:26:31.1997967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,149.16*58
2025-08-01T16:26:32.2004519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,148.34*5D
2025-08-01T16:26:33.1999413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,147.65*5B
2025-08-01T16:26:34.2007104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,146.83*50
2025-08-01T16:26:35.2001328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,145.91*5E
2025-08-01T16:26:36.1997919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,145.00*50
2025-08-01T16:26:37.2003557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,144.11*56
2025-08-01T16:26:38.2045412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,143.24*57
2025-08-01T16:26:39.2004223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,142.49*5A
2025-08-01T16:26:40.1999375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,141.74*5C
2025-08-01T16:26:41.2006083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,141.02*53
2025-08-01T16:26:42.2002010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,140.23*54
2025-08-01T16:26:43.2008088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,139.40*5C
2025-08-01T16:26:44.2003921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,138.61*58
2025-08-01T16:26:45.2004122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,137.81*53
2025-08-01T16:26:46.2000318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,137.02*5A
2025-08-01T16:26:47.2007510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,136.25*56
2025-08-01T16:26:48.2001637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,135.53*57
2025-08-01T16:26:49.2007635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,134.85*58
2025-08-01T16:26:50.2003403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,134.16*58
2025-08-01T16:26:51.2002208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,133.53*54
2025-08-01T16:26:52.1998575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,132.92*58
2025-08-01T16:26:53.2004062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,132.26*58
2025-08-01T16:26:54.2000981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,131.48*5D
2025-08-01T16:26:55.2006286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,130.70*5A
2025-08-01T16:26:56.2004092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,130.03*50
2025-08-01T16:26:57.1998960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,129.40*5D
2025-08-01T16:26:58.2005197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,128.71*7C
2025-08-01T16:26:59.2000788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,128.08*7A
2025-08-01T16:27:00.2008062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,127.51*53
2025-08-01T16:27:01.2005735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,126.94*58
2025-08-01T16:27:02.2001660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,126.31*54
2025-08-01T16:27:03.2007206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,125.57*55
2025-08-01T16:27:04.2006225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,124.92*5A
2025-08-01T16:27:05.2004785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,124.33*5D
2025-08-01T16:27:06.2006708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,123.66*56
2025-08-01T16:27:07.1999562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,122.99*57
2025-08-01T16:27:08.2005996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,122.41*5B
2025-08-01T16:27:09.1998177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,121.90*7E
2025-08-01T16:27:10.2004476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,121.33*50
2025-08-01T16:27:11.2000104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,120.65*58
2025-08-01T16:27:12.2006173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,120.02*56
2025-08-01T16:27:13.2003107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,119.46*5A
2025-08-01T16:27:14.2007582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,118.87*56
2025-08-01T16:27:15.2006500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,118.26*5A
2025-08-01T16:27:16.2003147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,117.69*5C
2025-08-01T16:27:17.1998610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,117.19*5D
2025-08-01T16:27:18.2003988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,116.67*5E
2025-08-01T16:27:19.2000176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,116.07*57
2025-08-01T16:27:20.2006178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,115.43*55
2025-08-01T16:27:21.2001974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,114.87*5D
2025-08-01T16:27:22.1998685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,114.31*58
2025-08-01T16:27:23.2005560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,113.72*55
2025-08-01T16:27:24.2005978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,113.16*52
2025-08-01T16:27:25.2001078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,112.67*53
2025-08-01T16:27:26.2006240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,112.14*58
2025-08-01T16:27:27.2002325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,111.61*51
2025-08-01T16:27:28.1998230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,111.00*55
2025-08-01T16:27:29.2003887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,110.43*5A
2025-08-01T16:27:30.2000478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,109.90*50
2025-08-01T16:27:31.2006629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,109.38*53
2025-08-01T16:27:32.2001721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,108.88*59
2025-08-01T16:27:33.2000092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,108.28*5A
2025-08-01T16:27:34.2003606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,107.71*54
2025-08-01T16:27:35.1999956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,107.27*51
2025-08-01T16:27:36.2005228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,106.81*52
2025-08-01T16:27:37.2000288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,106.24*52
2025-08-01T16:27:38.2004877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,105.68*77
2025-08-01T16:27:39.2005822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,105.13*77
2025-08-01T16:27:40.2002071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,104.62*54
2025-08-01T16:27:41.2000252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,104.13*5B
2025-08-01T16:27:42.2005207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,103.65*51
2025-08-01T16:27:43.2003227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,103.11*5F
2025-08-01T16:27:44.2007549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,102.58*57
2025-08-01T16:27:45.2004181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,102.11*54
2025-08-01T16:27:46.1999533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,101.55*5F
2025-08-01T16:27:47.2004185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,100.98*58
2025-08-01T16:27:48.2003363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,100.51*52
2025-08-01T16:27:49.2007585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,100.05*53
2025-08-01T16:27:50.2004536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,99.50*6D
2025-08-01T16:27:51.2000742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,98.94*6E
2025-08-01T16:27:52.2004310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,98.41*69
2025-08-01T16:27:53.2002681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,97.88*6D
2025-08-01T16:27:54.2007317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,97.31*60
2025-08-01T16:27:55.2003623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,96.74*6D
2025-08-01T16:27:56.1998949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,96.26*69
2025-08-01T16:27:57.2005156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,95.85*6A
2025-08-01T16:27:58.2000414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,95.42*64
2025-08-01T16:27:59.2006528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,94.96*64
2025-08-01T16:28:00.2002911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,94.49*6D
2025-08-01T16:28:01.1998572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,94.08*63
2025-08-01T16:28:02.2004490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,93.63*68
2025-08-01T16:28:03.2003714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,93.16*6C
2025-08-01T16:28:04.2000277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,92.77*41
2025-08-01T16:28:05.2008257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,92.44*6C
2025-08-01T16:28:06.2002540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,92.11*6F
2025-08-01T16:28:07.1999920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,91.79*67
2025-08-01T16:28:08.2005644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,91.54*63
2025-08-01T16:28:09.2001682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,91.35*6F
2025-08-01T16:28:10.2006563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,91.21*68
2025-08-01T16:28:11.2003299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,91.04*47
2025-08-01T16:28:12.1998880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,90.80*42
2025-08-01T16:28:13.2005700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,90.63*63
2025-08-01T16:28:14.2001148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,90.53*69
2025-08-01T16:28:15.2004023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,90.41*61
2025-08-01T16:28:16.2002623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,90.31*6C
2025-08-01T16:28:17.1997699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,90.07*6B
2025-08-01T16:28:18.2007159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,89.84*46
2025-08-01T16:28:19.2004497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,89.69*6A
2025-08-01T16:28:20.2004324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,89.58*42
2025-08-01T16:28:21.2000081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,89.45*41
2025-08-01T16:28:22.2008488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,89.28*4C
2025-08-01T16:28:23.2004188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,89.04*63
2025-08-01T16:28:24.1999467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,88.77*6E
2025-08-01T16:28:25.2007289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,88.59*68
2025-08-01T16:28:26.2001517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,88.40*64
2025-08-01T16:28:27.2009645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,88.12*41
2025-08-01T16:28:28.2003981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,87.96*47
2025-08-01T16:28:29.2004197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,87.92*4A
2025-08-01T16:28:30.1998192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,87.82*62
2025-08-01T16:28:31.2004617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,87.71*6A
2025-08-01T16:28:32.2003300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,87.66*6E
2025-08-01T16:28:33.1999016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,87.70*40
2025-08-01T16:28:34.2005696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,87.64*6F
2025-08-01T16:28:35.2003482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,87.54*64
2025-08-01T16:28:36.2000528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,87.50*46
2025-08-01T16:28:37.2004845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,87.58*4D
2025-08-01T16:28:38.2001061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,87.69*48
2025-08-01T16:28:39.2006075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,87.75*4B
2025-08-01T16:28:40.2002968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,87.78*63
2025-08-01T16:28:41.2000033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,87.83*44
2025-08-01T16:28:42.2000446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,87.84*48
2025-08-01T16:28:43.2005173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,87.87*48
2025-08-01T16:28:44.2006444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,87.92*41
2025-08-01T16:28:45.2001783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,88.01*4F
2025-08-01T16:28:46.2006718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,88.10*44
2025-08-01T16:28:47.2003131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,88.14*48
2025-08-01T16:28:48.2096938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,88.16*4B
2025-08-01T16:28:49.2004322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,88.24*66
2025-08-01T16:28:50.2001009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,88.23*67
2025-08-01T16:28:51.2007396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,88.20*48
2025-08-01T16:28:52.2002431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,88.34*4F
2025-08-01T16:28:53.1999130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,88.46*43
2025-08-01T16:28:54.2003255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,88.40*4B
2025-08-01T16:28:55.2002476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,88.29*42
2025-08-01T16:28:56.2005310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,88.27*61
2025-08-01T16:28:57.2003016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,88.32*4C
2025-08-01T16:28:58.1998065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,88.38*6F
2025-08-01T16:28:59.2005031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,88.42*43
2025-08-01T16:29:00.1999979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,88.47*41
2025-08-01T16:29:01.2006090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,88.48*45
2025-08-01T16:29:02.2102918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,88.42*45
2025-08-01T16:29:03.2007962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,88.36*47
2025-08-01T16:29:04.2004085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,88.34*40
2025-08-01T16:29:05.1999897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,88.34*4F
2025-08-01T16:29:06.2006140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,88.36*41
2025-08-01T16:29:07.2002142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,88.39*4F
2025-08-01T16:29:08.2097693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,88.36*4A
2025-08-01T16:29:09.2004563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,88.35*4E
2025-08-01T16:29:10.1997978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,88.44*46
2025-08-01T16:29:11.2006501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,88.47*45
2025-08-01T16:29:12.2003314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,88.39*44
2025-08-01T16:29:13.2098304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,88.34*4A
2025-08-01T16:29:14.2006742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,88.34*45
2025-08-01T16:29:15.2001512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,88.38*45
2025-08-01T16:29:16.2008575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,88.41*48
2025-08-01T16:29:17.2101492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,88.37*4D
2025-08-01T16:29:18.2007739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,88.44*4E
2025-08-01T16:29:19.2004027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,88.59*41
2025-08-01T16:29:20.1999723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,88.59*41
2025-08-01T16:29:21.1998863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,88.53*4D
2025-08-01T16:29:22.2104946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,88.62*44
2025-08-01T16:29:23.2105477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,88.63*4D
2025-08-01T16:29:24.2003361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,88.57*4B
2025-08-01T16:29:25.2099560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,88.52*4C
2025-08-01T16:29:26.2105874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,88.56*4F
2025-08-01T16:29:27.2101783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,88.70*48
2025-08-01T16:29:28.2008221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,88.74*4C
2025-08-01T16:29:29.2003155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,88.74*4A
2025-08-01T16:29:30.1999604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,88.94*44
2025-08-01T16:29:31.2006112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,89.00*44
2025-08-01T16:29:32.2101339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,88.86*47
2025-08-01T16:29:33.2107049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,88.80*47
2025-08-01T16:29:34.2103736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,88.80*49
2025-08-01T16:29:35.2099286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,88.86*43
2025-08-01T16:29:36.2005154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,88.93*62
2025-08-01T16:29:37.2000921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,88.90*69
2025-08-01T16:29:38.2006770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,88.89*41
2025-08-01T16:29:39.2103551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,88.98*4E
2025-08-01T16:29:40.2101714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,89.02*4C
2025-08-01T16:29:41.2108163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,88.95*41
2025-08-01T16:29:42.2005042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,88.88*63
2025-08-01T16:29:43.1999313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,88.91*66
2025-08-01T16:29:44.2006481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,88.94*4A
2025-08-01T16:29:45.2101378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,88.86*49
2025-08-01T16:29:46.2169426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,88.81*47
2025-08-01T16:29:47.2004823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,88.84*42
2025-08-01T16:29:48.2098711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,88.86*43
2025-08-01T16:29:49.2102273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,88.87*4B
2025-08-01T16:29:50.2098174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,88.89*41
2025-08-01T16:29:51.2104642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,88.91*4A
2025-08-01T16:29:52.2100849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,88.95*48
2025-08-01T16:29:53.2106174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,88.99*49
2025-08-01T16:29:54.2004523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,88.96*43
2025-08-01T16:29:55.2109248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,89.00*4F
2025-08-01T16:29:56.2103659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,88.99*40
2025-08-01T16:29:57.2100331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,88.94*45
2025-08-01T16:29:58.2105756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,88.92*41
2025-08-01T16:29:59.2101529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,88.88*4F
2025-08-01T16:30:00.2102766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,88.90*41
2025-08-01T16:30:01.2098215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,89.04*4B
2025-08-01T16:30:02.2000096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,89.08*6C
2025-08-01T16:30:03.2106652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,89.00*45
2025-08-01T16:30:04.2102715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,88.97*45
2025-08-01T16:30:05.2100228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,89.01*47
2025-08-01T16:30:06.2099778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,89.05*42
2025-08-01T16:30:07.2007726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,89.03*65
2025-08-01T16:30:08.2007406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,89.01*65
2025-08-01T16:30:09.2103550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,89.01*4D
2025-08-01T16:30:10.2098693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,88.96*42
2025-08-01T16:30:11.2101515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,89.00*49
2025-08-01T16:30:12.2107208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,89.02*4F
2025-08-01T16:30:13.2105020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,88.99*48
2025-08-01T16:30:14.2099735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,89.03*4E
2025-08-01T16:30:15.2106151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,89.13*46
2025-08-01T16:30:16.2102100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,89.12*44
2025-08-01T16:30:17.2098873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,89.10*48
2025-08-01T16:30:18.2103937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,89.15*46
2025-08-01T16:30:19.2100879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,89.13*4F
2025-08-01T16:30:20.2106124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,89.08*49
2025-08-01T16:30:21.2102665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,89.09*49
2025-08-01T16:30:22.2097895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,89.03*64
2025-08-01T16:30:23.2104311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,89.05*4C
2025-08-01T16:30:24.2100960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,89.06*4F
2025-08-01T16:30:25.2105931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,89.04*43
2025-08-01T16:30:26.2102044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,89.10*4A
2025-08-01T16:30:27.2106945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,89.18*4E
2025-08-01T16:30:28.2102795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,89.17*47
2025-08-01T16:30:29.2101575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,89.08*4C
2025-08-01T16:30:30.2106308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,88.98*45
2025-08-01T16:30:31.2101639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,89.04*4F
2025-08-01T16:30:32.2123505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,89.06*40
2025-08-01T16:30:33.2099730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,89.05*46
2025-08-01T16:30:34.2106565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,89.05*40
2025-08-01T16:30:35.2101194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,89.02*4E
2025-08-01T16:30:36.2107442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,88.99*4F
2025-08-01T16:30:37.2109281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,89.03*6D
2025-08-01T16:30:38.2104104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,89.06*4D
2025-08-01T16:30:39.2100510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,89.06*40
2025-08-01T16:30:40.2105727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,89.08*40
2025-08-01T16:30:41.2101653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,89.15*4F
2025-08-01T16:30:42.2102581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,89.22*4F
2025-08-01T16:30:43.2107187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,89.16*49
2025-08-01T16:30:44.2103240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,89.03*4D
2025-08-01T16:30:45.2099436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,89.05*43
2025-08-01T16:30:46.2104319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,89.19*40
2025-08-01T16:30:47.2101072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,89.26*43
2025-08-01T16:30:48.2105466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,89.24*49
2025-08-01T16:30:49.2103316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,89.18*44
2025-08-01T16:30:50.2097628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,89.18*49
2025-08-01T16:30:51.2105496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,89.19*45
2025-08-01T16:30:52.2100604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,89.14*68
2025-08-01T16:30:53.2105949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,89.15*47
2025-08-01T16:30:54.2101470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,89.19*4F
2025-08-01T16:30:55.2098591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,89.20*49
2025-08-01T16:30:56.2104616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,89.14*4F
2025-08-01T16:30:57.2101008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,89.05*67
2025-08-01T16:30:58.2105250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,89.06*63
2025-08-01T16:30:59.2101729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,89.11*4A
2025-08-01T16:31:00.2102546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,89.05*49
2025-08-01T16:31:01.2106866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,89.00*4E
2025-08-01T16:31:02.2103588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,88.95*4F
2025-08-01T16:31:03.2105311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,88.96*4E
2025-08-01T16:31:04.2100266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,88.96*43
2025-08-01T16:31:05.2108399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,88.95*40
2025-08-01T16:31:06.2102714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,88.92*43
2025-08-01T16:31:07.2098780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,88.94*44
2025-08-01T16:31:08.2104113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,88.91*43
2025-08-01T16:31:09.2100714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,88.87*42
2025-08-01T16:31:10.2106440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,88.82*48
2025-08-01T16:31:11.2102051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,88.86*46
2025-08-01T16:31:12.2098922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,88.93*4D
2025-08-01T16:31:13.2107958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,88.97*44
2025-08-01T16:31:14.2103561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,89.05*4A
2025-08-01T16:31:15.2101492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,89.14*6A
2025-08-01T16:31:16.2102487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,89.12*48
2025-08-01T16:31:17.2099826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,89.06*4C
2025-08-01T16:31:18.2105801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,89.01*48
2025-08-01T16:31:19.2100650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,89.03*48
2025-08-01T16:31:20.2104752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,89.16*40
2025-08-01T16:31:21.2101536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,89.14*43
2025-08-01T16:31:22.2097962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,89.02*49
2025-08-01T16:31:23.2104996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,89.00*4D
2025-08-01T16:31:24.2100415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,89.08*43
2025-08-01T16:31:25.2106170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,89.08*41
2025-08-01T16:31:26.2102673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,88.99*4C
2025-08-01T16:31:27.2100826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,88.91*44
2025-08-01T16:31:28.2105351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,88.87*4C
2025-08-01T16:31:29.2104551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,88.89*41
2025-08-01T16:31:30.2101857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,88.89*43
2025-08-01T16:31:31.2107161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,88.81*43
2025-08-01T16:31:32.2102967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,88.87*4E
2025-08-01T16:31:33.2098198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,88.92*42
2025-08-01T16:31:34.2098979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,88.92*42
2025-08-01T16:31:35.2104694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,88.85*63
2025-08-01T16:31:36.2100705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,88.82*6E
2025-08-01T16:31:37.2104002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,88.86*40
2025-08-01T16:31:38.2098480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,88.87*41
2025-08-01T16:31:39.2105354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,88.89*4E
2025-08-01T16:31:40.2103590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,88.94*44
2025-08-01T16:31:41.2099155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,88.99*64
2025-08-01T16:31:42.2104724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,89.02*4E
2025-08-01T16:31:43.2101079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,89.00*4B
2025-08-01T16:31:44.2107133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,88.97*46
2025-08-01T16:31:45.2102761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,88.98*46
2025-08-01T16:31:46.2098672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,89.05*47
2025-08-01T16:31:47.2104062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,89.16*4B
2025-08-01T16:31:48.2101393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,89.20*41
2025-08-01T16:31:49.2107539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,89.22*40
2025-08-01T16:31:50.2103569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,89.28*4E
2025-08-01T16:31:51.2099319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,89.27*4A
2025-08-01T16:31:52.2103413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,89.22*43
2025-08-01T16:31:53.2101393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,89.25*45
2025-08-01T16:31:54.2107407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,89.33*45
2025-08-01T16:31:55.2106194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,89.39*4C
2025-08-01T16:31:56.2101861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,89.41*40
2025-08-01T16:31:57.2108004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,89.34*4C
2025-08-01T16:31:58.2104274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,89.33*45
2025-08-01T16:31:59.2101704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,89.41*48
2025-08-01T16:32:00.2106859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,89.43*4A
2025-08-01T16:32:01.2102914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,89.37*45
2025-08-01T16:32:02.2097327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,89.38*41
2025-08-01T16:32:03.2103822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,89.37*4A
2025-08-01T16:32:04.2103317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,89.29*47
2025-08-01T16:32:05.2103103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,89.23*49
2025-08-01T16:32:06.2107808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,89.24*48
2025-08-01T16:32:07.2103292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,89.28*43
2025-08-01T16:32:08.2099676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,89.29*4D
2025-08-01T16:32:09.2105052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,89.29*4A
2025-08-01T16:32:10.2098604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,89.26*46
2025-08-01T16:32:11.2106996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,89.25*48
2025-08-01T16:32:12.2105275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,89.30*48
2025-08-01T16:32:13.2099417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,89.40*60
2025-08-01T16:32:14.2104642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,89.38*4A
2025-08-01T16:32:15.2102529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,89.36*4E
2025-08-01T16:32:16.2106711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,89.39*4A
2025-08-01T16:32:17.2102526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,89.36*4E
2025-08-01T16:32:18.2098141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,89.35*4F
2025-08-01T16:32:19.2104877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,89.29*42
2025-08-01T16:32:20.2101287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,89.27*48
2025-08-01T16:32:21.2099274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,89.28*46
2025-08-01T16:32:22.2105296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,89.27*48
2025-08-01T16:32:23.2101885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,89.29*40
2025-08-01T16:32:24.2107637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,89.26*4E
2025-08-01T16:32:25.2118839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,89.23*4F
2025-08-01T16:32:26.2108111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,89.25*4B
2025-08-01T16:32:27.2103835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,89.17*67
2025-08-01T16:32:28.2105697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,89.12*4B
2025-08-01T16:32:29.2103824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,89.18*44
2025-08-01T16:32:30.2100745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,89.13*46
2025-08-01T16:32:31.2102917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,88.99*40
2025-08-01T16:32:32.2102351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,88.95*6E
2025-08-01T16:32:33.2105210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,89.02*6B
2025-08-01T16:32:34.2103030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,89.02*43
2025-08-01T16:32:35.2106300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,88.97*4A
2025-08-01T16:32:36.2103389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,88.94*44
2025-08-01T16:32:37.2103421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,88.95*4E
2025-08-01T16:32:38.2099933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,88.99*4F
2025-08-01T16:32:39.2105892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,89.03*4F
2025-08-01T16:32:40.2103734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,88.97*4D
2025-08-01T16:32:41.2099348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,89.08*61
2025-08-01T16:32:42.2105731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,89.09*46
2025-08-01T16:32:43.2101474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,88.97*41
2025-08-01T16:32:44.2106151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,88.96*40
2025-08-01T16:32:45.2103580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,88.92*45
2025-08-01T16:32:46.2098216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,88.90*48
2025-08-01T16:32:47.2103594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,88.97*4D
2025-08-01T16:32:48.2133638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,88.98*4E
2025-08-01T16:32:49.2100648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,88.99*4B
2025-08-01T16:32:50.2104079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,88.99*4B
2025-08-01T16:32:51.2106211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,89.00*4D
2025-08-01T16:32:52.2104315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,89.07*4A
2025-08-01T16:32:53.2100356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,89.13*4B
2025-08-01T16:32:54.2106173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,89.16*66
2025-08-01T16:32:55.2103188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,89.19*6F
2025-08-01T16:32:56.2106315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,89.22*41
2025-08-01T16:32:57.2104818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,89.22*48
2025-08-01T16:32:58.2100931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,89.19*4F
2025-08-01T16:32:59.2105131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,89.18*49
2025-08-01T16:33:00.2100785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,89.22*4D
2025-08-01T16:33:01.2107384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,89.28*40
2025-08-01T16:33:02.2102892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,89.32*4F
2025-08-01T16:33:03.2099303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,89.36*4C
2025-08-01T16:33:04.2104694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,89.43*45
2025-08-01T16:33:05.2100059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,89.50*4B
2025-08-01T16:33:06.2106204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,89.54*48
2025-08-01T16:33:07.2102849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,89.60*61
2025-08-01T16:33:08.2099319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,89.59*63
2025-08-01T16:33:09.2105176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,89.49*4E
2025-08-01T16:33:10.2102372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,89.40*4E
2025-08-01T16:33:11.2107345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,89.40*41
2025-08-01T16:33:12.2103546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,89.53*40
2025-08-01T16:33:13.2099706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,89.63*44
2025-08-01T16:33:14.2105604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,89.62*48
2025-08-01T16:33:15.2101759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,89.67*46
2025-08-01T16:33:16.2102063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,89.72*41
2025-08-01T16:33:17.2105827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,89.68*4E
2025-08-01T16:33:18.2104367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,89.59*45
2025-08-01T16:33:19.2103810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,89.61*41
2025-08-01T16:33:20.2105355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,89.65*4A
2025-08-01T16:33:21.2102731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,89.67*48
2025-08-01T16:33:22.2102658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,89.64*44
2025-08-01T16:33:23.2106076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,89.55*42
2025-08-01T16:33:24.2103469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,89.47*44
2025-08-01T16:33:25.2097851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,89.50*48
2025-08-01T16:33:26.2105549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,89.53*48
2025-08-01T16:33:27.2100846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,89.51*4D
2025-08-01T16:33:28.2099462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,89.50*42
2025-08-01T16:33:29.2102117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,89.51*4C
2025-08-01T16:33:30.2107982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,89.47*4A
2025-08-01T16:33:31.2106379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,89.38*45
2025-08-01T16:33:32.2100027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,89.36*40
2025-08-01T16:33:33.2105953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,89.48*4F
2025-08-01T16:33:34.2103747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,89.52*4D
2025-08-01T16:33:35.2102969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,89.48*41
2025-08-01T16:33:36.2098839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,89.43*47
2025-08-01T16:33:37.2098037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,89.40*4F
2025-08-01T16:33:38.2104309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,89.42*45
2025-08-01T16:33:39.2100195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,89.45*4A
2025-08-01T16:33:40.2105930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,89.46*4A
2025-08-01T16:33:41.2101339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,89.49*49
2025-08-01T16:33:42.2108029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,89.47*4E
2025-08-01T16:33:43.2104545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,89.43*49
2025-08-01T16:33:44.2100557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,89.46*49
2025-08-01T16:33:45.2105661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,89.50*42
2025-08-01T16:33:46.2104185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,89.46*4F
2025-08-01T16:33:47.2098934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,89.50*44
2025-08-01T16:33:48.2105947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,89.50*49
2025-08-01T16:33:49.2102038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,89.45*48
2025-08-01T16:33:50.2107117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,89.47*48
2025-08-01T16:33:51.2101702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,89.48*44
2025-08-01T16:33:52.2102462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,89.54*49
2025-08-01T16:33:53.2107185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,89.58*47
2025-08-01T16:33:54.2104333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,89.50*4C
2025-08-01T16:33:55.2101459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,89.39*4E
2025-08-01T16:33:56.2108965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,89.40*48
2025-08-01T16:33:57.2103862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,89.45*40
2025-08-01T16:33:58.2100439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,89.43*49
2025-08-01T16:33:59.2106792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,89.34*63
2025-08-01T16:34:00.2101910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,89.32*4B
2025-08-01T16:34:01.2107594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,89.28*4E
2025-08-01T16:34:02.2104269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,89.25*43
2025-08-01T16:34:03.2099257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,89.25*4A
2025-08-01T16:34:04.2104708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,89.25*67
2025-08-01T16:34:05.2103371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,89.27*69
2025-08-01T16:34:06.2108533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,89.27*42
2025-08-01T16:34:07.2107464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,89.24*4B
2025-08-01T16:34:08.2104159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,89.12*4F
2025-08-01T16:34:09.2098648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,89.04*48
2025-08-01T16:34:10.2103845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,89.11*42
2025-08-01T16:34:11.2099527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,89.20*45
2025-08-01T16:34:12.2105743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,89.17*65
2025-08-01T16:34:13.2102620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,89.09*44
2025-08-01T16:34:14.2098489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,89.14*46
2025-08-01T16:34:15.2105134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,89.19*4E
2025-08-01T16:34:16.2099636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,89.16*45
2025-08-01T16:34:17.2106003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,89.16*4E
2025-08-01T16:34:18.2103260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,89.25*4C
2025-08-01T16:34:19.2108374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,89.28*4F
2025-08-01T16:34:20.2103910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,89.19*67
2025-08-01T16:34:21.2099892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,89.11*4C
2025-08-01T16:34:22.2099799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,89.11*48
2025-08-01T16:34:23.2105997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,89.18*45
2025-08-01T16:34:24.2101678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,89.19*4C
2025-08-01T16:34:25.2108781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,89.13*49
2025-08-01T16:34:26.2097860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,89.14*4C
2025-08-01T16:34:27.2104236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,89.19*48
2025-08-01T16:34:28.2099983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,89.20*4D
2025-08-01T16:34:29.2105113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,89.20*4C
2025-08-01T16:34:30.2104680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,89.24*4F
2025-08-01T16:34:31.2099522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,89.26*45
2025-08-01T16:34:32.2105556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,89.23*63
2025-08-01T16:34:33.2101154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,89.23*4D
2025-08-01T16:34:34.2105815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,89.33*4C
2025-08-01T16:34:35.2101532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,89.34*47
2025-08-01T16:34:36.2099505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,89.25*4F
2025-08-01T16:34:37.2104258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,89.27*4B
2025-08-01T16:34:38.2099992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,89.35*63
2025-08-01T16:34:39.2105712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,89.36*4D
2025-08-01T16:34:40.2102805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,89.35*4B
2025-08-01T16:34:41.2107534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,89.38*48
2025-08-01T16:34:42.2104823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,89.41*45
2025-08-01T16:34:43.2099619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,89.44*4B
2025-08-01T16:34:44.2106896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,89.55*44
2025-08-01T16:34:45.2104780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,89.63*42
2025-08-01T16:34:46.2100207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,89.60*4C
2025-08-01T16:34:47.2105515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,89.58*41
2025-08-01T16:34:48.2100997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,89.55*42
2025-08-01T16:34:49.2107605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,89.50*48
2025-08-01T16:34:50.2104251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,89.49*43
2025-08-01T16:34:51.2099071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,89.47*47
2025-08-01T16:34:52.2105521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,89.49*40
2025-08-01T16:34:53.2101127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,89.52*6A
2025-08-01T16:34:54.2107297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,89.48*45
2025-08-01T16:34:55.2103632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,89.49*42
2025-08-01T16:34:56.2098726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,89.53*4E
2025-08-01T16:34:57.2106798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,89.54*48
2025-08-01T16:34:58.2106230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,89.50*4B
2025-08-01T16:34:59.2103967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,89.46*49
2025-08-01T16:35:00.2098256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,89.45*44
2025-08-01T16:35:01.2100045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,89.42*67
2025-08-01T16:35:02.2106547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,89.31*4C
2025-08-01T16:35:03.2101850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,89.22*40
2025-08-01T16:35:04.2099820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,89.30*42
2025-08-01T16:35:05.2104404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,89.39*42
2025-08-01T16:35:06.2100060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,89.30*45
2025-08-01T16:35:07.2105625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,89.25*47
2025-08-01T16:35:08.2101783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,89.27*48
2025-08-01T16:35:09.2107793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,89.25*4E
2025-08-01T16:35:10.2103836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,89.22*4E
2025-08-01T16:35:11.2100055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,89.12*4C
2025-08-01T16:35:12.2106055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,89.08*4F
2025-08-01T16:35:13.2103333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,89.16*4A
2025-08-01T16:35:14.2107154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,89.26*63
2025-08-01T16:35:15.2103993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,89.22*40
2025-08-01T16:35:16.2099995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,89.17*4F
2025-08-01T16:35:17.2106603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,89.17*4C
2025-08-01T16:35:18.2102337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,89.17*40
2025-08-01T16:35:19.2108204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,89.12*4F
2025-08-01T16:35:20.2103234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,89.15*45
2025-08-01T16:35:21.2099017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,89.23*4D
2025-08-01T16:35:22.2105362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,89.27*47
2025-08-01T16:35:23.2101631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,89.27*4F
2025-08-01T16:35:24.2107263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,89.25*4A
2025-08-01T16:35:25.2102727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,89.22*4E
2025-08-01T16:35:26.2099631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,89.23*43
2025-08-01T16:35:27.2101409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,89.29*43
2025-08-01T16:35:28.2107735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,89.29*4F
2025-08-01T16:35:29.2104317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,89.29*4B
2025-08-01T16:35:30.2098570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,89.27*48
2025-08-01T16:35:31.2104863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,89.19*4D
2025-08-01T16:35:32.2106530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,89.17*4D
2025-08-01T16:35:33.2100616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,89.23*44
2025-08-01T16:35:34.2106089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,89.31*4F
2025-08-01T16:35:35.2102157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,89.30*42
2025-08-01T16:35:36.2106992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,89.28*43
2025-08-01T16:35:37.2102237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,89.36*67
2025-08-01T16:35:38.2100084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,89.38*68
2025-08-01T16:35:39.2106546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,89.24*4F
2025-08-01T16:35:40.2101034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,89.20*40
2025-08-01T16:35:41.2107272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,89.27*4A
2025-08-01T16:35:42.2102960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,89.32*42
2025-08-01T16:35:43.2099701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,89.36*46
2025-08-01T16:35:44.2099138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,89.35*62
2025-08-01T16:35:45.2106649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,89.35*66
2025-08-01T16:35:46.2105159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,89.36*4A
2025-08-01T16:35:47.2101552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,89.35*4B
2025-08-01T16:35:48.2107555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,89.38*49
2025-08-01T16:35:49.2105458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,89.37*4B
2025-08-01T16:35:50.2098776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,89.40*42
2025-08-01T16:35:51.2100396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,89.36*65
2025-08-01T16:35:52.2104131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,89.25*65
2025-08-01T16:35:53.2101483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,89.25*44
2025-08-01T16:35:54.2107086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,89.38*4A
2025-08-01T16:35:55.2102607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,89.38*47
2025-08-01T16:35:56.2098950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,89.43*45
2025-08-01T16:35:57.2104596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,89.46*4C
2025-08-01T16:35:58.2101682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,89.40*4C
2025-08-01T16:35:59.2106955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,89.39*4C
2025-08-01T16:36:00.2100583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,89.35*46
2025-08-01T16:36:01.2098388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,89.31*48
2025-08-01T16:36:02.2104357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,89.39*43
2025-08-01T16:36:03.2101436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,89.46*49
2025-08-01T16:36:04.2105995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,89.46*48
2025-08-01T16:36:05.2102784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,89.43*4C
2025-08-01T16:36:06.2108022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,89.44*47
2025-08-01T16:36:07.2104336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,89.52*6C
2025-08-01T16:36:08.2100549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,89.51*4D
2025-08-01T16:36:09.2105643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,89.47*4F
2025-08-01T16:36:10.2101740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,89.52*44
2025-08-01T16:36:11.2107586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,89.61*4F
2025-08-01T16:36:12.2103589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,89.59*46
2025-08-01T16:36:13.2100869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,89.51*4D
2025-08-01T16:36:14.2105566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,89.51*48
2025-08-01T16:36:15.2102493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,89.55*4D
2025-08-01T16:36:16.2099811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,89.57*45
2025-08-01T16:36:17.2105774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,89.53*4E
2025-08-01T16:36:18.2105947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,89.57*4B
2025-08-01T16:36:19.2101979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,89.66*4D
2025-08-01T16:36:20.2108544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,89.70*4B
2025-08-01T16:36:21.2104929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,89.75*64
2025-08-01T16:36:22.2101212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,89.78*45
2025-08-01T16:36:23.2106431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,89.70*4C
2025-08-01T16:36:24.2101839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,89.60*49
2025-08-01T16:36:25.2107567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,89.57*45
2025-08-01T16:36:26.2103593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,89.53*43
2025-08-01T16:36:27.2100296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,89.58*4F
2025-08-01T16:36:28.2105943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,89.65*66
2025-08-01T16:36:29.2101438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,89.62*48
2025-08-01T16:36:30.2103776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,89.56*48
2025-08-01T16:36:31.2099939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,89.59*45
2025-08-01T16:36:32.2105321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,89.66*49
2025-08-01T16:36:33.2100781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,89.63*49
2025-08-01T16:36:34.2106639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,89.54*41
2025-08-01T16:36:35.2100527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,89.55*4E
2025-08-01T16:36:36.2104996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,89.56*4C
2025-08-01T16:36:37.2101636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,89.50*4B
2025-08-01T16:36:38.2108324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,89.47*40
2025-08-01T16:36:39.2103919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,89.50*4E
2025-08-01T16:36:40.2099546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,89.53*62
2025-08-01T16:36:41.2101063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,89.48*49
2025-08-01T16:36:42.2107477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,89.42*4C
2025-08-01T16:36:43.2102868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,89.35*42
2025-08-01T16:36:44.2197928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,89.24*48
2025-08-01T16:36:45.2104236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,89.19*40
2025-08-01T16:36:46.2101776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,89.21*43
2025-08-01T16:36:47.2107037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,89.14*4F
2025-08-01T16:36:48.2200813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,89.08*45
2025-08-01T16:36:49.2103946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,89.09*6A
2025-08-01T16:36:50.2102029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,89.13*4F
2025-08-01T16:36:51.2109261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,89.07*41
2025-08-01T16:36:52.2104190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,89.01*43
2025-08-01T16:36:53.2200126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,88.99*46
2025-08-01T16:36:54.2100199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,88.99*62
2025-08-01T16:36:55.2106147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,88.94*44
2025-08-01T16:36:56.2201477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,88.83*4A
2025-08-01T16:36:57.2200347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,88.82*43
2025-08-01T16:36:58.2106921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,88.88*4E
2025-08-01T16:36:59.2103721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,88.81*44
2025-08-01T16:37:00.2098134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,88.81*4C
2025-08-01T16:37:01.2104657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,88.89*45
2025-08-01T16:37:02.2201035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,88.88*47
2025-08-01T16:37:03.2107358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,88.83*43
2025-08-01T16:37:04.2202285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,88.84*42
2025-08-01T16:37:05.2207642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,88.91*45
2025-08-01T16:37:06.2103863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,88.89*4B
2025-08-01T16:37:07.2100751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,88.80*4C
2025-08-01T16:37:08.2106058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,88.79*41
2025-08-01T16:37:09.2202712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,88.78*45
2025-08-01T16:37:10.2108052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,88.72*49
2025-08-01T16:37:11.2203650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,88.72*40
2025-08-01T16:37:12.2099873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,88.73*4C
2025-08-01T16:37:13.2106516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,88.71*48
2025-08-01T16:37:14.2107750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,88.79*4D
2025-08-01T16:37:15.2202167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,88.85*4B
2025-08-01T16:37:16.2207994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,88.83*43
2025-08-01T16:37:17.2202953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,88.83*42
2025-08-01T16:37:18.2199452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,88.83*46
2025-08-01T16:37:19.2104757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,88.84*68
2025-08-01T16:37:20.2103582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,88.84*42
2025-08-01T16:37:21.2197906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,88.86*41
2025-08-01T16:37:22.2205608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,88.90*45
2025-08-01T16:37:23.2201685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,88.90*49
2025-08-01T16:37:24.2207962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,88.88*4A
2025-08-01T16:37:25.2203207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,88.92*45
2025-08-01T16:37:26.2207927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,89.00*4B
2025-08-01T16:37:27.2104846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,89.06*65
2025-08-01T16:37:28.2198259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,89.10*48
2025-08-01T16:37:29.2206225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,89.17*46
2025-08-01T16:37:30.2201323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,89.22*46
2025-08-01T16:37:31.2208417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,89.26*4E
2025-08-01T16:37:32.2103295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,89.29*40
2025-08-01T16:37:33.2101853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,89.30*4E
2025-08-01T16:37:34.2106318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,89.31*4B
2025-08-01T16:37:35.2201291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,89.33*48
2025-08-01T16:37:36.2207363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,89.30*4D
2025-08-01T16:37:37.2201987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,89.30*4C
2025-08-01T16:37:38.2198580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,89.35*47
2025-08-01T16:37:39.2102040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,89.35*40
2025-08-01T16:37:40.2207067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,89.37*47
2025-08-01T16:37:41.2199481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,89.42*41
2025-08-01T16:37:42.2204441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,89.44*45
2025-08-01T16:37:43.2201378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,89.44*4D
2025-08-01T16:37:44.2205628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,89.47*45
2025-08-01T16:37:45.2201295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,89.47*4F
2025-08-01T16:37:46.2210040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,89.37*4D
2025-08-01T16:37:47.2104692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,89.34*4E
2025-08-01T16:37:48.2199622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,89.41*46
2025-08-01T16:37:49.2205880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,89.40*4B
2025-08-01T16:37:50.2201511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,89.41*4B
2025-08-01T16:37:51.2207551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,89.51*44
2025-08-01T16:37:52.2207180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,89.58*44
2025-08-01T16:37:53.2203925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,89.59*4D
2025-08-01T16:37:54.2200074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,89.57*4F
2025-08-01T16:37:55.2205619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,89.52*43
2025-08-01T16:37:56.2201339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,89.48*44
2025-08-01T16:37:57.2106728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,89.49*49
2025-08-01T16:37:58.2202619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,89.52*45
2025-08-01T16:37:59.2198934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,89.52*43
2025-08-01T16:38:00.2204740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,89.54*42
2025-08-01T16:38:01.2201004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,89.58*4D
2025-08-01T16:38:02.2207070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,89.54*41
2025-08-01T16:38:03.2205831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,89.46*49
2025-08-01T16:38:04.2207523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,89.41*48
2025-08-01T16:38:05.2201992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,89.34*4A
2025-08-01T16:38:06.2197991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,89.33*4E
2025-08-01T16:38:07.2203011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,89.37*4A
2025-08-01T16:38:08.2200162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,89.42*4C
2025-08-01T16:38:09.2206623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,89.40*48
2025-08-01T16:38:10.2202135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,89.31*49
2025-08-01T16:38:11.2098026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,89.34*62
2025-08-01T16:38:12.2103776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,89.39*6C
2025-08-01T16:38:13.2199609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,89.37*41
2025-08-01T16:38:14.2205593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,89.37*4E
2025-08-01T16:38:15.2202486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,89.36*47
2025-08-01T16:38:16.2207989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,89.37*4D
2025-08-01T16:38:17.2201383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,89.43*4E
2025-08-01T16:38:18.2207032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,89.39*43
2025-08-01T16:38:19.2203400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,89.36*4B
2025-08-01T16:38:20.2198821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,89.39*47
2025-08-01T16:38:21.2204769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,89.34*4B
2025-08-01T16:38:22.2200397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,89.30*48
2025-08-01T16:38:23.2207834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,89.36*47
2025-08-01T16:38:24.2103033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,89.42*6C
2025-08-01T16:38:25.2199353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,89.40*6E
2025-08-01T16:38:26.2204363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,89.35*4E
2025-08-01T16:38:27.2200484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,89.27*45
2025-08-01T16:38:28.2206531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,89.17*4D
2025-08-01T16:38:29.2200620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,89.10*4B
2025-08-01T16:38:30.2199991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,89.11*4D
2025-08-01T16:38:31.2204820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,89.12*4B
2025-08-01T16:38:32.2201502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,89.18*44
2025-08-01T16:38:33.2203756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,89.23*4F
2025-08-01T16:38:34.2201869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,89.20*48
2025-08-01T16:38:35.2204053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,89.14*40
2025-08-01T16:38:36.2199913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,89.14*48
2025-08-01T16:38:37.2200431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,89.14*4D
2025-08-01T16:38:38.2205430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,89.18*48
2025-08-01T16:38:39.2201867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,89.23*45
2025-08-01T16:38:40.2200507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,89.24*4D
2025-08-01T16:38:41.2208251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,89.29*48
2025-08-01T16:38:42.2203304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,89.28*4B
2025-08-01T16:38:43.2198626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,89.24*4A
2025-08-01T16:38:44.2204362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,89.27*45
2025-08-01T16:38:45.2200967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,89.35*48
2025-08-01T16:38:46.2207509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,89.39*49
2025-08-01T16:38:47.2203365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,89.34*48
2025-08-01T16:38:48.2208693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,89.31*44
2025-08-01T16:38:49.2204525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,89.28*43
2025-08-01T16:38:50.2200129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,89.20*4C
2025-08-01T16:38:51.2200775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,89.25*4B
2025-08-01T16:38:52.2207322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,89.29*42
2025-08-01T16:38:53.2202401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,89.24*45
2025-08-01T16:38:54.2198567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,89.27*4C
2025-08-01T16:38:55.2204821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,89.24*4A
2025-08-01T16:38:56.2201039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,89.14*40
2025-08-01T16:38:57.2207530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,89.11*4F
2025-08-01T16:38:58.2202448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,89.07*47
2025-08-01T16:38:59.2198512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,89.06*41
2025-08-01T16:39:00.2204979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,89.02*40
2025-08-01T16:39:01.2208081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,89.01*4C
2025-08-01T16:39:02.2207083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,89.13*42
2025-08-01T16:39:03.2203713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,89.13*4C
2025-08-01T16:39:04.2199539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,89.06*45
2025-08-01T16:39:05.2206471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,89.01*43
2025-08-01T16:39:06.2201027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,89.03*4E
2025-08-01T16:39:07.2206860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,89.06*6D
2025-08-01T16:39:08.2212154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,89.10*68
2025-08-01T16:39:09.2198494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,89.16*4F
2025-08-01T16:39:10.2204810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,89.22*47
2025-08-01T16:39:11.2199971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,89.24*4C
2025-08-01T16:39:12.2207180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,89.27*43
2025-08-01T16:39:13.2200999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,89.28*44
2025-08-01T16:39:14.2208737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,89.30*4A
2025-08-01T16:39:15.2204030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,89.39*48
2025-08-01T16:39:16.2199662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,89.40*68
2025-08-01T16:39:17.2204918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,89.42*6E
2025-08-01T16:39:18.2203404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,89.43*4E
2025-08-01T16:39:19.2207517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,89.34*47
2025-08-01T16:39:20.2205374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,89.35*47
2025-08-01T16:39:21.2199734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,89.40*4D
2025-08-01T16:39:22.2206100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,89.41*62
2025-08-01T16:39:23.2201036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,89.45*60
2025-08-01T16:39:24.2207826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,89.49*4C
2025-08-01T16:39:25.2204603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,89.51*47
2025-08-01T16:39:26.2214634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,89.46*4D
2025-08-01T16:39:27.2197111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,89.43*49
2025-08-01T16:39:28.2206255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,89.42*49
2025-08-01T16:39:29.2200362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,89.44*63
2025-08-01T16:39:30.2206627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,89.42*64
2025-08-01T16:39:31.2198381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,89.44*4C
2025-08-01T16:39:32.2204242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,89.47*49
2025-08-01T16:39:33.2200654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,89.47*43
2025-08-01T16:39:34.2203919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,89.39*4D
2025-08-01T16:39:35.2200115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,89.34*4D
2025-08-01T16:39:36.2207325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,89.39*46
2025-08-01T16:39:37.2205923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,89.34*4F
2025-08-01T16:39:38.2201596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,89.27*45
2025-08-01T16:39:39.2207250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,89.29*4D
2025-08-01T16:39:40.2203837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,89.38*42
2025-08-01T16:39:41.2199141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,89.35*40
2025-08-01T16:39:42.2205007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,89.20*49
2025-08-01T16:39:43.2201370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,89.16*40
2025-08-01T16:39:44.2207038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,89.15*46
2025-08-01T16:39:45.2202925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,89.11*64
2025-08-01T16:39:46.2198463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,89.11*47
2025-08-01T16:39:47.2204458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,89.14*4F
2025-08-01T16:39:48.2199571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,89.16*49
2025-08-01T16:39:49.2207261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,89.10*48
2025-08-01T16:39:50.2202512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,89.01*49
2025-08-01T16:39:51.2198799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,89.01*4A
2025-08-01T16:39:52.2204888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,89.02*63
2025-08-01T16:39:53.2200871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,88.97*40
2025-08-01T16:39:54.2207087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,88.90*44
2025-08-01T16:39:55.2203201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,88.87*4D
2025-08-01T16:39:56.2197857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,88.89*46
2025-08-01T16:39:57.2204140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,88.95*4D
2025-08-01T16:39:58.2200591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,89.04*65
2025-08-01T16:39:59.2205874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,89.10*40
2025-08-01T16:40:00.2201729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,89.11*45
2025-08-01T16:40:01.2207597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,89.07*4B
2025-08-01T16:40:02.2205215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,89.07*4C
2025-08-01T16:40:03.2201751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,89.04*4D
2025-08-01T16:40:04.2207484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,89.05*48
2025-08-01T16:40:05.2202866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,89.10*42
2025-08-01T16:40:06.2207621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,89.16*49
2025-08-01T16:40:07.2203954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,89.21*4D
2025-08-01T16:40:08.2199757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,89.16*47
2025-08-01T16:40:09.2206431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,89.16*6C
2025-08-01T16:40:10.2204440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,89.19*6F
2025-08-01T16:40:11.2200084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,89.20*43
2025-08-01T16:40:12.2206392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,89.25*4D
2025-08-01T16:40:13.2203665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.03,89.31*4D
2025-08-01T16:40:14.2202692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,89.25*4F
2025-08-01T16:40:15.2197909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,89.20*48
2025-08-01T16:40:16.2204709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,89.21*66
2025-08-01T16:40:17.2200250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,89.24*6C
2025-08-01T16:40:18.2206656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,89.21*4B
2025-08-01T16:40:19.2202384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,89.21*4A
2025-08-01T16:40:20.2197561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,89.32*47
2025-08-01T16:40:21.2203820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,89.32*4D
2025-08-01T16:40:22.2200268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,89.18*40
2025-08-01T16:40:23.2206269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,89.10*48
2025-08-01T16:40:24.2201906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,89.11*49
2025-08-01T16:40:25.2201168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,89.15*4D
2025-08-01T16:40:26.2201161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,89.17*49
2025-08-01T16:40:27.2208033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,89.20*48
2025-08-01T16:40:28.2208077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,89.26*47
2025-08-01T16:40:29.2203888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,89.22*4D
2025-08-01T16:40:30.2199978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,89.10*46
2025-08-01T16:40:31.2205765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,89.05*41
2025-08-01T16:40:32.2201555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,89.06*48
2025-08-01T16:40:33.2207252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,89.06*4C
2025-08-01T16:40:34.2203761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,89.15*47
2025-08-01T16:40:35.2200505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,89.22*4C
2025-08-01T16:40:36.2204084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,89.17*47
2025-08-01T16:40:37.2201932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,89.17*44
2025-08-01T16:40:38.2200597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,89.24*49
2025-08-01T16:40:39.2198397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,89.19*42
2025-08-01T16:40:40.2204624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,89.11*4E
2025-08-01T16:40:41.2201342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,89.10*66
2025-08-01T16:40:42.2207526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,89.15*4D
2025-08-01T16:40:43.2204636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,89.16*4A
2025-08-01T16:40:44.2207383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,89.14*4D
2025-08-01T16:40:45.2206370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,89.16*4B
2025-08-01T16:40:46.2202746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,89.23*49
2025-08-01T16:40:47.2197631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,89.29*4D
2025-08-01T16:40:48.2203969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,89.29*43
2025-08-01T16:40:49.2199605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,89.22*4C
2025-08-01T16:40:50.2205412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,89.16*44
2025-08-01T16:40:51.2202376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,89.15*4E
2025-08-01T16:40:52.2198888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,89.22*4D
2025-08-01T16:40:53.2204816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,89.26*44
2025-08-01T16:40:54.2199803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,89.21*64
2025-08-01T16:40:55.2199839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,89.18*48
2025-08-01T16:40:56.2206263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,89.13*4D
2025-08-01T16:40:57.2204810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,89.14*47
2025-08-01T16:40:58.2201517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,89.16*4F
2025-08-01T16:40:59.2208035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,89.22*43
2025-08-01T16:41:00.2202729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,89.26*47
2025-08-01T16:41:01.2204158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,89.28*49
2025-08-01T16:41:02.2200136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,89.25*45
2025-08-01T16:41:03.2204781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,89.22*62
2025-08-01T16:41:04.2202231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,89.19*43
2025-08-01T16:41:05.2206965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,89.19*47
2025-08-01T16:41:06.2207708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,89.20*44
2025-08-01T16:41:07.2203261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,89.22*42
2025-08-01T16:41:08.2200254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,89.26*41
2025-08-01T16:41:09.2206207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,89.28*47
2025-08-01T16:41:10.2202336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,89.22*41
2025-08-01T16:41:11.2207671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,89.14*49
2025-08-01T16:41:12.2205327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,89.19*41
2025-08-01T16:41:13.2203532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,89.28*45
2025-08-01T16:41:14.2197854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,89.25*41
2025-08-01T16:41:15.2204868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,89.16*4C
2025-08-01T16:41:16.2202102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,89.14*40
2025-08-01T16:41:17.2205672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,89.15*67
2025-08-01T16:41:18.2201470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,89.09*44
2025-08-01T16:41:19.2200365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,89.01*4B
2025-08-01T16:41:20.2207380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,89.09*46
2025-08-01T16:41:21.2203085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,89.22*47
2025-08-01T16:41:22.2203954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,89.16*47
2025-08-01T16:41:23.2200028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,89.09*4B
2025-08-01T16:41:24.2206366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,89.14*45
2025-08-01T16:41:25.2203442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,89.24*4C
2025-08-01T16:41:26.2208125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,89.31*49
2025-08-01T16:41:27.2204952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,89.32*40
2025-08-01T16:41:28.2199481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,89.32*4E
2025-08-01T16:41:29.2206136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,89.36*41
2025-08-01T16:41:30.2202113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,89.38*43
2025-08-01T16:41:31.2206912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,89.35*4E
2025-08-01T16:41:32.2202148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,89.38*42
2025-08-01T16:41:33.2204931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,89.44*4B
2025-08-01T16:41:34.2202727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,89.43*4F
2025-08-01T16:41:35.2163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,89.44*4B
2025-08-01T16:41:36.2201685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,89.51*4A
2025-08-01T16:41:37.2205279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,89.52*4F
2025-08-01T16:41:38.2205870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,89.51*46
2025-08-01T16:41:39.2201294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,89.43*4D
2025-08-01T16:41:40.2201923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,89.43*4A
2025-08-01T16:41:41.2207990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,89.54*4E
2025-08-01T16:41:42.2203807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,89.53*49
2025-08-01T16:41:43.2197840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,89.48*6B
2025-08-01T16:41:44.2203903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,89.51*4B
2025-08-01T16:41:45.2200051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,89.49*42
2025-08-01T16:41:46.2206213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,89.41*4B
2025-08-01T16:41:47.2201857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,89.30*40
2025-08-01T16:41:48.2207420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,89.29*4B
2025-08-01T16:41:49.2203941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,89.40*6A
2025-08-01T16:41:50.2199938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,89.52*6B
2025-08-01T16:41:51.2205937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,89.60*67
2025-08-01T16:41:52.2201489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,89.60*40
2025-08-01T16:41:53.2205682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,89.58*49
2025-08-01T16:41:54.2203340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.50,89.54*45
2025-08-01T16:41:55.2204825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,89.48*46
2025-08-01T16:41:56.2201241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,89.50*61
2025-08-01T16:41:57.2200222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,89.53*60
2025-08-01T16:41:58.2205642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,89.56*49
2025-08-01T16:41:59.2201899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,89.60*4E
2025-08-01T16:42:00.2207543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,89.60*40
2025-08-01T16:42:01.2203968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,89.56*42
2025-08-01T16:42:02.2200444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,89.54*4C
2025-08-01T16:42:03.2206338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,89.54*44
2025-08-01T16:42:04.2205140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,89.53*41
2025-08-01T16:42:05.2202439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,89.55*40
2025-08-01T16:42:06.2207843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,89.53*4A
2025-08-01T16:42:07.2206215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,89.51*45
2025-08-01T16:42:08.2198764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,89.51*4A
2025-08-01T16:42:09.2205144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,89.49*45
2025-08-01T16:42:10.2201054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,89.52*41
2025-08-01T16:42:11.2206636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,89.50*42
2025-08-01T16:42:12.2203042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,89.52*46
2025-08-01T16:42:13.2197880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,89.58*45
2025-08-01T16:42:14.2204506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,89.61*40
2025-08-01T16:42:15.2200655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,89.61*46
2025-08-01T16:42:16.2207629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,89.55*40
2025-08-01T16:42:17.2203210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,89.52*49
2025-08-01T16:42:18.2198755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,89.61*69
2025-08-01T16:42:19.2204991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,89.57*6D
2025-08-01T16:42:20.2202391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,89.50*4E
2025-08-01T16:42:21.2207859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,89.50*4A
2025-08-01T16:42:22.2202768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,89.55*4C
2025-08-01T16:42:23.2198754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,89.62*48
2025-08-01T16:42:24.2204985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,89.68*40
2025-08-01T16:42:25.2203022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,89.65*65
2025-08-01T16:42:26.2198965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,89.64*4A
2025-08-01T16:42:27.2205223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,89.64*48
2025-08-01T16:42:28.2201053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,89.60*46
2025-08-01T16:42:29.2207026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,89.59*42
2025-08-01T16:42:30.2203044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,89.61*4B
2025-08-01T16:42:31.2198173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,89.63*48
2025-08-01T16:42:32.2204197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,89.61*4A
2025-08-01T16:42:33.2200447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,89.59*47
2025-08-01T16:42:34.2207371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,89.63*40
2025-08-01T16:42:35.2203386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,89.68*48
2025-08-01T16:42:36.2205372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,89.66*43
2025-08-01T16:42:37.2202987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,89.67*40
2025-08-01T16:42:38.2198930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,89.73*62
2025-08-01T16:42:39.2205478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,89.81*46
2025-08-01T16:42:40.2200136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,89.76*4D
2025-08-01T16:42:41.2205832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,89.64*4C
2025-08-01T16:42:42.2202181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,89.64*43
2025-08-01T16:42:43.2199665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,89.69*48
2025-08-01T16:42:44.2204229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,89.64*4F
2025-08-01T16:42:45.2201002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,89.61*60
2025-08-01T16:42:46.2205402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,89.64*62
2025-08-01T16:42:47.2201851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,89.67*48
2025-08-01T16:42:48.2209117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,89.64*41
2025-08-01T16:42:49.2204441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,89.67*4B
2025-08-01T16:42:50.2200220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,89.68*40
2025-08-01T16:42:51.2204933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,89.72*43
2025-08-01T16:42:52.2202001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,89.68*41
2025-08-01T16:42:53.2209775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,89.62*4B
2025-08-01T16:42:54.2204084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,89.57*45
2025-08-01T16:42:55.2200926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,89.62*43
2025-08-01T16:42:56.2205580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,89.68*47
2025-08-01T16:42:57.2201932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,89.59*4F
2025-08-01T16:42:58.2207402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,89.56*4A
2025-08-01T16:42:59.2204350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,89.63*46
2025-08-01T16:43:00.2199672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,89.62*47
2025-08-01T16:43:01.2205127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,89.56*45
2025-08-01T16:43:02.2208023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,89.53*48
2025-08-01T16:43:03.2204668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,89.55*6A
2025-08-01T16:43:04.2201485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,89.51*4B
2025-08-01T16:43:05.2203216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,89.52*4E
2025-08-01T16:43:06.2201920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,89.59*43
2025-08-01T16:43:07.2205666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,89.63*49
2025-08-01T16:43:08.2203209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,89.64*48
2025-08-01T16:43:09.2199958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,89.60*40
2025-08-01T16:43:10.2205698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,89.53*4B
2025-08-01T16:43:11.2200128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,89.48*41
2025-08-01T16:43:12.2206272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,89.51*42
2025-08-01T16:43:13.2202757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,89.55*4E
2025-08-01T16:43:14.2208834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,89.52*4D
2025-08-01T16:43:15.2204311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,89.55*4C
2025-08-01T16:43:16.2201238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,89.65*4A
2025-08-01T16:43:17.2197650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,89.67*4B
2025-08-01T16:43:18.2204616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,89.60*4C
2025-08-01T16:43:19.2200208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,89.56*4C
2025-08-01T16:43:20.2206054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,89.62*41
2025-08-01T16:43:21.2203098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,89.65*4F
2025-08-01T16:43:22.2208189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,89.65*46
2025-08-01T16:43:23.2204219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,89.61*4D
2025-08-01T16:43:24.2199773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,89.63*40
2025-08-01T16:43:25.2201776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,89.70*4E
2025-08-01T16:43:26.2207707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,89.75*47
2025-08-01T16:43:27.2203150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,89.73*46
2025-08-01T16:43:28.2200271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,89.73*40
2025-08-01T16:43:29.2204725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,89.74*47
2025-08-01T16:43:30.2201424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,89.76*40
2025-08-01T16:43:31.2206059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,89.82*47
2025-08-01T16:43:32.2204009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,89.86*43
2025-08-01T16:43:33.2198962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,89.91*45
2025-08-01T16:43:34.2205782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,89.94*47
2025-08-01T16:43:35.2199987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,89.92*43
2025-08-01T16:43:36.2201246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,89.87*43
2025-08-01T16:43:37.2199875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,89.94*43
2025-08-01T16:43:38.2208082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,89.99*49
2025-08-01T16:43:39.2203656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,90.06*44
2025-08-01T16:43:40.2197802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,90.16*42
2025-08-01T16:43:41.2205457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,90.14*43
2025-08-01T16:43:42.2200546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,90.11*6C
2025-08-01T16:43:43.2202406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,90.22*4B
2025-08-01T16:43:44.2202584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,90.31*46
2025-08-01T16:43:45.2207098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,90.20*41
2025-08-01T16:43:46.2203926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,90.04*4C
2025-08-01T16:43:47.2201097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,90.04*4C
2025-08-01T16:43:48.2205569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,90.19*47
2025-08-01T16:43:49.2202245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,90.27*4F
2025-08-01T16:43:50.2202646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,90.28*4B
2025-08-01T16:43:51.2198633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,90.26*43
2025-08-01T16:43:52.2201405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,90.30*44
2025-08-01T16:43:53.2200316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,90.34*45
2025-08-01T16:43:54.2199213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,90.30*40
2025-08-01T16:43:55.2205701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,90.26*41
2025-08-01T16:43:56.2199993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,90.20*46
2025-08-01T16:43:57.2206763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,90.17*40
2025-08-01T16:43:58.2202978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,90.28*4B
2025-08-01T16:43:59.2208632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,90.28*45
2025-08-01T16:44:00.2204541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,90.27*40
2025-08-01T16:44:01.2200022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,90.25*44
2025-08-01T16:44:02.2205841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,90.29*4E
2025-08-01T16:44:03.2202084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,90.26*44
2025-08-01T16:44:04.2209050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,90.16*4B
2025-08-01T16:44:05.2205059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,90.16*45
2025-08-01T16:44:06.2198436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,90.19*45
2025-08-01T16:44:07.2206319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,90.12*4E
2025-08-01T16:44:08.2201473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,89.98*4B
2025-08-01T16:44:09.2207478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,89.93*40
2025-08-01T16:44:10.2204229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,89.93*4A
2025-08-01T16:44:11.2199316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,89.91*69
2025-08-01T16:44:12.2207562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,89.96*4A
2025-08-01T16:44:13.2201155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,89.98*42
2025-08-01T16:44:14.2207568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,89.93*46
2025-08-01T16:44:15.2203401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,89.90*4F
2025-08-01T16:44:16.2199620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,89.83*40
2025-08-01T16:44:17.2208060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,89.74*44
2025-08-01T16:44:18.2203898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,89.76*48
2025-08-01T16:44:19.2199995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,89.82*42
2025-08-01T16:44:20.2205748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,89.85*49
2025-08-01T16:44:21.2203026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,89.86*43
2025-08-01T16:44:22.2207594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,89.84*44
2025-08-01T16:44:23.2203918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,89.77*4C
2025-08-01T16:44:24.2199693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,89.76*4C
2025-08-01T16:44:25.2198251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,89.80*45
2025-08-01T16:44:26.2204211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,89.83*45
2025-08-01T16:44:27.2200087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,89.88*49
2025-08-01T16:44:28.2207131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,89.88*4B
2025-08-01T16:44:29.2203637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,89.87*42
2025-08-01T16:44:30.2209626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,89.86*4B
2025-08-01T16:44:31.2203893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,89.90*43
2025-08-01T16:44:32.2200163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,90.00*43
2025-08-01T16:44:33.2207104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,90.07*43
2025-08-01T16:44:34.2202018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,89.97*42
2025-08-01T16:44:35.2207656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,89.92*48
2025-08-01T16:44:36.2204717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,89.96*46
2025-08-01T16:44:37.2199512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,89.91*44
2025-08-01T16:44:38.2205319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,89.84*49
2025-08-01T16:44:39.2202334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,89.87*44
2025-08-01T16:44:40.2207535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,89.84*42
2025-08-01T16:44:41.2204061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,89.84*4D
2025-08-01T16:44:42.2299569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,89.86*42
2025-08-01T16:44:43.2199215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,89.86*60
2025-08-01T16:44:44.2204864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,89.82*4B
2025-08-01T16:44:45.2299658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,89.78*4F
2025-08-01T16:44:46.2206361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,89.73*44
2025-08-01T16:44:47.2208540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,89.71*49
2025-08-01T16:44:48.2205167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,89.73*40
2025-08-01T16:44:49.2199699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,89.82*4C
2025-08-01T16:44:50.2205907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,89.87*47
2025-08-01T16:44:51.2301372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,89.86*40
2025-08-01T16:44:52.2207349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,89.93*45
2025-08-01T16:44:53.2203537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,89.98*49
2025-08-01T16:44:54.2298770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,89.91*46
2025-08-01T16:44:55.2206589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,89.86*42
2025-08-01T16:44:56.2204778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,89.84*4F
2025-08-01T16:44:57.2302994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,89.85*45
2025-08-01T16:44:58.2204671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,89.82*40
2025-08-01T16:44:59.2200485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,89.76*65
2025-08-01T16:45:00.2206540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,89.76*6A
2025-08-01T16:45:01.2301198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,89.85*41
2025-08-01T16:45:02.2209101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,89.85*47
2025-08-01T16:45:03.2302223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,89.85*4C
2025-08-01T16:45:04.2298339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,89.88*43
2025-08-01T16:45:05.2207330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,89.85*67
2025-08-01T16:45:06.2201400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,89.83*4A
2025-08-01T16:45:07.2303305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,89.82*41
2025-08-01T16:45:08.2299470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,89.88*4B
2025-08-01T16:45:09.2303500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,89.83*44
2025-08-01T16:45:10.2302626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,89.88*49
2025-08-01T16:45:11.2199398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,90.03*6C
2025-08-01T16:45:12.2304279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,90.08*44
2025-08-01T16:45:13.2302366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,90.09*45
2025-08-01T16:45:14.2207801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,90.13*4C
2025-08-01T16:45:15.2303820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,90.16*4D
2025-08-01T16:45:16.2300054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,90.22*48
2025-08-01T16:45:17.2306151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,90.28*49
2025-08-01T16:45:18.2301402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,90.21*45
2025-08-01T16:45:19.2301204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,90.19*41
2025-08-01T16:45:20.2307315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,90.24*45
2025-08-01T16:45:21.2300331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,90.24*4B
2025-08-01T16:45:22.2207097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,90.25*6F
2025-08-01T16:45:23.2202632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,90.24*43
2025-08-01T16:45:24.2308095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,90.26*43
2025-08-01T16:45:25.2304493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,90.30*4B
2025-08-01T16:45:26.2302358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,90.32*44
2025-08-01T16:45:27.2302135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,90.28*43
2025-08-01T16:45:28.2298269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,90.26*4C
2025-08-01T16:45:29.2309553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,90.31*40
2025-08-01T16:45:30.2304179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,90.38*4A
2025-08-01T16:45:31.2298575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,90.37*43
2025-08-01T16:45:32.2206058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,90.26*4F
2025-08-01T16:45:33.2301661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,90.23*42
2025-08-01T16:45:34.2305372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,90.25*4A
2025-08-01T16:45:35.2303604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,90.30*4D
2025-08-01T16:45:36.2298818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,90.31*48
2025-08-01T16:45:37.2303833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,90.34*4F
2025-08-01T16:45:38.2300978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,90.38*49
2025-08-01T16:45:39.2207002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,90.39*4D
2025-08-01T16:45:40.2202893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,90.40*44
2025-08-01T16:45:41.2299638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,90.37*4D
2025-08-01T16:45:42.2303923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,90.34*43
2025-08-01T16:45:43.2302310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,90.32*48
2025-08-01T16:45:44.2298337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,90.39*60
2025-08-01T16:45:45.2198756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,90.37*6C
2025-08-01T16:45:46.2204609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,90.33*47
2025-08-01T16:45:47.2299014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,90.31*43
2025-08-01T16:45:48.2203754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,90.31*4F
2025-08-01T16:45:49.2302761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,90.35*4A
2025-08-01T16:45:50.2303198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,90.40*4D
2025-08-01T16:45:51.2306137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,90.45*4B
2025-08-01T16:45:52.2300641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,90.44*40
2025-08-01T16:45:53.2207408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,90.37*69
2025-08-01T16:45:54.2301494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,90.24*44
2025-08-01T16:45:55.2304912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,90.21*48
2025-08-01T16:45:56.2301409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,90.30*4C
2025-08-01T16:45:57.2301071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,90.32*41
2025-08-01T16:45:58.2207214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,90.23*4B
2025-08-01T16:45:59.2302799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,90.14*4A
2025-08-01T16:46:00.2308728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,90.11*47
2025-08-01T16:46:01.2303291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,90.10*47
2025-08-01T16:46:02.2300090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,90.12*42
2025-08-01T16:46:03.2304516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,90.10*4F
2025-08-01T16:46:04.2305991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,90.08*44
2025-08-01T16:46:05.2302648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,90.04*44
2025-08-01T16:46:06.2307991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,89.96*46
2025-08-01T16:46:07.2306654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,89.91*45
2025-08-01T16:46:08.2303294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,89.82*43
2025-08-01T16:46:09.2298520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,89.72*61
2025-08-01T16:46:10.2308061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,89.72*48
2025-08-01T16:46:11.2304415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,89.69*4D
2025-08-01T16:46:12.2299441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,89.68*4C
2025-08-01T16:46:13.2304876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,89.63*42
2025-08-01T16:46:14.2300828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,89.51*45
2025-08-01T16:46:15.2307784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,89.50*48
2025-08-01T16:46:16.2304117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,89.47*48
2025-08-01T16:46:17.2303532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,89.39*44
2025-08-01T16:46:18.2299473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,89.33*4A
2025-08-01T16:46:19.2304773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,89.27*4A
2025-08-01T16:46:20.2302544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,89.24*48
2025-08-01T16:46:21.2307165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,89.22*4D
2025-08-01T16:46:22.2302938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,89.19*46
2025-08-01T16:46:23.2299154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,89.13*4D
2025-08-01T16:46:24.2301700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,89.06*4A
2025-08-01T16:46:25.2307486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,88.96*47
2025-08-01T16:46:26.2302473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,88.87*4F
2025-08-01T16:46:27.2299132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,88.87*41
2025-08-01T16:46:28.2306585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,88.85*43
2025-08-01T16:46:29.2302141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,88.84*4F
2025-08-01T16:46:30.2306512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,88.81*4B
2025-08-01T16:46:31.2303187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,88.75*48
2025-08-01T16:46:32.2300190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,88.66*6B
2025-08-01T16:46:33.2206801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,88.61*64
2025-08-01T16:46:34.2306303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,88.56*49
2025-08-01T16:46:35.2300593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,88.50*45
2025-08-01T16:46:36.2305632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,88.43*41
2025-08-01T16:46:37.2299380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,88.41*4E
2025-08-01T16:46:38.2304677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,88.43*48
2025-08-01T16:46:39.2301364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,88.41*46
2025-08-01T16:46:40.2206617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,88.35*63
2025-08-01T16:46:41.2302850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,88.33*4F
2025-08-01T16:46:42.2298885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,88.33*43
2025-08-01T16:46:43.2303422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,88.34*43
2025-08-01T16:46:44.2301279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,88.29*4C
2025-08-01T16:46:45.2306838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,88.27*4F
2025-08-01T16:46:46.2301383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,88.26*4F
2025-08-01T16:46:47.2308517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,88.20*46
2025-08-01T16:46:48.2302702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,88.18*43
2025-08-01T16:46:49.2298944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,88.18*45
2025-08-01T16:46:50.2307289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,88.23*40
2025-08-01T16:46:51.2302827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,88.24*4A
2025-08-01T16:46:52.2301329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,88.19*46
2025-08-01T16:46:53.2308892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,88.13*4D
2025-08-01T16:46:54.2301563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,88.10*40
2025-08-01T16:46:55.2307388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,88.12*63
2025-08-01T16:46:56.2302138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,88.17*48
2025-08-01T16:46:57.2299691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,88.22*46
2025-08-01T16:46:58.2305796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,88.27*4D
2025-08-01T16:46:59.2301934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,88.28*44
2025-08-01T16:47:00.2330047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,88.19*46
2025-08-01T16:47:01.2304434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,88.15*43
2025-08-01T16:47:02.2307328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,88.20*4A
2025-08-01T16:47:03.2303358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,88.24*4B
2025-08-01T16:47:04.2300586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,88.25*47
2025-08-01T16:47:05.2299981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,88.24*4B
2025-08-01T16:47:06.2303605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,88.25*4C
2025-08-01T16:47:07.2305035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,88.35*41
2025-08-01T16:47:08.2300957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,88.37*43
2025-08-01T16:47:09.2306502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,88.32*6E
2025-08-01T16:47:10.2302206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,88.34*4D
2025-08-01T16:47:11.2299453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,88.41*45
2025-08-01T16:47:12.2303561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,88.39*4C
2025-08-01T16:47:13.2299437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,88.23*41
2025-08-01T16:47:14.2306501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,88.15*47
2025-08-01T16:47:15.2303366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,88.12*47
2025-08-01T16:47:16.2297709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,88.05*4D
2025-08-01T16:47:17.2304050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,88.00*4A
2025-08-01T16:47:18.2334774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,87.99*45
2025-08-01T16:47:19.2307038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,87.98*40
2025-08-01T16:47:20.2301723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,87.89*40
2025-08-01T16:47:21.2307917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,87.73*46
2025-08-01T16:47:22.2303995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,87.48*44
2025-08-01T16:47:23.2299628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,87.32*40
2025-08-01T16:47:24.2305082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,87.29*4A
2025-08-01T16:47:25.2300789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,87.16*4A
2025-08-01T16:47:26.2307080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,86.97*4F
2025-08-01T16:47:27.2305112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,86.79*6B
2025-08-01T16:47:28.2300539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,86.56*46
2025-08-01T16:47:29.2304825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,86.30*4D
2025-08-01T16:47:30.2304746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,85.99*45
2025-08-01T16:47:31.2301700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,85.63*44
2025-08-01T16:47:32.2308362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,85.21*43
2025-08-01T16:47:33.2307157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,84.69*4D
2025-08-01T16:47:34.2301218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,84.11*6E
2025-08-01T16:47:35.2209385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,83.60*46
2025-08-01T16:47:36.2303611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,83.12*68
2025-08-01T16:47:37.2299412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,82.51*6E
2025-08-01T16:47:38.2306363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,81.77*6B
2025-08-01T16:47:39.2301769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,81.03*6B
2025-08-01T16:47:40.2308205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,80.34*61
2025-08-01T16:47:41.2303631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,79.63*64
2025-08-01T16:47:42.2306111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,78.80*64
2025-08-01T16:47:43.2304683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,77.84*6C
2025-08-01T16:47:44.2300486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,76.94*69
2025-08-01T16:47:45.2307074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,76.13*67
2025-08-01T16:47:46.2302339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,75.14*62
2025-08-01T16:47:47.2299136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,74.11*41
2025-08-01T16:47:48.2304838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,73.14*4C
2025-08-01T16:47:49.2301022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,72.21*6E
2025-08-01T16:47:50.2221376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,71.09*6D
2025-08-01T16:47:51.2298024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,69.80*60
2025-08-01T16:47:52.2304879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,68.65*6F
2025-08-01T16:47:53.2301022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,67.71*6F
2025-08-01T16:47:54.2304625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,66.67*60
2025-08-01T16:47:55.2301349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,65.54*6A
2025-08-01T16:47:56.2298351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.69,64.54*6A
2025-08-01T16:47:57.2303857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.58,63.59*60
2025-08-01T16:47:58.2300851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,62.67*62
2025-08-01T16:47:59.2300247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,61.71*67
2025-08-01T16:48:00.2304868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,60.72*6D
2025-08-01T16:48:01.2301495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,59.76*61
2025-08-01T16:48:02.2307978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,58.86*62
2025-08-01T16:48:03.2303333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,58.02*62
2025-08-01T16:48:04.2298695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.83,56.88*65
2025-08-01T16:48:05.2303919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.11,55.75*4B
2025-08-01T16:48:06.2300237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,54.89*62
2025-08-01T16:48:07.2307474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,53.91*6C
2025-08-01T16:48:08.2300392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,52.85*6B
2025-08-01T16:48:09.2306007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.48,51.84*61
2025-08-01T16:48:10.2304047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,50.94*6E
2025-08-01T16:48:11.2309860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.48,49.97*62
2025-08-01T16:48:12.2304800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.43,48.88*6E
2025-08-01T16:48:13.2300535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.18,47.95*62
2025-08-01T16:48:14.2302837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,47.16*64
2025-08-01T16:48:15.2307782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,46.31*67
2025-08-01T16:48:16.2303577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,45.49*68
2025-08-01T16:48:17.2302137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,44.64*6E
2025-08-01T16:48:18.2308239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.06,43.66*67
2025-08-01T16:48:19.2304155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,42.68*67
2025-08-01T16:48:20.2299877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,41.87*6E
2025-08-01T16:48:21.2307457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,41.05*43
2025-08-01T16:48:22.2301958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,40.16*6C
2025-08-01T16:48:23.2306960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,39.43*66
2025-08-01T16:48:24.2304423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,38.75*68
2025-08-01T16:48:25.2300271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,37.91*6C
2025-08-01T16:48:26.2305828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.44,36.94*6C
2025-08-01T16:48:27.2302538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.22,36.14*4C
2025-08-01T16:48:28.2302588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,35.54*64
2025-08-01T16:48:29.2298871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,34.91*6F
2025-08-01T16:48:30.2304719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,34.21*63
2025-08-01T16:48:31.2301232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,33.47*63
2025-08-01T16:48:32.2306785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,32.83*62
2025-08-01T16:48:33.2303069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,32.25*62
2025-08-01T16:48:34.2299362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,31.53*61
2025-08-01T16:48:35.2305560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,30.80*47
2025-08-01T16:48:36.2368815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,30.28*69
2025-08-01T16:48:37.2298435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,29.70*65
2025-08-01T16:48:38.2305897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,28.93*66
2025-08-01T16:48:39.2300442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,28.21*63
2025-08-01T16:48:40.2305505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,27.52*6C
2025-08-01T16:48:41.2303287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,26.75*6F
2025-08-01T16:48:42.2309713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,25.88*6E
2025-08-01T16:48:43.2306738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,24.97*6E
2025-08-01T16:48:44.2300023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,24.11*65
2025-08-01T16:48:45.2305773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,23.28*67
2025-08-01T16:48:46.2302049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,22.49*69
2025-08-01T16:48:47.2307650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,21.67*6A
2025-08-01T16:48:48.2304593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.53,20.71*6D
2025-08-01T16:48:49.2300352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,19.79*4A
2025-08-01T16:48:50.2305833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,18.97*61
2025-08-01T16:48:51.2302671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,18.22*6C
2025-08-01T16:48:52.2306774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,17.57*65
2025-08-01T16:48:53.2304333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,16.88*63
2025-08-01T16:48:54.2299367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,15.99*61
2025-08-01T16:48:55.2307604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,15.11*4E
2025-08-01T16:48:56.2304762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,14.31*66
2025-08-01T16:48:57.2299754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,13.50*69
2025-08-01T16:48:58.2305874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,12.63*6F
2025-08-01T16:48:59.2302173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,11.72*64
2025-08-01T16:49:00.2307456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,10.96*6E
2025-08-01T16:49:01.2308127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,10.34*61
2025-08-01T16:49:02.2301939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,9.66*54
2025-08-01T16:49:03.2307520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,8.87*57
2025-08-01T16:49:04.2307219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,8.10*79
2025-08-01T16:49:05.2303787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,7.42*57
2025-08-01T16:49:06.2298873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,6.73*5A
2025-08-01T16:49:07.2301432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,5.99*52
2025-08-01T16:49:08.2306758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,5.28*56
2025-08-01T16:49:09.2303196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,4.61*51
2025-08-01T16:49:10.2297698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,3.94*57
2025-08-01T16:49:11.2304923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,3.30*59
2025-08-01T16:49:12.2300703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,2.68*5E
2025-08-01T16:49:13.2300890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,2.14*5E
2025-08-01T16:49:14.2307408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,1.82*51
2025-08-01T16:49:15.2304603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,1.66*59
2025-08-01T16:49:16.2299009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,1.57*5F
2025-08-01T16:49:17.2305459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,1.45*5E
2025-08-01T16:49:18.2301482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,1.26*75
2025-08-01T16:49:19.2305192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,1.14*7A
2025-08-01T16:49:20.2301571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,1.08*51
2025-08-01T16:49:21.2299360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,0.96*58
2025-08-01T16:49:22.2304596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,0.83*7A
2025-08-01T16:49:23.2299788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,0.77*7A
2025-08-01T16:49:24.2307273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,0.76*7A
2025-08-01T16:49:25.2301919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,0.62*79
2025-08-01T16:49:26.2298413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,0.33*51
2025-08-01T16:49:27.2304547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,0.01*74
2025-08-01T16:49:28.2299929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,359.69*51
2025-08-01T16:49:29.2307318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,359.34*54
2025-08-01T16:49:30.2303432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,359.02*5A
2025-08-01T16:49:31.2300420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,358.82*56
2025-08-01T16:49:32.2305066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,358.60*5F
2025-08-01T16:49:33.2299009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,358.25*5C
2025-08-01T16:49:34.2306605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,357.92*5C
2025-08-01T16:49:35.2301101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,357.73*57
2025-08-01T16:49:36.2307792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,357.60*53
2025-08-01T16:49:37.2303459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,357.43*5D
2025-08-01T16:49:38.2298438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,357.18*5F
2025-08-01T16:49:39.2304537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,356.98*53
2025-08-01T16:49:40.2300181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,356.84*5D
2025-08-01T16:49:41.2306101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,356.73*53
2025-08-01T16:49:42.2303273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,356.69*5F
2025-08-01T16:49:43.2299546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,356.73*58
2025-08-01T16:49:44.2303159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,356.76*52
2025-08-01T16:49:45.2300958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,356.70*58
2025-08-01T16:49:46.2299069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,356.52*5F
2025-08-01T16:49:47.2306656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,356.38*5E
2025-08-01T16:49:48.2307209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,356.43*7F
2025-08-01T16:49:49.2301909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,356.60*73
2025-08-01T16:49:50.2299554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,356.71*7E
2025-08-01T16:49:51.2300926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,356.62*71
2025-08-01T16:49:52.2307414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,356.48*52
2025-08-01T16:49:53.2303520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,356.52*55
2025-08-01T16:49:54.2298822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,356.71*51
2025-08-01T16:49:55.2306104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,356.92*57
2025-08-01T16:49:56.2302209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,357.07*59
2025-08-01T16:49:57.2306984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,357.09*5F
2025-08-01T16:49:58.2302349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,357.03*72
2025-08-01T16:49:59.2298476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,357.00*77
2025-08-01T16:50:00.2306227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,356.95*77
2025-08-01T16:50:01.2303222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,356.94*77
2025-08-01T16:50:02.2299152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,356.99*77
2025-08-01T16:50:03.2305769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,357.08*70
2025-08-01T16:50:04.2302178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,357.24*78
2025-08-01T16:50:05.2299541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,357.37*77
2025-08-01T16:50:06.2304739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,357.40*73
2025-08-01T16:50:07.2301006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,357.33*79
2025-08-01T16:50:08.2297871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,357.33*7E
2025-08-01T16:50:09.2306514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,357.36*76
2025-08-01T16:50:10.2305385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,357.31*7C
2025-08-01T16:50:11.2301933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,357.24*7B
2025-08-01T16:50:12.2307041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,357.30*7D
2025-08-01T16:50:13.2304192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,357.46*72
2025-08-01T16:50:14.2299982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,357.58*7B
2025-08-01T16:50:15.2305388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,357.62*78
2025-08-01T16:50:16.2301850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,357.61*7C
2025-08-01T16:50:17.2308175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,357.55*79
2025-08-01T16:50:18.2303822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,357.49*58
2025-08-01T16:50:19.2305461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,357.46*7D
2025-08-01T16:50:20.2300556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,357.51*75
2025-08-01T16:50:21.2306219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,357.61*7F
2025-08-01T16:50:22.2302580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,357.72*77
2025-08-01T16:50:23.2308112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,357.76*74
2025-08-01T16:50:24.2305488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,357.78*75
2025-08-01T16:50:25.2300310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,357.85*7A
2025-08-01T16:50:26.2305439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,357.95*58
2025-08-01T16:50:27.2302666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,358.05*5E
2025-08-01T16:50:28.2305055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,358.08*7D
2025-08-01T16:50:29.2300965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,358.09*7C
2025-08-01T16:50:30.2302671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,358.21*7A
2025-08-01T16:50:31.2306604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,358.50*76
2025-08-01T16:50:32.2308438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,358.78*71
2025-08-01T16:50:33.2302966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,358.86*7E
2025-08-01T16:50:34.2298855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,358.84*59
2025-08-01T16:50:35.2303972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,358.86*5E
2025-08-01T16:50:36.2301593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,358.94*56
2025-08-01T16:50:37.2305715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,359.05*77
2025-08-01T16:50:38.2303286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,359.16*74
2025-08-01T16:50:39.2303282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,359.31*75
2025-08-01T16:50:40.2299263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,359.49*78
2025-08-01T16:50:41.2305676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,359.64*78
2025-08-01T16:50:42.2301313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,359.70*7F
2025-08-01T16:50:43.2306043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,359.71*78
2025-08-01T16:50:44.2302276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,359.70*70
2025-08-01T16:50:45.2297459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,359.74*7B
2025-08-01T16:50:46.2304631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,359.83*72
2025-08-01T16:50:47.2300118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,359.97*71
2025-08-01T16:50:48.2297904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,0.15*70
2025-08-01T16:50:49.2304154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,0.30*78
2025-08-01T16:50:50.2300236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,0.40*78
2025-08-01T16:50:51.2306072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,0.41*75
2025-08-01T16:50:52.2307396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,0.35*51
2025-08-01T16:50:53.2301740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,0.33*54
2025-08-01T16:50:54.2308658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,0.43*7F
2025-08-01T16:50:55.2303989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,0.57*7D
2025-08-01T16:50:56.2298924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,0.65*7E
2025-08-01T16:50:57.2305046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,0.71*71
2025-08-01T16:50:58.2302988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,0.83*7E
2025-08-01T16:50:59.2308547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,0.95*7A
2025-08-01T16:51:00.2304051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,1.04*5C
2025-08-01T16:51:01.2299431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,1.09*7A
2025-08-01T16:51:02.2305481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,1.08*55
2025-08-01T16:51:03.2302538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,1.08*53
2025-08-01T16:51:04.2307811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,1.15*7C
2025-08-01T16:51:05.2303845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,1.25*7B
2025-08-01T16:51:06.2297059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,1.32*7E
2025-08-01T16:51:07.2305011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,1.47*76
2025-08-01T16:51:08.2302308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,1.70*7B
2025-08-01T16:51:09.2303882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,1.76*53
2025-08-01T16:51:10.2298425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,1.64*79
2025-08-01T16:51:11.2305630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,1.51*53
2025-08-01T16:51:12.2300911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,1.57*75
2025-08-01T16:51:13.2306310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,1.73*78
2025-08-01T16:51:14.2302684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,1.85*7D
2025-08-01T16:51:15.2299023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,1.88*7F
2025-08-01T16:51:16.2305346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,1.91*75
2025-08-01T16:51:17.2301195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,1.92*70
2025-08-01T16:51:18.2306231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,1.94*5A
2025-08-01T16:51:19.2298319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,1.97*76
2025-08-01T16:51:20.2300504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,1.98*75
2025-08-01T16:51:21.2304916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,1.93*78
2025-08-01T16:51:22.2302317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,1.95*7A
2025-08-01T16:51:23.2300896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,2.06*7A
2025-08-01T16:51:24.2307600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,2.10*70
2025-08-01T16:51:25.2304459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,1.97*73
2025-08-01T16:51:26.2299646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,1.89*7F
2025-08-01T16:51:27.2305463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,1.95*7D
2025-08-01T16:51:28.2301991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,2.06*7B
2025-08-01T16:51:29.2308179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,2.12*7A
2025-08-01T16:51:30.2303583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,2.12*7C
2025-08-01T16:51:31.2298587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,2.08*73
2025-08-01T16:51:32.2304993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,2.07*50
2025-08-01T16:51:33.2300654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,2.04*7C
2025-08-01T16:51:34.2307437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,1.97*74
2025-08-01T16:51:35.2303621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,1.94*75
2025-08-01T16:51:36.2299412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,1.95*74
2025-08-01T16:51:37.2305455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,1.96*79
2025-08-01T16:51:38.2301257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,1.97*73
2025-08-01T16:51:39.2306376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,1.99*7C
2025-08-01T16:51:40.2302655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,1.98*7A
2025-08-01T16:51:41.2298812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,1.98*7A
2025-08-01T16:51:42.2306490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,1.93*76
2025-08-01T16:51:43.2302415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,1.87*75
2025-08-01T16:51:44.2308757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,1.79*75
2025-08-01T16:51:45.2303838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,1.81*71
2025-08-01T16:51:46.2300331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,1.94*75
2025-08-01T16:51:47.2305871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,2.07*7C
2025-08-01T16:51:48.2302885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,2.05*79
2025-08-01T16:51:49.2308391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,1.93*73
2025-08-01T16:51:50.2298583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,1.90*74
2025-08-01T16:51:51.2304923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,1.96*71
2025-08-01T16:51:52.2304623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,1.99*75
2025-08-01T16:51:53.2300087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,1.95*55
2025-08-01T16:51:54.2301122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,1.88*52
2025-08-01T16:51:55.2302601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,1.83*7F
2025-08-01T16:51:56.2298639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,1.89*74
2025-08-01T16:51:57.2305101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,1.94*79
2025-08-01T16:51:58.2300137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,1.97*76
2025-08-01T16:51:59.2303395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,1.94*79
2025-08-01T16:52:00.2299675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,1.91*5F
2025-08-01T16:52:01.2305433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,1.93*7C
2025-08-01T16:52:02.2301696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,1.96*73
2025-08-01T16:52:03.2303917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,1.95*71
2025-08-01T16:52:04.2298571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,1.92*7C
2025-08-01T16:52:05.2301848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,1.88*7A
2025-08-01T16:52:06.2306490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,1.91*77
2025-08-01T16:52:07.2300756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,1.98*7A
2025-08-01T16:52:08.2306679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,2.07*7E
2025-08-01T16:52:09.2302532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,2.04*51
2025-08-01T16:52:10.2298194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,1.88*56
2025-08-01T16:52:11.2303945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,1.73*7B
2025-08-01T16:52:12.2300828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,1.82*70
2025-08-01T16:52:13.2303363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,2.02*7E
2025-08-01T16:52:14.2307501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,2.13*77
2025-08-01T16:52:15.2303530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,2.06*59
2025-08-01T16:52:16.2300575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,1.88*55
2025-08-01T16:52:17.2306338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,1.76*51
2025-08-01T16:52:18.2301378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,1.75*7F
2025-08-01T16:52:19.2308961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,1.80*74
2025-08-01T16:52:20.2302938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,1.82*71
2025-08-01T16:52:21.2299923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,1.82*72
2025-08-01T16:52:22.2300896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,1.80*7A
2025-08-01T16:52:23.2305361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,1.73*50
2025-08-01T16:52:24.2302089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,1.67*56
2025-08-01T16:52:25.2307045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,1.71*77
2025-08-01T16:52:26.2303329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,1.83*72
2025-08-01T16:52:27.2299818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,1.90*7A
2025-08-01T16:52:28.2306066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,1.85*70
2025-08-01T16:52:29.2301504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,1.79*7C
2025-08-01T16:52:30.2308191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,1.74*72
2025-08-01T16:52:31.2302690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,1.77*55
2025-08-01T16:52:32.2300476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,1.83*77
2025-08-01T16:52:33.2307333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,1.85*7D
2025-08-01T16:52:34.2304099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,1.85*71
2025-08-01T16:52:35.2299399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,1.85*74
2025-08-01T16:52:36.2304587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,1.87*76
2025-08-01T16:52:37.2301723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,1.87*75
2025-08-01T16:52:38.2301976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,1.89*56
2025-08-01T16:52:39.2306916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,1.94*75
2025-08-01T16:52:40.2303032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,2.02*7E
2025-08-01T16:52:41.2300883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,2.02*70
2025-08-01T16:52:42.2305646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,1.90*71
2025-08-01T16:52:43.2303056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,1.82*75
2025-08-01T16:52:44.2302438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,1.85*76
2025-08-01T16:52:45.2303565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,1.96*71
2025-08-01T16:52:46.2298866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,2.09*7F
2025-08-01T16:52:47.2302601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,2.19*7B
2025-08-01T16:52:48.2299766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,2.18*71
2025-08-01T16:52:49.2307012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,2.11*51
2025-08-01T16:52:50.2302251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,2.07*7E
2025-08-01T16:52:51.2297750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,2.06*70
2025-08-01T16:52:52.2304098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,2.04*79
2025-08-01T16:52:53.2305095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,2.11*7A
2025-08-01T16:52:54.2301971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,2.26*73
2025-08-01T16:52:55.2307878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,2.31*79
2025-08-01T16:52:56.2303455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,2.18*70
2025-08-01T16:52:57.2299508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,2.08*76
2025-08-01T16:52:58.2305614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,2.16*5D
2025-08-01T16:52:59.2301032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,2.27*7E
2025-08-01T16:53:00.2303897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,2.34*71
2025-08-01T16:53:01.2310123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,2.33*7D
2025-08-01T16:53:02.2304082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,2.28*7E
2025-08-01T16:53:03.2304765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,2.27*7B
2025-08-01T16:53:04.2299781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,2.29*71
2025-08-01T16:53:05.2306588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,2.32*57
2025-08-01T16:53:06.2302026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,2.35*55
2025-08-01T16:53:07.2307838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,2.45*56
2025-08-01T16:53:08.2302807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,2.50*74
2025-08-01T16:53:09.2303410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,2.42*75
2025-08-01T16:53:10.2299683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,2.38*7D
2025-08-01T16:53:11.2305056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,2.45*78
2025-08-01T16:53:12.2301238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,2.56*73
2025-08-01T16:53:13.2308148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,2.57*70
2025-08-01T16:53:14.2298758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,2.49*7C
2025-08-01T16:53:15.2303670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,2.42*76
2025-08-01T16:53:16.2302192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,2.43*7D
2025-08-01T16:53:17.2302146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,2.47*7E
2025-08-01T16:53:18.2306185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,2.55*79
2025-08-01T16:53:19.2302580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,2.63*7D
2025-08-01T16:53:20.2298330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,2.69*76
2025-08-01T16:53:21.2305346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,2.71*7B
2025-08-01T16:53:22.2306821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,2.61*7A
2025-08-01T16:53:23.2309118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,2.48*7C
2025-08-01T16:53:24.2299926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,2.51*7A
2025-08-01T16:53:25.2306238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,2.60*77
2025-08-01T16:53:26.2301600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,2.63*70
2025-08-01T16:53:27.2309618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,2.62*76
2025-08-01T16:53:28.2303579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,2.61*7A
2025-08-01T16:53:29.2398753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,2.56*7D
2025-08-01T16:53:30.2407640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,2.46*7A
2025-08-01T16:53:31.2302216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,2.41*7D
2025-08-01T16:53:32.2398504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,2.41*7D
2025-08-01T16:53:33.2305379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,2.41*75
2025-08-01T16:53:34.2300612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,2.44*76
2025-08-01T16:53:35.2307544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,2.46*79
2025-08-01T16:53:36.2306801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,2.48*5E
2025-08-01T16:53:37.2301411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,2.46*50
2025-08-01T16:53:38.2307407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,2.35*53
2025-08-01T16:53:39.2303810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,2.29*71
2025-08-01T16:53:40.2397797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,2.37*7A
2025-08-01T16:53:41.2305819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,2.44*74
2025-08-01T16:53:42.2400466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,2.32*75
2025-08-01T16:53:43.2305898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,2.22*53
2025-08-01T16:53:44.2402658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,2.34*78
2025-08-01T16:53:45.2298553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,2.48*58
2025-08-01T16:53:46.2304930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,2.51*7F
2025-08-01T16:53:47.2401796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,2.45*7B
2025-08-01T16:53:48.2307274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,2.34*5C
2025-08-01T16:53:49.2302990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,2.24*5C
2025-08-01T16:53:50.2397170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,2.24*76
2025-08-01T16:53:51.2306474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,2.38*7B
2025-08-01T16:53:52.2400586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,2.50*7D
2025-08-01T16:53:53.2306592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,2.50*7E
2025-08-01T16:53:54.2300134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,2.43*5B
2025-08-01T16:53:55.2304442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,2.39*56
2025-08-01T16:53:56.2302505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,2.42*79
2025-08-01T16:53:57.2400237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,2.45*74
2025-08-01T16:53:58.2405310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,2.48*78
2025-08-01T16:53:59.2401579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,2.56*71
2025-08-01T16:54:00.2408226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,2.62*75
2025-08-01T16:54:01.2404043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,2.58*75
2025-08-01T16:54:02.2299209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,2.46*7C
2025-08-01T16:54:03.2305342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,2.41*7F
2025-08-01T16:54:04.2449404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,2.50*75
2025-08-01T16:54:05.2406070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,2.60*73
2025-08-01T16:54:06.2402775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.26,2.66*7E
2025-08-01T16:54:07.2404151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,2.62*7E
2025-08-01T16:54:08.2300440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,2.55*59
2025-08-01T16:54:09.2305273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,2.52*53
2025-08-01T16:54:10.2301057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,2.47*78
2025-08-01T16:54:11.2308607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,2.34*52
2025-08-01T16:54:12.2303638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,2.26*53
2025-08-01T16:54:13.2399871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,2.27*7F
2025-08-01T16:54:14.2404875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,2.27*72
2025-08-01T16:54:15.2406040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,2.26*7A
2025-08-01T16:54:16.2402125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,2.28*74
2025-08-01T16:54:17.2408873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,2.30*79
2025-08-01T16:54:18.2402875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,2.28*74
2025-08-01T16:54:19.2299648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,2.22*59
2025-08-01T16:54:20.2300222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,2.11*54
2025-08-01T16:54:21.2404281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,1.96*71
2025-08-01T16:54:22.2401253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,1.85*7A
2025-08-01T16:54:23.2405692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,1.78*74
2025-08-01T16:54:24.2402715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,1.81*79
2025-08-01T16:54:25.2398370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,1.99*7D
2025-08-01T16:54:26.2304867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,2.20*72
2025-08-01T16:54:27.2407322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,2.21*7D
2025-08-01T16:54:28.2303073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,2.03*77
2025-08-01T16:54:29.2399755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,1.86*7D
2025-08-01T16:54:30.2406221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,1.87*7A
2025-08-01T16:54:31.2401775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,1.98*74
2025-08-01T16:54:32.2406622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,2.04*74
2025-08-01T16:54:33.2402618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,1.99*7A
2025-08-01T16:54:34.2400161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,2.00*78
2025-08-01T16:54:35.2404621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,2.08*76
2025-08-01T16:54:36.2402236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,2.17*78
2025-08-01T16:54:37.2406292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,2.21*7F
2025-08-01T16:54:38.2403232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,2.17*76
2025-08-01T16:54:39.2397900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,2.09*7D
2025-08-01T16:54:40.2403938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,2.07*7D
2025-08-01T16:54:41.2400986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,2.07*77
2025-08-01T16:54:42.2402381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,2.10*78
2025-08-01T16:54:43.2407360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,2.13*78
2025-08-01T16:54:44.2404889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,2.14*77
2025-08-01T16:54:45.2399440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,2.09*7C
2025-08-01T16:54:46.2304744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,1.98*50
2025-08-01T16:54:47.2399903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,1.91*7C
2025-08-01T16:54:48.2307253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,1.89*77
2025-08-01T16:54:49.2400254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,1.84*75
2025-08-01T16:54:50.2404719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,1.81*72
2025-08-01T16:54:51.2402011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,1.87*75
2025-08-01T16:54:52.2407556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,1.97*7E
2025-08-01T16:54:53.2403969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,1.98*79
2025-08-01T16:54:54.2401518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,1.92*77
2025-08-01T16:54:55.2408943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,1.89*7B
2025-08-01T16:54:56.2404568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,1.91*7E
2025-08-01T16:54:57.2401057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,1.92*79
2025-08-01T16:54:58.2403275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,1.93*71
2025-08-01T16:54:59.2408409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,1.96*7F
2025-08-01T16:55:00.2405829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,2.00*7D
2025-08-01T16:55:01.2400531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,1.99*7E
2025-08-01T16:55:02.2404963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,1.93*5E
2025-08-01T16:55:03.2302288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,1.86*70
2025-08-01T16:55:04.2309193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,1.82*59
2025-08-01T16:55:05.2404389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,1.87*7D
2025-08-01T16:55:06.2405807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,1.88*76
2025-08-01T16:55:07.2403474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,1.88*72
2025-08-01T16:55:08.2400961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,1.89*73
2025-08-01T16:55:09.2406026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,1.85*70
2025-08-01T16:55:10.2401678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,1.82*72
2025-08-01T16:55:11.2408054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,1.85*74
2025-08-01T16:55:12.2403167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,1.89*5D
2025-08-01T16:55:13.2299904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,1.85*75
2025-08-01T16:55:14.2307276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,1.76*55
2025-08-01T16:55:15.2401744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,1.71*70
2025-08-01T16:55:16.2400791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,1.73*71
2025-08-01T16:55:17.2405665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,1.75*76
2025-08-01T16:55:18.2400546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,1.74*7E
2025-08-01T16:55:19.2407942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,1.75*7E
2025-08-01T16:55:20.2401714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,1.83*7D
2025-08-01T16:55:21.2398284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,1.93*70
2025-08-01T16:55:22.2404218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,1.97*73
2025-08-01T16:55:23.2400124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,1.88*76
2025-08-01T16:55:24.2398901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,1.69*5E
2025-08-01T16:55:25.2401852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,1.56*50
2025-08-01T16:55:26.2407448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,1.64*79
2025-08-01T16:55:27.2402779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,1.79*70
2025-08-01T16:55:28.2398744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,1.87*7B
2025-08-01T16:55:29.2405120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,1.93*7C
2025-08-01T16:55:30.2400227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,2.01*71
2025-08-01T16:55:31.2407431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,2.03*72
2025-08-01T16:55:32.2402601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,2.02*7B
2025-08-01T16:55:33.2398833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,1.97*7B
2025-08-01T16:55:34.2407469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,1.90*7C
2025-08-01T16:55:35.2403124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,1.95*7C
2025-08-01T16:55:36.2398735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,2.06*7A
2025-08-01T16:55:37.2405948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,2.06*7A
2025-08-01T16:55:38.2400037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,1.97*72
2025-08-01T16:55:39.2406689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,1.95*78
2025-08-01T16:55:40.2402189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,2.07*72
2025-08-01T16:55:41.2397877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,2.25*7A
2025-08-01T16:55:42.2398883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,2.31*7B
2025-08-01T16:55:43.2405046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,2.19*5B
2025-08-01T16:55:44.2400606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,2.07*5B
2025-08-01T16:55:45.2403570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,2.08*77
2025-08-01T16:55:46.2400403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,2.13*78
2025-08-01T16:55:47.2404887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,2.18*7F
2025-08-01T16:55:48.2407223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,2.22*72
2025-08-01T16:55:49.2403747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,2.27*7F
2025-08-01T16:55:50.2399434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,2.26*7F
2025-08-01T16:55:51.2404106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,2.22*7F
2025-08-01T16:55:52.2399921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,2.23*76
2025-08-01T16:55:53.2399006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,2.30*7D
2025-08-01T16:55:54.2406082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,2.36*78
2025-08-01T16:55:55.2400384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,2.38*5E
2025-08-01T16:55:56.2408509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,2.34*79
2025-08-01T16:55:57.2403663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,2.32*7B
2025-08-01T16:55:58.2399633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,2.30*7F
2025-08-01T16:55:59.2404622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,2.30*74
2025-08-01T16:56:00.2400947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,2.30*70
2025-08-01T16:56:01.2401319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,2.29*7C
2025-08-01T16:56:02.2403240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,2.26*51
2025-08-01T16:56:03.2407219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,2.27*72
2025-08-01T16:56:04.2403082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,2.36*7B
2025-08-01T16:56:05.2404645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,2.43*7E
2025-08-01T16:56:06.2401549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,2.36*7E
2025-08-01T16:56:07.2408583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,2.16*59
2025-08-01T16:56:08.2402564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,2.01*53
2025-08-01T16:56:09.2398884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,2.02*7A
2025-08-01T16:56:10.2404662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,2.13*74
2025-08-01T16:56:11.2400706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,2.22*72
2025-08-01T16:56:12.2406710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,2.21*7B
2025-08-01T16:56:13.2402095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,2.15*5C
2025-08-01T16:56:14.2399032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,2.20*79
2025-08-01T16:56:15.2399241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,2.25*7C
2025-08-01T16:56:16.2404347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,2.18*73
2025-08-01T16:56:17.2400835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,2.12*78
2025-08-01T16:56:18.2399233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,2.20*78
2025-08-01T16:56:19.2403924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,2.36*54
2025-08-01T16:56:20.2404630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,2.42*5F
2025-08-01T16:56:21.2401271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,2.33*71
2025-08-01T16:56:22.2406682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,2.25*79
2025-08-01T16:56:23.2402662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,2.22*74
2025-08-01T16:56:24.2398225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,2.20*7E
2025-08-01T16:56:25.2404875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,2.26*7D
2025-08-01T16:56:26.2400081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,2.36*7A
2025-08-01T16:56:27.2407369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,2.49*72
2025-08-01T16:56:28.2405110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,2.49*76
2025-08-01T16:56:29.2406177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,2.37*74
2025-08-01T16:56:30.2404608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,2.28*76
2025-08-01T16:56:31.2397913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,2.24*7C
2025-08-01T16:56:32.2431198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,2.18*71
2025-08-01T16:56:33.2399696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,2.22*50
2025-08-01T16:56:34.2406162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,2.34*7A
2025-08-01T16:56:35.2401753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,2.45*7E
2025-08-01T16:56:36.2407673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,2.47*75
2025-08-01T16:56:37.2404129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,2.39*74
2025-08-01T16:56:38.2399259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,2.22*7F
2025-08-01T16:56:39.2405384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,2.12*70
2025-08-01T16:56:40.2402831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,2.22*7F
2025-08-01T16:56:41.2409015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,2.43*7A
2025-08-01T16:56:42.2403531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,2.56*71
2025-08-01T16:56:43.2405121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,2.48*7F
2025-08-01T16:56:44.2401428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,2.21*5D
2025-08-01T16:56:45.2407460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,1.99*7A
2025-08-01T16:56:46.2403633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,2.01*7E
2025-08-01T16:56:47.2400358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,2.21*71
2025-08-01T16:56:48.2405826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.16,2.32*7D
2025-08-01T16:56:49.2401401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,2.26*7D
2025-08-01T16:56:50.2401524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,2.18*72
2025-08-01T16:56:51.2406621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,2.15*56
2025-08-01T16:56:52.2402080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,2.04*71
2025-08-01T16:56:53.2407988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,1.88*55
2025-08-01T16:56:54.2405723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,1.85*77
2025-08-01T16:56:55.2400089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,1.90*7D
2025-08-01T16:56:56.2406110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,1.93*7F
2025-08-01T16:56:57.2402666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,1.94*78
2025-08-01T16:56:58.2408644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,1.93*72
2025-08-01T16:56:59.2404984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,1.90*71
2025-08-01T16:57:00.2399788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,1.91*5D
2025-08-01T16:57:01.2405707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,1.98*50
2025-08-01T16:57:02.2401737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,2.02*77
2025-08-01T16:57:03.2409492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,2.05*74
2025-08-01T16:57:04.2404356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,2.05*78
2025-08-01T16:57:05.2400105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,1.97*73
2025-08-01T16:57:06.2405539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,2.00*7B
2025-08-01T16:57:07.2401909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,2.16*7B
2025-08-01T16:57:08.2406865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,2.28*7A
2025-08-01T16:57:09.2400247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,2.21*53
2025-08-01T16:57:10.2404912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,2.14*52
2025-08-01T16:57:11.2402997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,2.18*54
2025-08-01T16:57:12.2408664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,2.18*5A
2025-08-01T16:57:13.2403668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,2.12*78
2025-08-01T16:57:14.2399047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,2.10*70
2025-08-01T16:57:15.2404917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,2.18*76
2025-08-01T16:57:16.2400654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,2.22*78
2025-08-01T16:57:17.2407448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,2.30*7B
2025-08-01T16:57:18.2402902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,2.39*72
2025-08-01T16:57:19.2398587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,2.38*5F
2025-08-01T16:57:20.2398703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,2.22*52
2025-08-01T16:57:21.2406430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,2.11*52
2025-08-01T16:57:22.2400978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,2.17*79
2025-08-01T16:57:23.2406550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.07,2.34*7B
2025-08-01T16:57:24.2402722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,2.49*73
2025-08-01T16:57:25.2397879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,2.52*79
2025-08-01T16:57:26.2403887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,2.42*79
2025-08-01T16:57:27.2401259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,2.27*7E
2025-08-01T16:57:28.2408110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,2.26*55
2025-08-01T16:57:29.2402950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,2.39*7F
2025-08-01T16:57:30.2399172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,2.40*7D
2025-08-01T16:57:31.2404067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,2.33*73
2025-08-01T16:57:32.2400843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,2.34*55
2025-08-01T16:57:33.2400305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,2.43*70
2025-08-01T16:57:34.2405244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,2.43*55
2025-08-01T16:57:35.2401995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,2.31*52
2025-08-01T16:57:36.2406866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,2.20*56
2025-08-01T16:57:37.2405005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,2.16*59
2025-08-01T16:57:38.2407777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,2.18*7B
2025-08-01T16:57:39.2403295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,2.26*7C
2025-08-01T16:57:40.2407299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,2.35*7E
2025-08-01T16:57:41.2400500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,2.32*7B
2025-08-01T16:57:42.2405846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,2.27*70
2025-08-01T16:57:43.2401801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,2.29*5F
2025-08-01T16:57:44.2408301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,2.28*58
2025-08-01T16:57:45.2405242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,2.25*76
2025-08-01T16:57:46.2400248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,2.26*73
2025-08-01T16:57:47.2404193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,2.26*77
2025-08-01T16:57:48.2402278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,2.22*77
2025-08-01T16:57:49.2406928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,2.26*75
2025-08-01T16:57:50.2404073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,2.43*72
2025-08-01T16:57:51.2400055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,2.52*78
2025-08-01T16:57:52.2404588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,2.43*75
2025-08-01T16:57:53.2401467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,2.28*5B
2025-08-01T16:57:54.2407615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,2.20*59
2025-08-01T16:57:55.2403357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,2.13*7F
2025-08-01T16:57:56.2399540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,2.14*71
2025-08-01T16:57:57.2407010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,2.26*71
2025-08-01T16:57:58.2401541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,2.34*75
2025-08-01T16:57:59.2401299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,2.28*74
2025-08-01T16:58:00.2401337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,2.10*53
2025-08-01T16:58:01.2407407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,2.00*76
2025-08-01T16:58:02.2404971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,2.02*72
2025-08-01T16:58:03.2400875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,2.11*79
2025-08-01T16:58:04.2483985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,2.19*7E
2025-08-01T16:58:05.2404723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,2.24*7D
2025-08-01T16:58:06.2407335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,2.26*7A
2025-08-01T16:58:07.2402850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,2.29*75
2025-08-01T16:58:08.2407781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,2.25*70
2025-08-01T16:58:09.2402962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,2.13*7A
2025-08-01T16:58:10.2401446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,2.13*74
2025-08-01T16:58:11.2406988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,2.27*73
2025-08-01T16:58:12.2403036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,2.39*79
2025-08-01T16:58:13.2400164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,2.32*72
2025-08-01T16:58:14.2343150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,2.13*53
2025-08-01T16:58:15.2405821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,2.12*7F
2025-08-01T16:58:16.2402561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,2.31*7C
2025-08-01T16:58:17.2407447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,2.46*75
2025-08-01T16:58:18.2402488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,2.45*79
2025-08-01T16:58:19.2399120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,2.36*78
2025-08-01T16:58:20.2404988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,2.28*5F
2025-08-01T16:58:21.2400732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,2.21*54
2025-08-01T16:58:22.2407067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,2.20*7F
2025-08-01T16:58:23.2402456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,2.24*7F
2025-08-01T16:58:24.2399291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,2.32*7E
2025-08-01T16:58:25.2406462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,2.42*78
2025-08-01T16:58:26.2400243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,2.47*51
2025-08-01T16:58:27.2441059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,2.41*7F
2025-08-01T16:58:28.2401486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,2.35*7F
2025-08-01T16:58:29.2407940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,2.38*74
2025-08-01T16:58:30.2403834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,2.41*76
2025-08-01T16:58:31.2399637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,2.33*76
2025-08-01T16:58:32.2400018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,2.29*76
2025-08-01T16:58:33.2404387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,2.42*5D
2025-08-01T16:58:34.2402301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,2.57*55
2025-08-01T16:58:35.2408035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,2.60*7D
2025-08-01T16:58:36.2403487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,2.54*70
2025-08-01T16:58:37.2402890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,2.42*77
2025-08-01T16:58:38.2397922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,2.34*71
2025-08-01T16:58:39.2404856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,2.42*7D
2025-08-01T16:58:40.2402891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,2.56*7A
2025-08-01T16:58:41.2398740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,2.54*77
2025-08-01T16:58:42.2404669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,2.42*51
2025-08-01T16:58:43.2408193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,2.42*77
2025-08-01T16:58:44.2404039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,2.53*75
2025-08-01T16:58:45.2404502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,2.65*73
2025-08-01T16:58:46.2401423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,2.69*7B
2025-08-01T16:58:47.2407924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,2.63*79
2025-08-01T16:58:48.2403206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,2.53*7B
2025-08-01T16:58:49.2399395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,2.47*79
2025-08-01T16:58:50.2416136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,2.46*7A
2025-08-01T16:58:51.2401173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,2.43*7F
2025-08-01T16:58:52.2407231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,2.43*7F
2025-08-01T16:58:53.2403480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,2.51*75
2025-08-01T16:58:54.2399449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,2.67*73
2025-08-01T16:58:55.2405709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,2.74*76
2025-08-01T16:58:56.2400832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,2.68*70
2025-08-01T16:58:57.2406503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,2.54*7B
2025-08-01T16:58:58.2404508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,2.37*79
2025-08-01T16:58:59.2398757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,2.25*71
2025-08-01T16:59:00.2405497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,2.32*7A
2025-08-01T16:59:01.2401669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,2.55*7F
2025-08-01T16:59:02.2403087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,2.72*7B
2025-08-01T16:59:03.2406829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,2.70*79
2025-08-01T16:59:04.2405497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,2.56*52
2025-08-01T16:59:05.2399633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,2.47*7B
2025-08-01T16:59:06.2406894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,2.44*7B
2025-08-01T16:59:07.2402160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,2.53*79
2025-08-01T16:59:08.2399507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,2.67*78
2025-08-01T16:59:09.2406199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,2.75*7F
2025-08-01T16:59:10.2401487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,2.80*56
2025-08-01T16:59:11.2407520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,2.82*5E
2025-08-01T16:59:12.2403781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,2.79*73
2025-08-01T16:59:13.2399844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,2.66*5F
2025-08-01T16:59:14.2404583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,2.61*73
2025-08-01T16:59:15.2400024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,2.67*76
2025-08-01T16:59:16.2408296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,2.76*71
2025-08-01T16:59:17.2404011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,2.84*70
2025-08-01T16:59:18.2399294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,2.89*74
2025-08-01T16:59:19.2404776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,2.91*7A
2025-08-01T16:59:20.2400819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,2.87*73
2025-08-01T16:59:21.2408127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,2.80*72
2025-08-01T16:59:22.2402503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,2.77*7B
2025-08-01T16:59:23.2398647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,2.76*7F
2025-08-01T16:59:24.2404867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,2.75*7E
2025-08-01T16:59:25.2402279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,2.74*78
2025-08-01T16:59:26.2400433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,2.74*74
2025-08-01T16:59:27.2406869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,2.79*72
2025-08-01T16:59:28.2401799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,2.83*7B
2025-08-01T16:59:29.2398640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,2.77*7F
2025-08-01T16:59:30.2404241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,2.72*73
2025-08-01T16:59:31.2403447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,2.74*71
2025-08-01T16:59:32.2400159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,2.69*7D
2025-08-01T16:59:33.2406600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,2.55*7F
2025-08-01T16:59:34.2401636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,2.47*78
2025-08-01T16:59:35.2408089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,2.54*76
2025-08-01T16:59:36.2403303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,2.64*75
2025-08-01T16:59:37.2403336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,2.58*77
2025-08-01T16:59:38.2404630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,2.45*78
2025-08-01T16:59:39.2402370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,2.46*7B
2025-08-01T16:59:40.2398596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,2.59*75
2025-08-01T16:59:41.2404313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,2.65*75
2025-08-01T16:59:42.2400317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,2.51*56
2025-08-01T16:59:43.2406994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,2.39*5B
2025-08-01T16:59:44.2402511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,2.47*7D
2025-08-01T16:59:45.2397765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,2.65*74
2025-08-01T16:59:46.2404208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,2.66*72
2025-08-01T16:59:47.2399661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,2.55*7C
2025-08-01T16:59:48.2406651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,2.52*7D
2025-08-01T16:59:49.2402411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,2.59*74
2025-08-01T16:59:50.2408249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,2.66*7B
2025-08-01T16:59:51.2403769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,2.76*73
2025-08-01T16:59:52.2400342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,2.85*72
2025-08-01T16:59:53.2406000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,2.82*54
2025-08-01T16:59:54.2402046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,2.69*5C
2025-08-01T16:59:55.2407617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,2.59*79
2025-08-01T16:59:56.2403865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,2.65*7C
2025-08-01T16:59:57.2400405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,2.74*76
2025-08-01T16:59:58.2406202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,2.78*79
2025-08-01T16:59:59.2401674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,2.77*71
2025-08-01T17:00:00.2407402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,2.77*70
2025-08-01T17:00:01.2403380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,2.76*7B
2025-08-01T17:00:02.2399170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,2.67*76
2025-08-01T17:00:03.2404707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,2.61*7E
2025-08-01T17:00:04.2405078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,2.62*75
2025-08-01T17:00:05.2401215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,2.70*7F
2025-08-01T17:00:06.2408376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,2.73*75
2025-08-01T17:00:07.2403148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,2.66*7E
2025-08-01T17:00:08.2399418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,2.65*7F
2025-08-01T17:00:09.2406348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,2.68*7E
2025-08-01T17:00:10.2401776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,2.68*7C
2025-08-01T17:00:11.2407300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,2.69*5A
2025-08-01T17:00:12.2402771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,2.67*7A
2025-08-01T17:00:13.2398684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,2.65*78
2025-08-01T17:00:14.2404628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,2.61*70
2025-08-01T17:00:15.2400920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,2.62*74
2025-08-01T17:00:16.2407220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,2.65*7E
2025-08-01T17:00:17.2402116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,2.72*74
2025-08-01T17:00:18.2398400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,2.78*75
2025-08-01T17:00:19.2404515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,2.77*7D
2025-08-01T17:00:20.2401499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,2.68*72
2025-08-01T17:00:21.2407183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,2.64*7D
2025-08-01T17:00:22.2401782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,2.66*71
2025-08-01T17:00:23.2407244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,2.67*70
2025-08-01T17:00:24.2403730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,2.67*78
2025-08-01T17:00:25.2401528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,2.73*72
2025-08-01T17:00:26.2406998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,2.78*70
2025-08-01T17:00:27.2402965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,2.69*79
2025-08-01T17:00:28.2407612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,2.63*7B
2025-08-01T17:00:29.2405614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,2.69*74
2025-08-01T17:00:30.2399226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,2.77*7A
2025-08-01T17:00:31.2406192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,2.75*76
2025-08-01T17:00:32.2401456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,2.72*7C
2025-08-01T17:00:33.2407026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,2.80*71
2025-08-01T17:00:34.2403369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,2.83*7F
2025-08-01T17:00:35.2404750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,2.72*7C
2025-08-01T17:00:36.2402008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,2.63*79
2025-08-01T17:00:37.2406109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,2.71*71
2025-08-01T17:00:38.2402580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,2.83*7B
2025-08-01T17:00:39.2398634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,2.85*73
2025-08-01T17:00:40.2404733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,2.80*5B
2025-08-01T17:00:41.2400618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,2.74*51
2025-08-01T17:00:42.2406761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,2.70*74
2025-08-01T17:00:43.2403120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,2.67*7B
2025-08-01T17:00:44.2398382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,2.71*76
2025-08-01T17:00:45.2406114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,2.87*77
2025-08-01T17:00:46.2400920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,3.02*7C
2025-08-01T17:00:47.2401644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,3.02*51
2025-08-01T17:00:48.2400675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,2.90*5B
2025-08-01T17:00:49.2406205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,2.85*58
2025-08-01T17:00:50.2401718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,2.91*7E
2025-08-01T17:00:51.2403306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,3.01*7D
2025-08-01T17:00:52.2400274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,3.12*7A
2025-08-01T17:00:53.2406516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,3.20*78
2025-08-01T17:00:54.2403840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,3.24*7D
2025-08-01T17:00:55.2400734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,3.24*7C
2025-08-01T17:00:56.2407096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,3.23*7D
2025-08-01T17:00:57.2401782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,3.23*78
2025-08-01T17:00:58.2408414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,3.24*78
2025-08-01T17:00:59.2404334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,3.32*7F
2025-08-01T17:01:00.2399845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,3.49*70
2025-08-01T17:01:01.2406952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,3.57*71
2025-08-01T17:01:02.2403019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,3.50*7C
2025-08-01T17:01:03.2407751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,3.34*79
2025-08-01T17:01:04.2405013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,3.28*71
2025-08-01T17:01:05.2399202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,3.39*70
2025-08-01T17:01:06.2403718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,3.46*74
2025-08-01T17:01:07.2398431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,3.42*7D
2025-08-01T17:01:08.2403477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,3.40*78
2025-08-01T17:01:09.2408170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,3.42*71
2025-08-01T17:01:10.2407136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,3.43*7B
2025-08-01T17:01:11.2403443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,3.38*79
2025-08-01T17:01:12.2399577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,3.29*78
2025-08-01T17:01:13.2405279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,3.20*74
2025-08-01T17:01:14.2400727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,3.15*7A
2025-08-01T17:01:15.2407194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,3.16*78
2025-08-01T17:01:16.2403144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,3.18*74
2025-08-01T17:01:17.2406722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,3.25*72
2025-08-01T17:01:18.2403164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,3.32*73
2025-08-01T17:01:19.2400359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,3.26*7D
2025-08-01T17:01:20.2404666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,3.10*5F
2025-08-01T17:01:21.2405345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,3.02*5D
2025-08-01T17:01:22.2401541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,3.02*7C
2025-08-01T17:01:23.2407609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,2.98*7C
2025-08-01T17:01:24.2403744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,2.96*73
2025-08-01T17:01:25.2498637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,2.90*7B
2025-08-01T17:01:26.2405054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,2.82*7A
2025-08-01T17:01:27.2501990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,2.87*71
2025-08-01T17:01:28.2402079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,2.99*79
2025-08-01T17:01:29.2407428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,2.97*72
2025-08-01T17:01:30.2406956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,2.82*53
2025-08-01T17:01:31.2402275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,2.77*54
2025-08-01T17:01:32.2497679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,2.81*70
2025-08-01T17:01:33.2404952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,2.83*7E
2025-08-01T17:01:34.2500003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,2.74*7A
2025-08-01T17:01:35.2407423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,2.60*78
2025-08-01T17:01:36.2406001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,2.58*72
2025-08-01T17:01:37.2402011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,2.65*71
2025-08-01T17:01:38.2409616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,2.66*79
2025-08-01T17:01:39.2404670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,2.59*70
2025-08-01T17:01:40.2500477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,2.57*7A
2025-08-01T17:01:41.2405120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,2.60*77
2025-08-01T17:01:42.2405003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,2.49*5F
2025-08-01T17:01:43.2501188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,2.30*71
2025-08-01T17:01:44.2498100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,2.23*7B
2025-08-01T17:01:45.2499625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,2.35*7F
2025-08-01T17:01:46.2405284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,2.45*76
2025-08-01T17:01:47.2401664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,2.48*76
2025-08-01T17:01:48.2407174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,2.44*7D
2025-08-01T17:01:49.2404874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,2.29*70
2025-08-01T17:01:50.2399360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,2.14*5A
2025-08-01T17:01:51.2405472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,2.15*53
2025-08-01T17:01:52.2500852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,2.24*7A
2025-08-01T17:01:53.2407031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,2.26*73
2025-08-01T17:01:54.2403149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,2.15*50
2025-08-01T17:01:55.2398627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,2.12*53
2025-08-01T17:01:56.2404426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,2.16*78
2025-08-01T17:01:57.2505504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,2.19*75
2025-08-01T17:01:58.2407302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,2.09*5F
2025-08-01T17:01:59.2408028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,1.91*5B
2025-08-01T17:02:00.2503352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,1.83*78
2025-08-01T17:02:01.2499298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,1.81*71
2025-08-01T17:02:02.2504702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,1.84*74
2025-08-01T17:02:03.2501655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,1.88*7D
2025-08-01T17:02:04.2507491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,1.94*70
2025-08-01T17:02:05.2399353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,1.98*7F
2025-08-01T17:02:06.2405390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,1.91*56
2025-08-01T17:02:07.2401398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,1.80*72
2025-08-01T17:02:08.2506386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,1.74*70
2025-08-01T17:02:09.2503760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,1.73*73
2025-08-01T17:02:10.2500120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,1.72*77
2025-08-01T17:02:11.2505967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,1.72*7F
2025-08-01T17:02:12.2500413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,1.88*7C
2025-08-01T17:02:13.2506413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,2.13*7B
2025-08-01T17:02:14.2405268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,2.13*7B
2025-08-01T17:02:15.2401900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,1.92*5F
2025-08-01T17:02:16.2408413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,1.78*5F
2025-08-01T17:02:17.2502728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,1.79*76
2025-08-01T17:02:18.2501631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,1.88*77
2025-08-01T17:02:19.2507553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,2.02*76
2025-08-01T17:02:20.2507486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,2.19*7A
2025-08-01T17:02:21.2404970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,2.13*58
2025-08-01T17:02:22.2400114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,1.91*5C
2025-08-01T17:02:23.2406618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,1.78*5B
2025-08-01T17:02:24.2502336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,1.81*71
2025-08-01T17:02:25.2507796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,1.96*73
2025-08-01T17:02:26.2502551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,2.14*7C
2025-08-01T17:02:27.2499735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,2.17*7B
2025-08-01T17:02:28.2406508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,2.08*54
2025-08-01T17:02:29.2401124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,2.04*7B
2025-08-01T17:02:30.2500610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,2.03*5B
2025-08-01T17:02:31.2512595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,1.94*77
2025-08-01T17:02:32.2498961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,1.83*76
2025-08-01T17:02:33.2504796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,1.85*77
2025-08-01T17:02:34.2507414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,2.05*78
2025-08-01T17:02:35.2503613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,2.21*70
2025-08-01T17:02:36.2498362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,2.23*71
2025-08-01T17:02:37.2407549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,2.16*57
2025-08-01T17:02:38.2404387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,2.02*70
2025-08-01T17:02:39.2503510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,1.97*5B
2025-08-01T17:02:40.2501717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,1.99*72
2025-08-01T17:02:41.2499018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,2.03*7C
2025-08-01T17:02:42.2505428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,2.06*78
2025-08-01T17:02:43.2500735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,2.10*79
2025-08-01T17:02:44.2406982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,2.14*5D
2025-08-01T17:02:45.2504611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,2.15*7D
2025-08-01T17:02:46.2498815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,2.11*57
2025-08-01T17:02:47.2505609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,2.01*59
2025-08-01T17:02:48.2500170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,1.99*72
2025-08-01T17:02:49.2507831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,2.11*78
2025-08-01T17:02:50.2502232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,2.30*72
2025-08-01T17:02:51.2501668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,2.40*7C
2025-08-01T17:02:52.2503209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,2.36*7D
2025-08-01T17:02:53.2399111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,2.29*5A
2025-08-01T17:02:54.2405677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,2.22*57
2025-08-01T17:02:55.2500622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,2.22*7E
2025-08-01T17:02:56.2506886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,2.28*73
2025-08-01T17:02:57.2502965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,2.40*76
2025-08-01T17:02:58.2499227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,2.52*73
2025-08-01T17:02:59.2504925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,2.64*71
2025-08-01T17:03:00.2401396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,2.79*5E
2025-08-01T17:03:01.2408374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,2.85*58
2025-08-01T17:03:02.2403499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,2.80*55
2025-08-01T17:03:03.2508076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,2.73*7C
2025-08-01T17:03:04.2504530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,2.67*73
2025-08-01T17:03:05.2500114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,2.62*7A
2025-08-01T17:03:06.2506273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,2.67*7A
2025-08-01T17:03:07.2505912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,2.92*78
2025-08-01T17:03:08.2501733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,3.12*51
2025-08-01T17:03:09.2408148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,3.05*5B
2025-08-01T17:03:10.2402585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,2.82*77
2025-08-01T17:03:11.2500519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,2.74*54
2025-08-01T17:03:12.2505617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,2.84*7F
2025-08-01T17:03:13.2499914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,2.99*78
2025-08-01T17:03:14.2504676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,3.13*73
2025-08-01T17:03:15.2501467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,3.19*56
2025-08-01T17:03:16.2407094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,3.10*56
2025-08-01T17:03:17.2498325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,2.95*74
2025-08-01T17:03:18.2499764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,2.90*77
2025-08-01T17:03:19.2506324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,2.93*73
2025-08-01T17:03:20.2501491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,2.99*7F
2025-08-01T17:03:21.2507640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,3.09*7B
2025-08-01T17:03:22.2504700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,3.15*75
2025-08-01T17:03:23.2500603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,3.10*7A
2025-08-01T17:03:24.2507513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,3.06*73
2025-08-01T17:03:25.2503465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,3.04*7C
2025-08-01T17:03:26.2503470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,3.04*7F
2025-08-01T17:03:27.2503648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,3.06*74
2025-08-01T17:03:28.2503061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,3.05*7F
2025-08-01T17:03:29.2499059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,3.00*7A
2025-08-01T17:03:30.2498394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,2.96*78
2025-08-01T17:03:31.2504683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,2.91*75
2025-08-01T17:03:32.2501591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,2.83*70
2025-08-01T17:03:33.2506486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,2.83*7B
2025-08-01T17:03:34.2502612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,2.91*76
2025-08-01T17:03:35.2498961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,2.92*72
2025-08-01T17:03:36.2504792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,2.85*5E
2025-08-01T17:03:37.2500648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,2.82*7E
2025-08-01T17:03:38.2499082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,2.72*7B
2025-08-01T17:03:39.2501211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,2.56*79
2025-08-01T17:03:40.2507911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,2.45*71
2025-08-01T17:03:41.2499676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,2.51*7C
2025-08-01T17:03:42.2506027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,2.66*72
2025-08-01T17:03:43.2500963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,2.74*71
2025-08-01T17:03:44.2507928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,2.68*5F
2025-08-01T17:03:45.2503533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,2.50*54
2025-08-01T17:03:46.2499593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,2.41*56
2025-08-01T17:03:47.2505031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,2.51*7A
2025-08-01T17:03:48.2505317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,2.62*77
2025-08-01T17:03:49.2506603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,2.62*79
2025-08-01T17:03:50.2503519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,2.51*51
2025-08-01T17:03:51.2498669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,2.34*52
2025-08-01T17:03:52.2505077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,2.29*73
2025-08-01T17:03:53.2501202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,2.36*7D
2025-08-01T17:03:54.2506644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,2.45*7B
2025-08-01T17:03:55.2503986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,2.51*7B
2025-08-01T17:03:56.2503724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,2.57*7F
2025-08-01T17:03:57.2498053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,2.60*7D
2025-08-01T17:03:58.2505142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,2.54*7A
2025-08-01T17:03:59.2500425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,2.44*79
2025-08-01T17:04:00.2505706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,2.40*7A
2025-08-01T17:04:01.2503908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,2.42*7C
2025-08-01T17:04:02.2507427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,2.53*7B
2025-08-01T17:04:03.2504601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,2.67*76
2025-08-01T17:04:04.2500644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,2.75*7D
2025-08-01T17:04:05.2505700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,2.73*7C
2025-08-01T17:04:06.2501680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,2.69*52
2025-08-01T17:04:07.2506390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,2.64*7A
2025-08-01T17:04:08.2502375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,2.57*7B
2025-08-01T17:04:09.2499551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,2.56*7A
2025-08-01T17:04:10.2503975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,2.73*7A
2025-08-01T17:04:11.2500852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,2.89*7C
2025-08-01T17:04:12.2506179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,2.91*76
2025-08-01T17:04:13.2502485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,2.82*5B
2025-08-01T17:04:14.2497648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,2.78*71
2025-08-01T17:04:15.2505527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,2.84*7F
2025-08-01T17:04:16.2500374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,2.89*7A
2025-08-01T17:04:17.2502957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,2.87*7F
2025-08-01T17:04:18.2499996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,2.83*74
2025-08-01T17:04:19.2504535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,2.90*70
2025-08-01T17:04:20.2500981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,3.06*78
2025-08-01T17:04:21.2499668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,3.17*79
2025-08-01T17:04:22.2506903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,3.13*72
2025-08-01T17:04:23.2502602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,2.98*55
2025-08-01T17:04:24.2498342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,2.82*77
2025-08-01T17:04:25.2499747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,2.81*7E
2025-08-01T17:04:26.2506517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,2.91*72
2025-08-01T17:04:27.2500242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,3.01*76
2025-08-01T17:04:28.2506277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,3.05*79
2025-08-01T17:04:29.2502389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,3.02*54
2025-08-01T17:04:30.2499955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,2.90*5D
2025-08-01T17:04:31.2503857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,2.83*51
2025-08-01T17:04:32.2500637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,2.82*7F
2025-08-01T17:04:33.2506298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,2.77*7E
2025-08-01T17:04:34.2502098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,2.67*74
2025-08-01T17:04:35.2507875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,2.63*7E
2025-08-01T17:04:36.2504714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,2.73*7D
2025-08-01T17:04:37.2506693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,2.82*73
2025-08-01T17:04:38.2507877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,2.77*75
2025-08-01T17:04:39.2502893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,2.67*75
2025-08-01T17:04:40.2503016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,2.64*54
2025-08-01T17:04:41.2499170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,2.65*79
2025-08-01T17:04:42.2504409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,2.60*70
2025-08-01T17:04:43.2501557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,2.53*7D
2025-08-01T17:04:44.2501683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,2.56*7D
2025-08-01T17:04:45.2507732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,2.66*79
2025-08-01T17:04:46.2504432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,2.74*74
2025-08-01T17:04:47.2499535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,2.73*75
2025-08-01T17:04:48.2506775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,2.66*7C
2025-08-01T17:04:49.2502802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,2.63*5A
2025-08-01T17:04:50.2499455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,2.72*7C
2025-08-01T17:04:51.2505972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,2.78*75
2025-08-01T17:04:52.2501635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,2.64*7A
2025-08-01T17:04:53.2503537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,2.49*7E
2025-08-01T17:04:54.2501220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,2.55*79
2025-08-01T17:04:55.2499293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,2.76*7D
2025-08-01T17:04:56.2505891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,2.89*7C
2025-08-01T17:04:57.2500617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,2.81*7F
2025-08-01T17:04:58.2507941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,2.65*52
2025-08-01T17:04:59.2503292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,2.63*7B
2025-08-01T17:05:00.2498173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,2.74*79
2025-08-01T17:05:01.2504567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,2.83*73
2025-08-01T17:05:02.2500920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,2.86*76
2025-08-01T17:05:03.2504157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,2.90*7C
2025-08-01T17:05:04.2498467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,2.92*78
2025-08-01T17:05:05.2499048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,2.92*77
2025-08-01T17:05:06.2504778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,2.94*7F
2025-08-01T17:05:07.2501636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,2.98*7F
2025-08-01T17:05:08.2500121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,2.96*77
2025-08-01T17:05:09.2505446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,2.92*7B
2025-08-01T17:05:10.2501881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,2.96*75
2025-08-01T17:05:11.2506770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,3.10*78
2025-08-01T17:05:12.2503168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,3.18*7D
2025-08-01T17:05:13.2498362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,3.10*78
2025-08-01T17:05:14.2505596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,2.96*5F
2025-08-01T17:05:15.2506814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,2.93*52
2025-08-01T17:05:16.2503353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,3.02*7F
2025-08-01T17:05:17.2501139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,3.13*73
2025-08-01T17:05:18.2507350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,3.12*7C
2025-08-01T17:05:19.2503280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,3.05*7C
2025-08-01T17:05:20.2499627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,3.00*55
2025-08-01T17:05:21.2506318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,3.01*73
2025-08-01T17:05:22.2502507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,3.06*79
2025-08-01T17:05:23.2498311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,3.05*76
2025-08-01T17:05:24.2505529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,2.96*7A
2025-08-01T17:05:25.2500264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,2.87*72
2025-08-01T17:05:26.2506386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,2.85*59
2025-08-01T17:05:27.2501582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,2.92*71
2025-08-01T17:05:28.2507569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,2.97*72
2025-08-01T17:05:29.2504308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,2.90*74
2025-08-01T17:05:30.2499522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,2.80*75
2025-08-01T17:05:31.2507318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,2.77*7D
2025-08-01T17:05:32.2504922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,2.75*7C
2025-08-01T17:05:33.2504089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,2.75*7F
2025-08-01T17:05:34.2508636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,2.80*72
2025-08-01T17:05:35.2503501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,2.78*76
2025-08-01T17:05:36.2502532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,2.72*78
2025-08-01T17:05:37.2499326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,2.69*7E
2025-08-01T17:05:38.2504161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,2.63*72
2025-08-01T17:05:39.2499247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,2.52*7A
2025-08-01T17:05:40.2505806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,2.40*79
2025-08-01T17:05:41.2501540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,2.33*75
2025-08-01T17:05:42.2507372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,2.34*5A
2025-08-01T17:05:43.2505225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,2.39*76
2025-08-01T17:05:44.2499544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,2.42*7E
2025-08-01T17:05:45.2505882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,2.39*76
2025-08-01T17:05:46.2501079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,2.38*7C
2025-08-01T17:05:47.2505072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,2.35*79
2025-08-01T17:05:48.2500341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,2.24*58
2025-08-01T17:05:49.2557665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,2.09*58
2025-08-01T17:05:50.2502199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,2.06*7C
2025-08-01T17:05:51.2505600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,2.13*7A
2025-08-01T17:05:52.2501626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,2.21*70
2025-08-01T17:05:53.2506755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,2.26*7A
2025-08-01T17:05:54.2503000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,2.30*75
2025-08-01T17:05:55.2498699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,2.24*59
2025-08-01T17:05:56.2504496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,2.13*7B
2025-08-01T17:05:57.2500724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,2.09*53
2025-08-01T17:05:58.2506626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,2.17*7C
2025-08-01T17:05:59.2506765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,2.20*71
2025-08-01T17:06:00.2501379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,2.09*72
2025-08-01T17:06:01.2507546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,2.02*73
2025-08-01T17:06:02.2504471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,2.08*78
2025-08-01T17:06:03.2498479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,2.18*7C
2025-08-01T17:06:04.2499371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,2.18*54
2025-08-01T17:06:05.2507140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,2.05*52
2025-08-01T17:06:06.2504782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,1.91*77
2025-08-01T17:06:07.2501506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,1.92*77
2025-08-01T17:06:08.2507727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,2.00*7D
2025-08-01T17:06:09.2502629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,2.01*72
2025-08-01T17:06:10.2499495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,1.89*50
2025-08-01T17:06:11.2505212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,1.85*54
2025-08-01T17:06:12.2500947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,1.93*7E
2025-08-01T17:06:13.2506019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,1.99*71
2025-08-01T17:06:14.2502793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,2.01*78
2025-08-01T17:06:15.2498152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,2.03*76
2025-08-01T17:06:16.2507566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,2.04*7B
2025-08-01T17:06:17.2503167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,2.04*7F
2025-08-01T17:06:18.2499900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,2.02*7E
2025-08-01T17:06:19.2505302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,2.05*55
2025-08-01T17:06:20.2501706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,2.07*7F
2025-08-01T17:06:21.2507861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,2.13*7E
2025-08-01T17:06:22.2503519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,2.21*71
2025-08-01T17:06:23.2498571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,2.30*7E
2025-08-01T17:06:24.2504166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,2.40*7E
2025-08-01T17:06:25.2500380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,2.49*7E
2025-08-01T17:06:26.2506142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,2.52*78
2025-08-01T17:06:27.2503418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,2.47*7C
2025-08-01T17:06:28.2498988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,2.41*53
2025-08-01T17:06:29.2504716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,2.44*71
2025-08-01T17:06:30.2501385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,2.54*74
2025-08-01T17:06:31.2506749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,2.59*79
2025-08-01T17:06:32.2504035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,2.61*74
2025-08-01T17:06:33.2498786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,2.62*79
2025-08-01T17:06:34.2504623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,2.70*7A
2025-08-01T17:06:35.2500086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,2.81*72
2025-08-01T17:06:36.2506633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,2.86*75
2025-08-01T17:06:37.2502181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,2.78*76
2025-08-01T17:06:38.2502987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,2.67*70
2025-08-01T17:06:39.2499792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,2.70*7C
2025-08-01T17:06:40.2498236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,2.85*71
2025-08-01T17:06:41.2503388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,2.95*7C
2025-08-01T17:06:42.2499282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,2.91*73
2025-08-01T17:06:43.2498304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,2.82*5A
2025-08-01T17:06:44.2503809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,2.85*7F
2025-08-01T17:06:45.2500390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,2.93*7C
2025-08-01T17:06:46.2505330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,2.97*74
2025-08-01T17:06:47.2501342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,2.95*75
2025-08-01T17:06:48.2507086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,2.83*72
2025-08-01T17:06:49.2503336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,2.80*75
2025-08-01T17:06:50.2499263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,3.02*7A
2025-08-01T17:06:51.2507335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,3.26*7C
2025-08-01T17:06:52.2503275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,3.24*7B
2025-08-01T17:06:53.2499435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,3.08*5F
2025-08-01T17:06:54.2505586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,3.02*57
2025-08-01T17:06:55.2502732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,3.05*7D
2025-08-01T17:06:56.2505719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,3.11*71
2025-08-01T17:06:57.2503062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,3.11*7A
2025-08-01T17:06:58.2508690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,3.13*56
2025-08-01T17:06:59.2503397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,3.22*72
2025-08-01T17:07:00.2498625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,3.25*7A
2025-08-01T17:07:01.2506511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,3.15*77
2025-08-01T17:07:02.2501257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,3.01*7F
2025-08-01T17:07:03.2502323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,2.98*71
2025-08-01T17:07:04.2507545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,3.05*79
2025-08-01T17:07:05.2504005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,3.13*72
2025-08-01T17:07:06.2499688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,3.14*76
2025-08-01T17:07:07.2506455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,3.12*7D
2025-08-01T17:07:08.2500744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,3.11*7B
2025-08-01T17:07:09.2507211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,3.09*7F
2025-08-01T17:07:10.2509609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,3.07*7F
2025-08-01T17:07:11.2500468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,3.06*71
2025-08-01T17:07:12.2507095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,3.13*7F
2025-08-01T17:07:13.2504986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,3.28*73
2025-08-01T17:07:14.2500820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,3.35*5F
2025-08-01T17:07:15.2506955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,3.23*57
2025-08-01T17:07:16.2502963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,3.05*52
2025-08-01T17:07:17.2498424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,2.95*77
2025-08-01T17:07:18.2507955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,3.01*71
2025-08-01T17:07:19.2503552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,3.19*72
2025-08-01T17:07:20.2500013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,3.38*71
2025-08-01T17:07:21.2505736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,3.42*51
2025-08-01T17:07:22.2502934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,3.21*5D
2025-08-01T17:07:23.2507809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,2.96*5A
2025-08-01T17:07:24.2503872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,2.91*74
2025-08-01T17:07:25.2499272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,3.02*78
2025-08-01T17:07:26.2505863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,3.08*7E
2025-08-01T17:07:27.2503801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,3.09*51
2025-08-01T17:07:28.2499344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,3.11*57
2025-08-01T17:07:29.2505900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,3.06*51
2025-08-01T17:07:30.2501862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,3.02*7F
2025-08-01T17:07:31.2507683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,2.99*71
2025-08-01T17:07:32.2502657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,2.94*7F
2025-08-01T17:07:33.2500536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,2.91*70
2025-08-01T17:07:34.2504786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,2.99*7F
2025-08-01T17:07:35.2501720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,3.09*72
2025-08-01T17:07:36.2507234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,3.09*76
2025-08-01T17:07:37.2504570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,3.07*7B
2025-08-01T17:07:38.2498489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,3.13*7C
2025-08-01T17:07:39.2505183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,3.16*7F
2025-08-01T17:07:40.2505254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,3.17*75
2025-08-01T17:07:41.2500580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,3.19*5D
2025-08-01T17:07:42.2501988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,3.14*76
2025-08-01T17:07:43.2499448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,3.01*79
2025-08-01T17:07:44.2506582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,3.00*7C
2025-08-01T17:07:45.2503219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,3.13*78
2025-08-01T17:07:46.2507356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,3.29*79
2025-08-01T17:07:47.2503871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,3.34*70
2025-08-01T17:07:48.2499221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,3.26*79
2025-08-01T17:07:49.2505429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,3.15*50
2025-08-01T17:07:50.2501999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,3.07*7D
2025-08-01T17:07:51.2507541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,3.10*7C
2025-08-01T17:07:52.2503742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,3.16*7E
2025-08-01T17:07:53.2504090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,3.13*7C
2025-08-01T17:07:54.2545165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,3.04*73
2025-08-01T17:07:55.2504994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,2.98*7F
2025-08-01T17:07:56.2505562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,2.98*72
2025-08-01T17:07:57.2500790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,3.00*70
2025-08-01T17:07:58.2508090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,2.94*77
2025-08-01T17:07:59.2503816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,2.92*76
2025-08-01T17:08:00.2498498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,2.89*78
2025-08-01T17:08:01.2504999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,2.81*7F
2025-08-01T17:08:02.2501826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,2.75*7F
2025-08-01T17:08:03.2500548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,2.75*78
2025-08-01T17:08:04.2503780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,2.79*76
2025-08-01T17:08:05.2500302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,2.75*78
2025-08-01T17:08:06.2506783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,2.68*74
2025-08-01T17:08:07.2502554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,2.65*73
2025-08-01T17:08:08.2507271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,2.65*5B
2025-08-01T17:08:09.2503027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,2.67*75
2025-08-01T17:08:10.2499505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,2.67*74
2025-08-01T17:08:11.2505318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,2.64*75
2025-08-01T17:08:12.2500653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,2.52*76
2025-08-01T17:08:13.2508560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,2.44*51
2025-08-01T17:08:14.2504067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,2.46*7B
2025-08-01T17:08:15.2499209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,2.57*7E
2025-08-01T17:08:16.2505435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,2.66*77
2025-08-01T17:08:17.2501374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,2.67*55
2025-08-01T17:08:18.2507015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,2.54*74
2025-08-01T17:08:19.2502873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,2.45*52
2025-08-01T17:08:20.2499552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,2.43*7C
2025-08-01T17:08:21.2505647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,2.46*7F
2025-08-01T17:08:22.2506039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,2.51*70
2025-08-01T17:08:23.2501612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,2.58*73
2025-08-01T17:08:24.2508405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,2.58*74
2025-08-01T17:08:25.2503221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,2.58*74
2025-08-01T17:08:26.2498940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,2.59*5D
2025-08-01T17:08:27.2505913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,2.52*7E
2025-08-01T17:08:28.2506737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,2.45*74
2025-08-01T17:08:29.2501044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,2.42*7A
2025-08-01T17:08:30.2507475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,2.48*70
2025-08-01T17:08:31.2504390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,2.59*72
2025-08-01T17:08:32.2505343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,2.64*7B
2025-08-01T17:08:33.2500468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,2.59*74
2025-08-01T17:08:34.2499512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,2.51*79
2025-08-01T17:08:35.2504653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,2.45*7C
2025-08-01T17:08:36.2502150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,2.43*75
2025-08-01T17:08:37.2501381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,2.48*71
2025-08-01T17:08:38.2508061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,2.60*75
2025-08-01T17:08:39.2500787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,2.65*7D
2025-08-01T17:08:40.2506136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,2.56*51
2025-08-01T17:08:41.2501565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,2.42*54
2025-08-01T17:08:42.2508125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,2.35*74
2025-08-01T17:08:43.2504137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,2.37*75
2025-08-01T17:08:44.2504145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,2.38*76
2025-08-01T17:08:45.2500750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,2.39*74
2025-08-01T17:08:46.2506091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,2.46*76
2025-08-01T17:08:47.2502736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,2.53*79
2025-08-01T17:08:48.2506920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,2.58*7F
2025-08-01T17:08:49.2505171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,2.51*7E
2025-08-01T17:08:50.2499095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,2.38*58
2025-08-01T17:08:51.2506365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,2.33*50
2025-08-01T17:08:52.2501238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,2.38*71
2025-08-01T17:08:53.2507283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,2.41*7C
2025-08-01T17:08:54.2499553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,2.41*78
2025-08-01T17:08:55.2506375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,2.48*7A
2025-08-01T17:08:56.2503010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,2.62*70
2025-08-01T17:08:57.2508236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,2.68*73
2025-08-01T17:08:58.2505280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,2.68*71
2025-08-01T17:08:59.2499900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,2.67*79
2025-08-01T17:09:00.2506249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,2.63*70
2025-08-01T17:09:01.2500592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,2.59*72
2025-08-01T17:09:02.2502925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,2.58*7C
2025-08-01T17:09:03.2500459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,2.72*7C
2025-08-01T17:09:04.2505312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,2.91*73
2025-08-01T17:09:05.2500134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,2.98*7A
2025-08-01T17:09:06.2505892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,2.88*56
2025-08-01T17:09:07.2501974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,2.84*5D
2025-08-01T17:09:08.2508203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,2.92*77
2025-08-01T17:09:09.2502666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,3.04*77
2025-08-01T17:09:10.2498471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,3.10*70
2025-08-01T17:09:11.2498652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,3.11*77
2025-08-01T17:09:12.2504396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,3.15*79
2025-08-01T17:09:13.2500097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,3.24*7D
2025-08-01T17:09:14.2506779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,3.34*70
2025-08-01T17:09:15.2503577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,3.29*74
2025-08-01T17:09:16.2499881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,3.15*75
2025-08-01T17:09:17.2505990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,3.17*74
2025-08-01T17:09:18.2502281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,3.22*78
2025-08-01T17:09:19.2507435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,3.25*79
2025-08-01T17:09:20.2507289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,3.33*7C
2025-08-01T17:09:21.2503539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,3.41*7F
2025-08-01T17:09:22.2598339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,3.39*76
2025-08-01T17:09:23.2504375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,3.32*78
2025-08-01T17:09:24.2507500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,3.31*77
2025-08-01T17:09:25.2503107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,3.32*78
2025-08-01T17:09:26.2601180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,3.33*71
2025-08-01T17:09:27.2507003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,3.34*7C
2025-08-01T17:09:28.2502386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,3.34*5E
2025-08-01T17:09:29.2498439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,3.30*76
2025-08-01T17:09:30.2504692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,3.27*76
2025-08-01T17:09:31.2600519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,3.30*7E
2025-08-01T17:09:32.2507843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,3.36*74
2025-08-01T17:09:33.2504170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,3.37*73
2025-08-01T17:09:34.2508635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,3.40*70
2025-08-01T17:09:35.2504282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,3.45*7A
2025-08-01T17:09:36.2599496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,3.38*73
2025-08-01T17:09:37.2505397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,3.24*78
2025-08-01T17:09:38.2601350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,3.18*73
2025-08-01T17:09:39.2599425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,3.20*72
2025-08-01T17:09:40.2600129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,3.19*72
2025-08-01T17:09:41.2505746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,3.21*77
2025-08-01T17:09:42.2602343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,3.27*75
2025-08-01T17:09:43.2507246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,3.35*74
2025-08-01T17:09:44.2603427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,3.36*7F
2025-08-01T17:09:45.2600564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,3.27*76
2025-08-01T17:09:46.2506017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,3.18*74
2025-08-01T17:09:47.2601311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,3.19*77
2025-08-01T17:09:48.2507011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,3.19*75
2025-08-01T17:09:49.2502570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,3.13*57
2025-08-01T17:09:50.2499351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,3.15*7B
2025-08-01T17:09:51.2604346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,3.24*70
2025-08-01T17:09:52.2604804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,3.22*7C
2025-08-01T17:09:53.2602059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,3.10*73
2025-08-01T17:09:54.2606607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,3.06*7F
2025-08-01T17:09:55.2502417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,3.09*74
2025-08-01T17:09:56.2498463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,3.11*7E
2025-08-01T17:09:57.2506011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,3.13*7F
2025-08-01T17:09:58.2500455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,3.10*7E
2025-08-01T17:09:59.2507225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,3.03*79
2025-08-01T17:10:00.2601708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,3.03*7A
2025-08-01T17:10:01.2597763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,3.07*79
2025-08-01T17:10:02.2603653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,3.07*78
2025-08-01T17:10:03.2600478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,3.02*7B
2025-08-01T17:10:04.2507351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,2.96*59
2025-08-01T17:10:05.2501305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,2.94*72
2025-08-01T17:10:06.2501265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,2.96*78
2025-08-01T17:10:07.2605943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,2.95*7C
2025-08-01T17:10:08.2601896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,2.94*75
2025-08-01T17:10:09.2599227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,2.95*7E
2025-08-01T17:10:10.2604877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,2.98*70
2025-08-01T17:10:11.2601921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,2.95*7F
2025-08-01T17:10:12.2606893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,2.85*71
2025-08-01T17:10:13.2504102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,2.76*71
2025-08-01T17:10:14.2599581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,2.85*74
2025-08-01T17:10:15.2504730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,3.02*72
2025-08-01T17:10:16.2601000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,3.06*7D
2025-08-01T17:10:17.2605898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,2.95*7E
2025-08-01T17:10:18.2503569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,2.79*5A
2025-08-01T17:10:19.2598193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,2.74*57
2025-08-01T17:10:20.2600191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,2.88*7E
2025-08-01T17:10:21.2507708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,3.01*77
2025-08-01T17:10:22.2601788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,2.98*79
2025-08-01T17:10:23.2597337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,2.86*7F
2025-08-01T17:10:24.2599119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,2.82*77
2025-08-01T17:10:25.2603990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,2.93*71
2025-08-01T17:10:26.2604416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,3.04*77
2025-08-01T17:10:27.2501596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,3.01*55
2025-08-01T17:10:28.2507014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,2.90*5C
2025-08-01T17:10:29.2602115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,2.85*75
2025-08-01T17:10:30.2599285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,2.89*7F
2025-08-01T17:10:31.2607510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,2.96*7F
2025-08-01T17:10:32.2604497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,3.00*7A
2025-08-01T17:10:33.2609290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,2.99*79
2025-08-01T17:10:34.2504404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,2.96*5C
2025-08-01T17:10:35.2500331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,2.92*5E
2025-08-01T17:10:36.2607612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,2.87*75
2025-08-01T17:10:37.2601321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,2.88*7E
2025-08-01T17:10:38.2608723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,2.90*73
2025-08-01T17:10:39.2604789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,2.94*79
2025-08-01T17:10:40.2597762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,3.01*7A
2025-08-01T17:10:41.2507541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,2.97*5F
2025-08-01T17:10:42.2502162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,2.89*5C
2025-08-01T17:10:43.2509111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,2.93*73
2025-08-01T17:10:44.2604398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,2.96*76
2025-08-01T17:10:45.2603901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,2.86*77
2025-08-01T17:10:46.2598655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,2.76*78
2025-08-01T17:10:47.2649176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,2.86*70
2025-08-01T17:10:48.2607294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,3.05*7D
2025-08-01T17:10:49.2605335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,3.12*79
2025-08-01T17:10:50.2501966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,3.04*53
2025-08-01T17:10:51.2506518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,2.93*5F
2025-08-01T17:10:52.2604523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,2.88*7C
2025-08-01T17:10:53.2598867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,2.87*73
2025-08-01T17:10:54.2604928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,2.89*7C
2025-08-01T17:10:55.2602776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,2.95*7C
2025-08-01T17:10:56.2607453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,3.08*7D
2025-08-01T17:10:57.2602406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,3.13*7E
2025-08-01T17:10:58.2598843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,3.05*56
2025-08-01T17:10:59.2505052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,2.99*78
2025-08-01T17:11:00.2502644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,3.04*5D
2025-08-01T17:11:01.2605360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,3.05*77
2025-08-01T17:11:02.2603877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,3.01*72
2025-08-01T17:11:03.2630964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,2.98*77
2025-08-01T17:11:04.2603986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,2.97*71
2025-08-01T17:11:05.2598785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,3.06*71
2025-08-01T17:11:06.2604775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,3.21*7C
2025-08-01T17:11:07.2599659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,3.20*78
2025-08-01T17:11:08.2606642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,3.10*79
2025-08-01T17:11:09.2504006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,3.07*56
2025-08-01T17:11:10.2598181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,3.13*72
2025-08-01T17:11:11.2633844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,3.16*78
2025-08-01T17:11:12.2600957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,3.09*7C
2025-08-01T17:11:13.2605759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,3.10*78
2025-08-01T17:11:14.2603274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,3.19*7C
2025-08-01T17:11:15.2602306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,3.28*73
2025-08-01T17:11:16.2608627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,3.31*74
2025-08-01T17:11:17.2604327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,3.31*7E
2025-08-01T17:11:18.2599579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,3.33*7F
2025-08-01T17:11:19.2607485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,3.35*7B
2025-08-01T17:11:20.2602467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,3.39*74
2025-08-01T17:11:21.2607274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,3.53*7A
2025-08-01T17:11:22.2600180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,3.60*79
2025-08-01T17:11:23.2606793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,3.47*74
2025-08-01T17:11:24.2602863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,3.31*7E
2025-08-01T17:11:25.2599301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,3.31*7A
2025-08-01T17:11:26.2569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,3.43*78
2025-08-01T17:11:27.2602701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,3.55*71
2025-08-01T17:11:28.2607133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,3.59*7E
2025-08-01T17:11:29.2606796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,3.60*51
2025-08-01T17:11:30.2602699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,3.63*55
2025-08-01T17:11:31.2598915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,3.63*7E
2025-08-01T17:11:32.2601359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,3.57*7B
2025-08-01T17:11:33.2607916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,3.42*7B
2025-08-01T17:11:34.2604024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,3.36*7A
2025-08-01T17:11:35.2599669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,3.45*78
2025-08-01T17:11:36.2604442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,3.59*79
2025-08-01T17:11:37.2600876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,3.66*75
2025-08-01T17:11:38.2606223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,3.64*7E
2025-08-01T17:11:39.2503144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,3.56*72
2025-08-01T17:11:40.2498784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,3.55*7D
2025-08-01T17:11:41.2599615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,3.61*7B
2025-08-01T17:11:42.2605385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,3.58*7F
2025-08-01T17:11:43.2604293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,3.49*7D
2025-08-01T17:11:44.2602294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,3.48*7F
2025-08-01T17:11:45.2598815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,3.52*79
2025-08-01T17:11:46.2604024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,3.57*7F
2025-08-01T17:11:47.2602367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,3.64*73
2025-08-01T17:11:48.2607886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,3.67*74
2025-08-01T17:11:49.2602852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,3.60*7F
2025-08-01T17:11:50.2601319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,3.53*7D
2025-08-01T17:11:51.2605985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,3.51*70
2025-08-01T17:11:52.2603081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,3.48*7D
2025-08-01T17:11:53.2599531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,3.48*7B
2025-08-01T17:11:54.2604267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,3.46*71
2025-08-01T17:11:55.2599997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,3.47*7E
2025-08-01T17:11:56.2603058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,3.53*7C
2025-08-01T17:11:57.2608145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,3.52*78
2025-08-01T17:11:58.2600256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,3.40*78
2025-08-01T17:11:59.2606376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,3.25*5C
2025-08-01T17:12:00.2602305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,3.26*77
2025-08-01T17:12:01.2601226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,3.33*7D
2025-08-01T17:12:02.2607924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,3.30*79
2025-08-01T17:12:03.2603710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,3.17*7D
2025-08-01T17:12:04.2598138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,3.11*7F
2025-08-01T17:12:05.2605496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,3.18*5D
2025-08-01T17:12:06.2603480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,3.20*7E
2025-08-01T17:12:07.2606950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,3.11*58
2025-08-01T17:12:08.2602314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,3.08*75
2025-08-01T17:12:09.2599032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,3.08*75
2025-08-01T17:12:10.2604721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,3.00*76
2025-08-01T17:12:11.2600563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,2.96*77
2025-08-01T17:12:12.2607617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,3.03*7F
2025-08-01T17:12:13.2603534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,3.12*7E
2025-08-01T17:12:14.2600243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,3.12*79
2025-08-01T17:12:15.2604598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,3.08*75
2025-08-01T17:12:16.2602966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,3.08*70
2025-08-01T17:12:17.2598524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,3.07*7C
2025-08-01T17:12:18.2604129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,3.01*7C
2025-08-01T17:12:19.2600347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,2.91*7C
2025-08-01T17:12:20.2621631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,2.91*74
2025-08-01T17:12:21.2602322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,3.04*74
2025-08-01T17:12:22.2599597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,3.16*72
2025-08-01T17:12:23.2604348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,3.19*71
2025-08-01T17:12:24.2601105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,3.10*51
2025-08-01T17:12:25.2606569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,3.00*54
2025-08-01T17:12:26.2602362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,2.98*7E
2025-08-01T17:12:27.2604900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,2.98*78
2025-08-01T17:12:28.2600653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,2.96*79
2025-08-01T17:12:29.2607523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,3.00*78
2025-08-01T17:12:30.2599123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,3.06*7D
2025-08-01T17:12:31.2604773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,3.04*7D
2025-08-01T17:12:32.2601438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,2.96*7B
2025-08-01T17:12:33.2607419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,2.96*7F
2025-08-01T17:12:34.2602483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,3.10*75
2025-08-01T17:12:35.2599055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,3.17*72
2025-08-01T17:12:36.2604723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,3.10*71
2025-08-01T17:12:37.2600969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,3.04*73
2025-08-01T17:12:38.2606946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,2.97*72
2025-08-01T17:12:39.2602702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,2.87*76
2025-08-01T17:12:40.2599045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,2.86*74
2025-08-01T17:12:41.2604653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,3.02*7B
2025-08-01T17:12:42.2600044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,3.22*79
2025-08-01T17:12:43.2605828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,3.28*72
2025-08-01T17:12:44.2602874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,3.21*7C
2025-08-01T17:12:45.2598782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,3.14*7B
2025-08-01T17:12:46.2604832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,3.13*76
2025-08-01T17:12:47.2600476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,3.14*71
2025-08-01T17:12:48.2598278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,3.08*72
2025-08-01T17:12:49.2607754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,3.06*72
2025-08-01T17:12:50.2604043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,3.20*7F
2025-08-01T17:12:51.2599850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,3.38*7C
2025-08-01T17:12:52.2604688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,3.39*7A
2025-08-01T17:12:53.2605131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,3.27*5B
2025-08-01T17:12:54.2601274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,3.22*72
2025-08-01T17:12:55.2606897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,3.29*75
2025-08-01T17:12:56.2604178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,3.34*7F
2025-08-01T17:12:57.2599833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,3.27*79
2025-08-01T17:12:58.2605508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,3.19*5B
2025-08-01T17:12:59.2600705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,3.20*79
2025-08-01T17:13:00.2608103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,3.28*7C
2025-08-01T17:13:01.2604615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,3.37*7A
2025-08-01T17:13:02.2598702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,3.40*78
2025-08-01T17:13:03.2604631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,3.32*7F
2025-08-01T17:13:04.2603165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,3.22*77
2025-08-01T17:13:05.2600790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,3.22*56
2025-08-01T17:13:06.2606476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,3.26*75
2025-08-01T17:13:07.2606909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,3.31*7A
2025-08-01T17:13:08.2598866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,3.36*73
2025-08-01T17:13:09.2604233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,3.38*54
2025-08-01T17:13:10.2599888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,3.39*5B
2025-08-01T17:13:11.2607535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,3.36*7C
2025-08-01T17:13:12.2604705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,3.31*56
2025-08-01T17:13:13.2600745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,3.27*78
2025-08-01T17:13:14.2605078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,3.25*76
2025-08-01T17:13:15.2602198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,3.29*79
2025-08-01T17:13:16.2607801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,3.40*73
2025-08-01T17:13:17.2603671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,3.55*7D
2025-08-01T17:13:18.2599826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,3.55*7B
2025-08-01T17:13:19.2606155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,3.45*7A
2025-08-01T17:13:20.2600504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,3.32*7E
2025-08-01T17:13:21.2607781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,3.22*79
2025-08-01T17:13:22.2607019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,3.21*76
2025-08-01T17:13:23.2602954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,3.25*71
2025-08-01T17:13:24.2608090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,3.34*78
2025-08-01T17:13:25.2603817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,3.34*7D
2025-08-01T17:13:26.2600621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,3.31*7B
2025-08-01T17:13:27.2605588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,3.30*7F
2025-08-01T17:13:28.2601904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,3.21*7C
2025-08-01T17:13:29.2601589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,3.04*7D
2025-08-01T17:13:30.2607680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,2.98*73
2025-08-01T17:13:31.2604276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,3.11*72
2025-08-01T17:13:32.2601061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,3.14*7D
2025-08-01T17:13:33.2606154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,2.99*79
2025-08-01T17:13:34.2601747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,2.87*72
2025-08-01T17:13:35.2610886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,2.93*7C
2025-08-01T17:13:36.2603365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,3.06*71
2025-08-01T17:13:37.2599331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,3.07*7B
2025-08-01T17:13:38.2605165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,2.94*7C
2025-08-01T17:13:39.2602029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,2.76*74
2025-08-01T17:13:40.2607382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,2.74*73
2025-08-01T17:13:41.2604091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,2.87*71
2025-08-01T17:13:42.2598859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,3.00*7B
2025-08-01T17:13:43.2605504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,3.00*7F
2025-08-01T17:13:44.2601941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,2.86*5E
2025-08-01T17:13:45.2602883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,2.78*5A
2025-08-01T17:13:46.2600020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,2.82*7D
2025-08-01T17:13:47.2598155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,2.93*7D
2025-08-01T17:13:48.2604864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,3.01*7B
2025-08-01T17:13:49.2599667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,3.03*73
2025-08-01T17:13:50.2606441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,2.97*5C
2025-08-01T17:13:51.2602199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,2.87*78
2025-08-01T17:13:52.2598759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,2.85*70
2025-08-01T17:13:53.2604195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,2.93*73
2025-08-01T17:13:54.2600654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,3.03*7B
2025-08-01T17:13:55.2605877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,3.10*70
2025-08-01T17:13:56.2603496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,3.15*76
2025-08-01T17:13:57.2599403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,3.18*7B
2025-08-01T17:13:58.2604290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,3.10*7E
2025-08-01T17:13:59.2600482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,2.97*7A
2025-08-01T17:14:00.2605688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,2.96*73
2025-08-01T17:14:01.2602027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,3.09*73
2025-08-01T17:14:02.2608010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,3.18*71
2025-08-01T17:14:03.2604024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,3.13*75
2025-08-01T17:14:04.2599599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,3.05*75
2025-08-01T17:14:05.2605766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,3.02*7B
2025-08-01T17:14:06.2601960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,3.07*79
2025-08-01T17:14:07.2604749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,3.16*7C
2025-08-01T17:14:08.2600454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,3.24*7E
2025-08-01T17:14:09.2606631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,3.23*73
2025-08-01T17:14:10.2602261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,3.10*57
2025-08-01T17:14:11.2604521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,2.95*59
2025-08-01T17:14:12.2599657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,2.96*74
2025-08-01T17:14:13.2605602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,3.07*7D
2025-08-01T17:14:14.2602438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,3.07*78
2025-08-01T17:14:15.2598645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,2.98*7F
2025-08-01T17:14:16.2604843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,2.97*77
2025-08-01T17:14:17.2603471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,3.08*76
2025-08-01T17:14:18.2600044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,3.16*72
2025-08-01T17:14:19.2605031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,3.10*7C
2025-08-01T17:14:20.2598696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,2.94*56
2025-08-01T17:14:21.2606130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,2.84*76
2025-08-01T17:14:22.2601350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,2.85*77
2025-08-01T17:14:23.2607858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,2.87*7B
2025-08-01T17:14:24.2607211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,2.85*7F
2025-08-01T17:14:25.2599420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,2.83*70
2025-08-01T17:14:26.2599980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,2.85*7A
2025-08-01T17:14:27.2604739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,2.87*7F
2025-08-01T17:14:28.2600743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,2.80*77
2025-08-01T17:14:29.2607062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,2.72*5F
2025-08-01T17:14:30.2603032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,2.67*78
2025-08-01T17:14:31.2600206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,2.57*56
2025-08-01T17:14:32.2604941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,2.48*5E
2025-08-01T17:14:33.2604172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,2.49*7C
2025-08-01T17:14:34.2600280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,2.59*7E
2025-08-01T17:14:35.2607924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,2.64*7B
2025-08-01T17:14:36.2605650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,2.62*7B
2025-08-01T17:14:37.2608368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,2.53*74
2025-08-01T17:14:38.2605782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,2.47*7A
2025-08-01T17:14:39.2602043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,2.49*7F
2025-08-01T17:14:40.2607078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,2.47*73
2025-08-01T17:14:41.2602589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,2.46*7E
2025-08-01T17:14:42.2599333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,2.53*72
2025-08-01T17:14:43.2600996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,2.60*77
2025-08-01T17:14:44.2608112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,2.62*71
2025-08-01T17:14:45.2604966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,2.61*7D
2025-08-01T17:14:46.2601311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,2.62*50
2025-08-01T17:14:47.2606653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,2.65*79
2025-08-01T17:14:48.2602396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,2.66*7B
2025-08-01T17:14:49.2598099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,2.65*79
2025-08-01T17:14:50.2604329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,2.71*5B
2025-08-01T17:14:51.2601442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,2.79*7A
2025-08-01T17:14:52.2606772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,2.84*74
2025-08-01T17:14:53.2602518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,2.86*7D
2025-08-01T17:14:54.2606105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,2.82*75
2025-08-01T17:14:55.2601692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,2.71*70
2025-08-01T17:14:56.2607181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,2.67*59
2025-08-01T17:14:57.2603880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,2.73*70
2025-08-01T17:14:58.2599469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,2.86*72
2025-08-01T17:14:59.2605191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,3.02*75
2025-08-01T17:15:00.2601042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,3.00*7E
2025-08-01T17:15:01.2608028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,2.84*76
2025-08-01T17:15:02.2603494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,2.72*53
2025-08-01T17:15:03.2599082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,2.67*79
2025-08-01T17:15:04.2606201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,2.71*7D
2025-08-01T17:15:05.2601207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,2.80*7A
2025-08-01T17:15:06.2601896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,2.88*73
2025-08-01T17:15:07.2607414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,2.83*76
2025-08-01T17:15:08.2604728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,2.66*7D
2025-08-01T17:15:09.2597838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,2.54*7D
2025-08-01T17:15:10.2599531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,2.52*7D
2025-08-01T17:15:11.2605893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,2.57*7A
2025-08-01T17:15:12.2601973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,2.63*70
2025-08-01T17:15:13.2608027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,2.68*73
2025-08-01T17:15:14.2604463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,2.72*79
2025-08-01T17:15:15.2599483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,2.69*74
2025-08-01T17:15:16.2600211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,2.63*54
2025-08-01T17:15:17.2600682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,2.55*5F
2025-08-01T17:15:18.2605178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,2.53*54
2025-08-01T17:15:19.2600754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,2.66*7A
2025-08-01T17:15:20.2606997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,2.81*7E
2025-08-01T17:15:21.2602476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,2.81*70
2025-08-01T17:15:22.2602084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,2.74*56
2025-08-01T17:15:23.2598157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,2.73*72
2025-08-01T17:15:24.2603719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,2.69*5D
2025-08-01T17:15:25.2601029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,2.59*51
2025-08-01T17:15:26.2605324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,2.66*5F
2025-08-01T17:15:27.2601952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,2.86*76
2025-08-01T17:15:28.2608390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,2.94*71
2025-08-01T17:15:29.2605014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,2.96*72
2025-08-01T17:15:30.2605331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,2.97*58
2025-08-01T17:15:31.2600456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,2.91*75
2025-08-01T17:15:32.2607299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,2.81*71
2025-08-01T17:15:33.2604027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,2.80*77
2025-08-01T17:15:34.2600121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,2.88*7A
2025-08-01T17:15:35.2600461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,2.95*7F
2025-08-01T17:15:36.2604882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,3.01*71
2025-08-01T17:15:37.2599765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,3.00*72
2025-08-01T17:15:38.2606206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,2.90*70
2025-08-01T17:15:39.2602349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,2.90*7D
2025-08-01T17:15:40.2600557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,3.02*7A
2025-08-01T17:15:41.2605131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,3.08*73
2025-08-01T17:15:42.2601007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,3.04*7D
2025-08-01T17:15:43.2599075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,2.99*7F
2025-08-01T17:15:44.2605228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,2.97*5E
2025-08-01T17:15:45.2600556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,2.98*59
2025-08-01T17:15:46.2607570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,3.00*76
2025-08-01T17:15:47.2602711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,2.93*7A
2025-08-01T17:15:48.2597813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,2.91*75
2025-08-01T17:15:49.2607604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,3.04*75
2025-08-01T17:15:50.2604491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,3.17*71
2025-08-01T17:15:51.2604011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,3.14*7C
2025-08-01T17:15:52.2598772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,3.05*7B
2025-08-01T17:15:53.2604968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,2.97*50
2025-08-01T17:15:54.2601408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,2.94*73
2025-08-01T17:15:55.2607482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,3.00*73
2025-08-01T17:15:56.2602914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,3.14*7A
2025-08-01T17:15:57.2599228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,3.23*71
2025-08-01T17:15:58.2605770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,3.19*7A
2025-08-01T17:15:59.2600694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,3.08*52
2025-08-01T17:16:00.2607545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,2.97*58
2025-08-01T17:16:01.2604388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,2.95*79
2025-08-01T17:16:02.2598917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,3.05*70
2025-08-01T17:16:03.2605451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,3.11*79
2025-08-01T17:16:04.2605820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,3.08*7F
2025-08-01T17:16:05.2602011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,3.02*7F
2025-08-01T17:16:06.2607850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,2.99*7E
2025-08-01T17:16:07.2603688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,3.04*70
2025-08-01T17:16:08.2600780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,3.08*7B
2025-08-01T17:16:09.2605745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,3.04*72
2025-08-01T17:16:10.2602486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,2.92*76
2025-08-01T17:16:11.2609120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,2.85*7A
2025-08-01T17:16:12.2604540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,2.87*70
2025-08-01T17:16:13.2600413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,2.90*72
2025-08-01T17:16:14.2605564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,2.89*7F
2025-08-01T17:16:15.2601290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,2.84*71
2025-08-01T17:16:16.2607440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,2.76*51
2025-08-01T17:16:17.2603765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,2.70*73
2025-08-01T17:16:18.2599809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,2.71*75
2025-08-01T17:16:19.2605233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,2.74*7B
2025-08-01T17:16:20.2601209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,2.69*77
2025-08-01T17:16:21.2605959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,2.58*72
2025-08-01T17:16:22.2602704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,2.53*7D
2025-08-01T17:16:23.2599110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,2.50*7C
2025-08-01T17:16:24.2605671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,2.50*75
2025-08-01T17:16:25.2600979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,2.51*76
2025-08-01T17:16:26.2606885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,2.42*70
2025-08-01T17:16:27.2602287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,2.31*78
2025-08-01T17:16:28.2599616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,2.32*7C
2025-08-01T17:16:29.2599523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,2.43*7C
2025-08-01T17:16:30.2608214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,2.48*7F
2025-08-01T17:16:31.2598224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,2.41*74
2025-08-01T17:16:32.2605527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,2.33*77
2025-08-01T17:16:33.2601147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,2.34*79
2025-08-01T17:16:34.2606911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,2.38*74
2025-08-01T17:16:35.2603443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,2.42*77
2025-08-01T17:16:36.2601446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,2.43*72
2025-08-01T17:16:37.2609540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,2.46*7C
2025-08-01T17:16:38.2606795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,2.48*7B
2025-08-01T17:16:39.2598398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,2.49*7C
2025-08-01T17:16:40.2604602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,2.49*70
2025-08-01T17:16:41.2601154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,2.47*75
2025-08-01T17:16:42.2607094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,2.47*7C
2025-08-01T17:16:43.2607102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,2.52*71
2025-08-01T17:16:44.2603893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,2.54*76
2025-08-01T17:16:45.2601187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,2.48*71
2025-08-01T17:16:46.2605729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,2.49*5E
2025-08-01T17:16:47.2601389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,2.60*73
2025-08-01T17:16:48.2607062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,2.65*7E
2025-08-01T17:16:49.2604550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,2.59*70
2025-08-01T17:16:50.2600710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,2.51*79
2025-08-01T17:16:51.2606088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,2.51*7B
2025-08-01T17:16:52.2601173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,2.57*72
2025-08-01T17:16:53.2600525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,2.71*7F
2025-08-01T17:16:54.2607399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,2.81*79
2025-08-01T17:16:55.2601992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,2.72*77
2025-08-01T17:16:56.2606663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,2.63*55
2025-08-01T17:16:57.2604963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,2.67*79
2025-08-01T17:16:58.2599669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,2.74*78
2025-08-01T17:16:59.2606149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,2.80*7D
2025-08-01T17:17:00.2602835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,2.79*71
2025-08-01T17:17:01.2603880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,2.77*79
2025-08-01T17:17:02.2600396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,2.83*7D
2025-08-01T17:17:03.2605441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,2.93*7A
2025-08-01T17:17:04.2607657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,2.96*71
2025-08-01T17:17:05.2602693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,2.96*7B
2025-08-01T17:17:06.2599204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,2.97*7F
2025-08-01T17:17:07.2602815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,2.99*71
2025-08-01T17:17:08.2608898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,3.04*7C
2025-08-01T17:17:09.2604610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,3.15*73
2025-08-01T17:17:10.2599455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,3.22*72
2025-08-01T17:17:11.2605415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,3.13*50
2025-08-01T17:17:12.2602873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,3.05*5D
2025-08-01T17:17:13.2607554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,3.11*7F
2025-08-01T17:17:14.2607060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,3.18*72
2025-08-01T17:17:15.2602199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,3.22*72
2025-08-01T17:17:16.2698918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,3.27*70
2025-08-01T17:17:17.2608868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,3.24*78
2025-08-01T17:17:18.2603324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,3.20*78
2025-08-01T17:17:19.2599670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,3.26*7D
2025-08-01T17:17:20.2604749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,3.31*7C
2025-08-01T17:17:21.2601840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,3.31*77
2025-08-01T17:17:22.2608353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,3.28*71
2025-08-01T17:17:23.2604184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,3.27*7E
2025-08-01T17:17:24.2698834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,3.25*78
2025-08-01T17:17:25.2604675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,3.26*7E
2025-08-01T17:17:26.2602481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,3.33*7C
2025-08-01T17:17:27.2606179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,3.47*72
2025-08-01T17:17:28.2604608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,3.54*75
2025-08-01T17:17:29.2598601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,3.53*5D
2025-08-01T17:17:30.2608129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,3.51*71
2025-08-01T17:17:31.2604336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,3.49*71
2025-08-01T17:17:32.2700766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,3.48*70
2025-08-01T17:17:33.2701575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,3.53*79
2025-08-01T17:17:34.2608386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,3.53*79
2025-08-01T17:17:35.2604040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,3.48*58
2025-08-01T17:17:36.2699869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,3.55*76
2025-08-01T17:17:37.2704442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,3.73*7E
2025-08-01T17:17:38.2701985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,3.84*78
2025-08-01T17:17:39.2607337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,3.83*7C
2025-08-01T17:17:40.2607356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,3.74*72
2025-08-01T17:17:41.2603874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,3.60*5C
2025-08-01T17:17:42.2698615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,3.46*74
2025-08-01T17:17:43.2605030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,3.44*51
2025-08-01T17:17:44.2600860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,3.50*50
2025-08-01T17:17:45.2704344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,3.62*7C
2025-08-01T17:17:46.2602654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,3.76*71
2025-08-01T17:17:47.2598313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,3.75*7A
2025-08-01T17:17:48.2604517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,3.61*5E
2025-08-01T17:17:49.2700451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,3.53*78
2025-08-01T17:17:50.2605856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,3.57*77
2025-08-01T17:17:51.2701242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,3.58*76
2025-08-01T17:17:52.2608594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,3.53*71
2025-08-01T17:17:53.2603164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,3.51*57
2025-08-01T17:17:54.2701037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,3.49*77
2025-08-01T17:17:55.2703977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,3.45*76
2025-08-01T17:17:56.2699267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,3.42*78
2025-08-01T17:17:57.2600601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,3.40*76
2025-08-01T17:17:58.2606005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,3.31*75
2025-08-01T17:17:59.2700652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,3.20*7C
2025-08-01T17:18:00.2706510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,3.16*7F
2025-08-01T17:18:01.2702784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,3.22*7E
2025-08-01T17:18:02.2606102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,3.35*72
2025-08-01T17:18:03.2602988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,3.37*51
2025-08-01T17:18:04.2607821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,3.22*5A
2025-08-01T17:18:05.2704004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,3.01*7B
2025-08-01T17:18:06.2699691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,2.96*70
2025-08-01T17:18:07.2706276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,3.06*7B
2025-08-01T17:18:08.2702481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,3.12*78
2025-08-01T17:18:09.2609411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,3.06*79
2025-08-01T17:18:10.2606640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,2.96*73
2025-08-01T17:18:11.2702425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,2.95*70
2025-08-01T17:18:12.2699560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,3.00*7E
2025-08-01T17:18:13.2703891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,3.03*70
2025-08-01T17:18:14.2601472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,2.97*5D
2025-08-01T17:18:15.2606758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,2.84*5C
2025-08-01T17:18:16.2701385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,2.77*71
2025-08-01T17:18:17.2708684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,2.78*7D
2025-08-01T17:18:18.2704199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,2.77*78
2025-08-01T17:18:19.2700577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,2.74*5A
2025-08-01T17:18:20.2599825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,2.73*50
2025-08-01T17:18:21.2607147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,2.70*7E
2025-08-01T17:18:22.2701923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,2.65*78
2025-08-01T17:18:23.2708125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,2.60*78
2025-08-01T17:18:24.2702584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,2.56*75
2025-08-01T17:18:25.2700786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,2.51*7E
2025-08-01T17:18:26.2708642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,2.49*73
2025-08-01T17:18:27.2701072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,2.51*79
2025-08-01T17:18:28.2699364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,2.47*54
2025-08-01T17:18:29.2605625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,2.38*5C
2025-08-01T17:18:30.2702489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,2.33*79
2025-08-01T17:18:31.2607237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,2.36*74
2025-08-01T17:18:32.2703278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,2.46*78
2025-08-01T17:18:33.2699943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,2.43*71
2025-08-01T17:18:34.2705110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,2.23*76
2025-08-01T17:18:35.2700993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,2.10*52
2025-08-01T17:18:36.2607612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,2.17*55
2025-08-01T17:18:37.2703545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,2.22*5F
2025-08-01T17:18:38.2698948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,2.12*76
2025-08-01T17:18:39.2704490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,1.91*73
2025-08-01T17:18:40.2700502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,1.82*78
2025-08-01T17:18:41.2707468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,1.92*70
2025-08-01T17:18:42.2704265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,2.04*78
2025-08-01T17:18:43.2700517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,2.09*7E
2025-08-01T17:18:44.2706596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,2.04*50
2025-08-01T17:18:45.2602991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,1.89*52
2025-08-01T17:18:46.2597810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,1.76*5E
2025-08-01T17:18:47.2704532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,1.78*77
2025-08-01T17:18:48.2700331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,1.91*73
2025-08-01T17:18:49.2705845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,2.01*7C
2025-08-01T17:18:50.2702725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,2.02*7D
2025-08-01T17:18:51.2609134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,2.01*74
2025-08-01T17:18:52.2703885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,2.00*7C
2025-08-01T17:18:53.2698973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,2.01*7E
2025-08-01T17:18:54.2700853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,2.02*75
2025-08-01T17:18:55.2705518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,2.06*72
2025-08-01T17:18:56.2701619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,2.11*7E
2025-08-01T17:18:57.2707886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,2.17*70
2025-08-01T17:18:58.2699633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,2.20*74
2025-08-01T17:18:59.2704494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,2.15*79
2025-08-01T17:19:00.2700119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,2.09*70
2025-08-01T17:19:01.2706447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,2.14*73
2025-08-01T17:19:02.2703873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,2.24*7A
2025-08-01T17:19:03.2698320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,2.32*78
2025-08-01T17:19:04.2704643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,2.33*7F
2025-08-01T17:19:05.2700916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,2.32*7D
2025-08-01T17:19:06.2706353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,2.30*72
2025-08-01T17:19:07.2703183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,2.34*77
2025-08-01T17:19:08.2707498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,2.42*7B
2025-08-01T17:19:09.2698789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,2.55*70
2025-08-01T17:19:10.2705002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,2.61*7B
2025-08-01T17:19:11.2700859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,2.51*71
2025-08-01T17:19:12.2707729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,2.42*76
2025-08-01T17:19:13.2704673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,2.46*7C
2025-08-01T17:19:14.2699293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,2.58*72
2025-08-01T17:19:15.2704869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,2.83*72
2025-08-01T17:19:16.2701443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,2.99*77
2025-08-01T17:19:17.2708110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,2.92*76
2025-08-01T17:19:18.2701945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,2.75*53
2025-08-01T17:19:19.2698345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,2.73*71
2025-08-01T17:19:20.2703875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,2.82*72
2025-08-01T17:19:21.2700554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,2.90*77
2025-08-01T17:19:22.2707269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,2.98*79
2025-08-01T17:19:23.2701784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,3.08*72
2025-08-01T17:19:24.2701985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,3.14*73
2025-08-01T17:19:25.2777650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,3.13*71
2025-08-01T17:19:26.2704770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,3.08*7E
2025-08-01T17:19:27.2700441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,3.03*70
2025-08-01T17:19:28.2705828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,2.99*7A
2025-08-01T17:19:29.2701019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,3.03*7D
2025-08-01T17:19:30.2708549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,3.15*7D
2025-08-01T17:19:31.2703828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,3.28*70
2025-08-01T17:19:32.2699887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,3.34*79
2025-08-01T17:19:33.2705960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,3.27*5D
2025-08-01T17:19:34.2701462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,3.14*5B
2025-08-01T17:19:35.2708916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,3.07*78
2025-08-01T17:19:36.2703378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,3.08*70
2025-08-01T17:19:37.2700808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,3.17*7A
2025-08-01T17:19:38.2704241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,3.27*75
2025-08-01T17:19:39.2699409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,3.31*7D
2025-08-01T17:19:40.2705572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,3.31*74
2025-08-01T17:19:41.2701196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,3.27*7B
2025-08-01T17:19:42.2707320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,3.16*7C
2025-08-01T17:19:43.2703481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,3.08*74
2025-08-01T17:19:44.2700624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,3.14*7E
2025-08-01T17:19:45.2706229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,3.28*72
2025-08-01T17:19:46.2700962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,3.34*77
2025-08-01T17:19:47.2706865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,3.26*74
2025-08-01T17:19:48.2703038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,3.21*7F
2025-08-01T17:19:49.2699827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,3.27*71
2025-08-01T17:19:50.2698811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,3.34*71
2025-08-01T17:19:51.2704840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,3.23*7E
2025-08-01T17:19:52.2701910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,3.10*78
2025-08-01T17:19:53.2707332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,3.09*79
2025-08-01T17:19:54.2703353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,3.20*77
2025-08-01T17:19:55.2698830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,3.34*76
2025-08-01T17:19:56.2704965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,3.37*7C
2025-08-01T17:19:57.2702703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,3.26*75
2025-08-01T17:19:58.2702336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,3.10*51
2025-08-01T17:19:59.2699229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,3.03*7B
2025-08-01T17:20:00.2704287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,3.09*75
2025-08-01T17:20:01.2700782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,3.19*71
2025-08-01T17:20:02.2706884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,3.22*70
2025-08-01T17:20:03.2702718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,3.18*58
2025-08-01T17:20:04.2697657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,3.11*54
2025-08-01T17:20:05.2704419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,3.08*5E
2025-08-01T17:20:06.2700372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,3.08*7A
2025-08-01T17:20:07.2706400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,3.04*78
2025-08-01T17:20:08.2703104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,2.99*7A
2025-08-01T17:20:09.2698129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,2.99*73
2025-08-01T17:20:10.2703864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,3.07*7F
2025-08-01T17:20:11.2700062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,3.08*7E
2025-08-01T17:20:12.2706092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,2.94*56
2025-08-01T17:20:13.2702572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,2.80*75
2025-08-01T17:20:14.2708152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,2.81*57
2025-08-01T17:20:15.2704340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,2.90*72
2025-08-01T17:20:16.2702869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,2.96*7B
2025-08-01T17:20:17.2701774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,2.93*72
2025-08-01T17:20:18.2706570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,2.82*5A
2025-08-01T17:20:19.2706838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,2.77*56
2025-08-01T17:20:20.2704081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,2.80*5D
2025-08-01T17:20:21.2699611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,2.75*7C
2025-08-01T17:20:22.2705380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,2.66*7B
2025-08-01T17:20:23.2700840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,2.62*74
2025-08-01T17:20:24.2706836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,2.63*78
2025-08-01T17:20:25.2704562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,2.67*79
2025-08-01T17:20:26.2700588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,2.77*70
2025-08-01T17:20:27.2706711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,2.79*78
2025-08-01T17:20:28.2702977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,2.67*52
2025-08-01T17:20:29.2698646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,2.58*5F
2025-08-01T17:20:30.2704952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,2.57*7C
2025-08-01T17:20:31.2701221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,2.59*73
2025-08-01T17:20:32.2706129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,2.64*76
2025-08-01T17:20:33.2702769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,2.69*7C
2025-08-01T17:20:34.2699715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,2.62*76
2025-08-01T17:20:35.2704272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,2.51*52
2025-08-01T17:20:36.2700576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,2.51*50
2025-08-01T17:20:37.2707488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,2.59*76
2025-08-01T17:20:38.2703360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,2.66*77
2025-08-01T17:20:39.2698419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,2.68*74
2025-08-01T17:20:40.2704892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,2.62*7D
2025-08-01T17:20:41.2703014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,2.50*7B
2025-08-01T17:20:42.2700168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,2.48*74
2025-08-01T17:20:43.2704518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,2.52*7C
2025-08-01T17:20:44.2701630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,2.56*71
2025-08-01T17:20:45.2700685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,2.55*7F
2025-08-01T17:20:46.2706258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,2.49*7B
2025-08-01T17:20:47.2702219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,2.49*70
2025-08-01T17:20:48.2705052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,2.54*76
2025-08-01T17:20:49.2701207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,2.51*78
2025-08-01T17:20:50.2707309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,2.46*7D
2025-08-01T17:20:51.2702721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,2.44*7C
2025-08-01T17:20:52.2698834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,2.48*71
2025-08-01T17:20:53.2704994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,2.48*70
2025-08-01T17:20:54.2704119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,2.38*76
2025-08-01T17:20:55.2701101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,2.31*7F
2025-08-01T17:20:56.2707226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,2.34*76
2025-08-01T17:20:57.2703435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,2.43*74
2025-08-01T17:20:58.2699760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,2.53*75
2025-08-01T17:20:59.2702337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,2.56*77
2025-08-01T17:21:00.2700862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,2.49*72
2025-08-01T17:21:01.2706307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,2.39*7A
2025-08-01T17:21:02.2702383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,2.40*71
2025-08-01T17:21:03.2698398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,2.52*79
2025-08-01T17:21:04.2703730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,2.62*76
2025-08-01T17:21:05.2700903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,2.59*7E
2025-08-01T17:21:06.2706843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,2.53*7A
2025-08-01T17:21:07.2702303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,2.51*7F
2025-08-01T17:21:08.2707863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,2.53*7E
2025-08-01T17:21:09.2703230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,2.65*75
2025-08-01T17:21:10.2698820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,2.71*7C
2025-08-01T17:21:11.2705752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,2.64*51
2025-08-01T17:21:12.2703693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,2.58*58
2025-08-01T17:21:13.2707153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,2.60*74
2025-08-01T17:21:14.2703311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,2.65*72
2025-08-01T17:21:15.2706692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,2.74*7D
2025-08-01T17:21:16.2703915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,2.81*73
2025-08-01T17:21:17.2708387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,2.78*7C
2025-08-01T17:21:18.2701179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,2.69*5B
2025-08-01T17:21:19.2706465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,2.65*52
2025-08-01T17:21:20.2703787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,2.68*50
2025-08-01T17:21:21.2705091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,2.75*7C
2025-08-01T17:21:22.2701314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,2.83*70
2025-08-01T17:21:23.2706099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,2.89*77
2025-08-01T17:21:24.2702090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,2.91*7A
2025-08-01T17:21:25.2708177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,2.86*78
2025-08-01T17:21:26.2705094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,2.84*74
2025-08-01T17:21:27.2701492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,2.86*7D
2025-08-01T17:21:28.2700021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,2.81*79
2025-08-01T17:21:29.2706047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,2.78*79
2025-08-01T17:21:30.2699291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,2.84*77
2025-08-01T17:21:31.2705955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,2.92*70
2025-08-01T17:21:32.2700806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,2.90*7A
2025-08-01T17:21:33.2707354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,2.81*56
2025-08-01T17:21:34.2703693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,2.74*53
2025-08-01T17:21:35.2698918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,2.74*7C
2025-08-01T17:21:36.2704354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,2.88*79
2025-08-01T17:21:37.2700759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,3.04*7E
2025-08-01T17:21:38.2699309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,3.01*79
2025-08-01T17:21:39.2705091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,2.90*5A
2025-08-01T17:21:40.2701040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,2.84*78
2025-08-01T17:21:41.2706779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,2.81*55
2025-08-01T17:21:42.2701079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,2.79*55
2025-08-01T17:21:43.2708164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,2.86*7A
2025-08-01T17:21:44.2703401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,2.98*7B
2025-08-01T17:21:45.2700639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,3.02*7E
2025-08-01T17:21:46.2706492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,2.97*7A
2025-08-01T17:21:47.2701133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,2.93*76
2025-08-01T17:21:48.2699502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,2.98*7E
2025-08-01T17:21:49.2705919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,3.08*71
2025-08-01T17:21:50.2703213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,3.06*56
2025-08-01T17:21:51.2700348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,2.95*5B
2025-08-01T17:21:52.2699004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,2.87*59
2025-08-01T17:21:53.2704487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,2.87*74
2025-08-01T17:21:54.2700634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,2.97*77
2025-08-01T17:21:55.2706349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,3.08*70
2025-08-01T17:21:56.2701332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,3.13*71
2025-08-01T17:21:57.2708958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,3.13*5B
2025-08-01T17:21:58.2703826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,3.11*7B
2025-08-01T17:21:59.2700908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,3.08*71
2025-08-01T17:22:00.2705605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,3.06*7B
2025-08-01T17:22:01.2699037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,3.00*78
2025-08-01T17:22:02.2700864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,2.90*75
2025-08-01T17:22:03.2706919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,2.91*72
2025-08-01T17:22:04.2702869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,3.06*75
2025-08-01T17:22:05.2700162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,3.17*72
2025-08-01T17:22:06.2704325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,3.13*59
2025-08-01T17:22:07.2700691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,3.02*55
2025-08-01T17:22:08.2705723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,2.94*74
2025-08-01T17:22:09.2702063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,2.91*77
2025-08-01T17:22:10.2709024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,2.95*7E
2025-08-01T17:22:11.2703859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,3.10*7A
2025-08-01T17:22:12.2699494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,3.17*51
2025-08-01T17:22:13.2702538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,3.11*7B
2025-08-01T17:22:14.2706942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,2.93*76
2025-08-01T17:22:15.2707698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,2.78*74
2025-08-01T17:22:16.2703649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,2.81*7D
2025-08-01T17:22:17.2699992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,2.90*77
2025-08-01T17:22:18.2708855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,2.94*74
2025-08-01T17:22:19.2701464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,2.95*73
2025-08-01T17:22:20.2698040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,3.01*77
2025-08-01T17:22:21.2705026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,3.04*7E
2025-08-01T17:22:22.2708169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,3.02*79
2025-08-01T17:22:23.2702616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,2.92*7E
2025-08-01T17:22:24.2698177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,2.84*79
2025-08-01T17:22:25.2704018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,2.83*71
2025-08-01T17:22:26.2701458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,2.86*70
2025-08-01T17:22:27.2707392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,2.87*74
2025-08-01T17:22:28.2706849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,2.98*77
2025-08-01T17:22:29.2702945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,3.06*79
2025-08-01T17:22:30.2704139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,3.06*7C
2025-08-01T17:22:31.2700427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,3.02*7C
2025-08-01T17:22:32.2705708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,2.99*7C
2025-08-01T17:22:33.2701230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,2.89*76
2025-08-01T17:22:34.2708183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,2.85*72
2025-08-01T17:22:35.2702979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,3.02*7C
2025-08-01T17:22:36.2699474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,3.19*7D
2025-08-01T17:22:37.2704890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,3.18*76
2025-08-01T17:22:38.2702516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,3.09*72
2025-08-01T17:22:39.2708841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,3.05*7B
2025-08-01T17:22:40.2704897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,3.06*79
2025-08-01T17:22:41.2704822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,3.08*75
2025-08-01T17:22:42.2701439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,3.10*7A
2025-08-01T17:22:43.2706954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,3.11*54
2025-08-01T17:22:44.2702269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,3.09*54
2025-08-01T17:22:45.2696534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,3.09*75
2025-08-01T17:22:46.2700688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,3.10*7A
2025-08-01T17:22:47.2700587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,3.12*73
2025-08-01T17:22:48.2705301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,3.17*79
2025-08-01T17:22:49.2702848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,3.22*7C
2025-08-01T17:22:50.2706132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,3.18*59
2025-08-01T17:22:51.2702518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,3.08*76
2025-08-01T17:22:52.2699379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,3.04*7B
2025-08-01T17:22:53.2705414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,3.14*7A
2025-08-01T17:22:54.2702348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,3.18*7D
2025-08-01T17:22:55.2706623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,3.13*7C
2025-08-01T17:22:56.2702546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,3.12*7C
2025-08-01T17:22:57.2697430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,3.16*71
2025-08-01T17:22:58.2701134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,3.18*75
2025-08-01T17:22:59.2705354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,3.19*73
2025-08-01T17:23:00.2702225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,3.18*77
2025-08-01T17:23:01.2708190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,3.16*7F
2025-08-01T17:23:02.2701928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,3.14*7B
2025-08-01T17:23:03.2699342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,3.16*79
2025-08-01T17:23:04.2705273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,3.17*7D
2025-08-01T17:23:05.2702156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,3.17*7F
2025-08-01T17:23:06.2707082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,3.21*7D
2025-08-01T17:23:07.2704239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,3.20*72
2025-08-01T17:23:08.2699096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,3.14*79
2025-08-01T17:23:09.2705160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,3.17*71
2025-08-01T17:23:10.2700964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,3.31*71
2025-08-01T17:23:11.2701927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,3.37*71
2025-08-01T17:23:12.2706688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,3.30*78
2025-08-01T17:23:13.2703711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,3.21*56
2025-08-01T17:23:14.2698377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,3.20*55
2025-08-01T17:23:15.2704069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,3.21*7B
2025-08-01T17:23:16.2700880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,3.18*76
2025-08-01T17:23:17.2707774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,3.17*73
2025-08-01T17:23:18.2705231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,3.31*78
2025-08-01T17:23:19.2703664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,3.44*7B
2025-08-01T17:23:20.2699779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,3.45*50
2025-08-01T17:23:21.2707063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,3.48*71
2025-08-01T17:23:22.2702239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,3.47*57
2025-08-01T17:23:23.2709352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,3.32*72
2025-08-01T17:23:24.2708965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,3.18*74
2025-08-01T17:23:25.2703515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,3.19*74
2025-08-01T17:23:26.2705980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,3.35*7A
2025-08-01T17:23:27.2707718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,3.50*7D
2025-08-01T17:23:28.2700123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,3.54*73
2025-08-01T17:23:29.2706002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,3.50*7A
2025-08-01T17:23:30.2700311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,3.53*7A
2025-08-01T17:23:31.2706385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,3.66*7C
2025-08-01T17:23:32.2703460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,3.69*7E
2025-08-01T17:23:33.2697639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,3.62*76
2025-08-01T17:23:34.2703917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,3.56*7D
2025-08-01T17:23:35.2700253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,3.50*70
2025-08-01T17:23:36.2706443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,3.50*7A
2025-08-01T17:23:37.2703382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,3.61*70
2025-08-01T17:23:38.2705050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,3.66*7E
2025-08-01T17:23:39.2701109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,3.61*7E
2025-08-01T17:23:40.2707333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,3.53*7D
2025-08-01T17:23:41.2704326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,3.51*79
2025-08-01T17:23:42.2699736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,3.53*7C
2025-08-01T17:23:43.2705019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,3.52*71
2025-08-01T17:23:44.2700323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,3.45*51
2025-08-01T17:23:45.2706384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,3.44*7C
2025-08-01T17:23:46.2702805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,3.45*71
2025-08-01T17:23:47.2699466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,3.37*79
2025-08-01T17:23:48.2706572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,3.22*7B
2025-08-01T17:23:49.2699187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,3.16*73
2025-08-01T17:23:50.2701100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,3.17*7C
2025-08-01T17:23:51.2708047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,3.22*74
2025-08-01T17:23:52.2702472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,3.30*7B
2025-08-01T17:23:53.2697726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,3.33*7E
2025-08-01T17:23:54.2704132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,3.32*74
2025-08-01T17:23:55.2700392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,3.32*7A
2025-08-01T17:23:56.2701904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,3.20*77
2025-08-01T17:23:57.2707746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,3.01*7B
2025-08-01T17:23:58.2703634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,2.97*74
2025-08-01T17:23:59.2702272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,3.14*7E
2025-08-01T17:24:00.2698913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,3.38*76
2025-08-01T17:24:01.2704416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,3.49*7B
2025-08-01T17:24:02.2700477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,3.42*7E
2025-08-01T17:24:03.2704477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,3.27*5B
2025-08-01T17:24:04.2702228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,3.17*57
2025-08-01T17:24:05.2701268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,3.16*7F
2025-08-01T17:24:06.2708294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,3.24*7D
2025-08-01T17:24:07.2704004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,3.33*78
2025-08-01T17:24:08.2699839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,3.41*7B
2025-08-01T17:24:09.2707161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,3.51*76
2025-08-01T17:24:10.2701718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,3.46*7E
2025-08-01T17:24:11.2708669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,3.27*7B
2025-08-01T17:24:12.2704272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,3.17*57
2025-08-01T17:24:13.2699245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,3.21*7A
2025-08-01T17:24:14.2706372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,3.26*7C
2025-08-01T17:24:15.2701548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,3.30*78
2025-08-01T17:24:16.2706405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,3.33*78
2025-08-01T17:24:17.2704365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,3.33*79
2025-08-01T17:24:18.2699131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,3.30*7F
2025-08-01T17:24:19.2705299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,3.33*7A
2025-08-01T17:24:20.2700825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,3.35*77
2025-08-01T17:24:21.2707207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,3.29*7D
2025-08-01T17:24:22.2703518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,3.17*7D
2025-08-01T17:24:23.2700789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,3.06*5C
2025-08-01T17:24:24.2704995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,3.06*5E
2025-08-01T17:24:25.2705615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,3.15*73
2025-08-01T17:24:26.2701673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,3.23*79
2025-08-01T17:24:27.2708539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,3.24*77
2025-08-01T17:24:28.2702656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,3.29*7D
2025-08-01T17:24:29.2700292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,3.33*7F
2025-08-01T17:24:30.2706397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,3.32*52
2025-08-01T17:24:31.2702522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,3.25*52
2025-08-01T17:24:32.2707446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,3.16*7C
2025-08-01T17:24:33.2703585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,3.14*74
2025-08-01T17:24:34.2702321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,3.18*7D
2025-08-01T17:24:35.2707593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,3.20*72
2025-08-01T17:24:36.2704280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,3.13*79
2025-08-01T17:24:37.2699842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,3.09*75
2025-08-01T17:24:38.2706445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,3.20*73
2025-08-01T17:24:39.2701013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,3.27*79
2025-08-01T17:24:40.2707329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,3.11*7D
2025-08-01T17:24:41.2703337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,2.89*7D
2025-08-01T17:24:42.2699737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,2.87*77
2025-08-01T17:24:43.2706111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,2.95*7D
2025-08-01T17:24:44.2703095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,2.93*75
2025-08-01T17:24:45.2708171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,2.84*76
2025-08-01T17:24:46.2702981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,2.72*79
2025-08-01T17:24:47.2700024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,2.61*5C
2025-08-01T17:24:48.2704686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,2.60*72
2025-08-01T17:24:49.2700989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,2.65*73
2025-08-01T17:24:50.2699277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,2.70*7A
2025-08-01T17:24:51.2705651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,2.72*76
2025-08-01T17:24:52.2700723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,2.70*7F
2025-08-01T17:24:53.2706217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,2.61*70
2025-08-01T17:24:54.2702984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,2.57*71
2025-08-01T17:24:55.2705058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,2.56*71
2025-08-01T17:24:56.2700911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,2.54*7C
2025-08-01T17:24:57.2706838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,2.56*7B
2025-08-01T17:24:58.2702522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,2.62*7E
2025-08-01T17:24:59.2699712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,2.61*79
2025-08-01T17:25:00.2705313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,2.60*75
2025-08-01T17:25:01.2700475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,2.57*72
2025-08-01T17:25:02.2706903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,2.56*7A
2025-08-01T17:25:03.2704119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,2.69*7A
2025-08-01T17:25:04.2707565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,2.82*72
2025-08-01T17:25:05.2702831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,2.77*7A
2025-08-01T17:25:06.2698541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,2.68*7D
2025-08-01T17:25:07.2706840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,2.69*7A
2025-08-01T17:25:08.2700799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,2.69*7A
2025-08-01T17:25:09.2708558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,2.67*7A
2025-08-01T17:25:10.2702710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,2.67*7A
2025-08-01T17:25:11.2699637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,2.70*79
2025-08-01T17:25:12.2703902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,2.76*7B
2025-08-01T17:25:13.2700338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,2.81*77
2025-08-01T17:25:14.2702534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,2.77*72
2025-08-01T17:25:15.2797813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,2.72*7F
2025-08-01T17:25:16.2705944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,2.71*78
2025-08-01T17:25:17.2700764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,2.70*71
2025-08-01T17:25:18.2798210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,2.73*7B
2025-08-01T17:25:19.2704806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,2.76*74
2025-08-01T17:25:20.2700688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,2.71*52
2025-08-01T17:25:21.2707312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,2.64*54
2025-08-01T17:25:22.2702930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,2.66*7E
2025-08-01T17:25:23.2797865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,2.73*77
2025-08-01T17:25:24.2703963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,2.79*70
2025-08-01T17:25:25.2701456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,2.78*74
2025-08-01T17:25:26.2707399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,2.74*51
2025-08-01T17:25:27.2703345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,2.74*57
2025-08-01T17:25:28.2807567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,2.75*7A
2025-08-01T17:25:29.2705335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,2.67*7D
2025-08-01T17:25:30.2799679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,2.63*7D
2025-08-01T17:25:31.2707748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,2.63*75
2025-08-01T17:25:32.2799961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,2.64*7E
2025-08-01T17:25:33.2705373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,2.70*7D
2025-08-01T17:25:34.2800737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,2.69*71
2025-08-01T17:25:35.2700304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,2.60*7F
2025-08-01T17:25:36.2707791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,2.58*78
2025-08-01T17:25:37.2702642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,2.71*7B
2025-08-01T17:25:38.2701253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,2.81*7B
2025-08-01T17:25:39.2706944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,2.74*79
2025-08-01T17:25:40.2803379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,2.58*75
2025-08-01T17:25:41.2797554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,2.45*73
2025-08-01T17:25:42.2804257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,2.46*7F
2025-08-01T17:25:43.2800956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,2.64*7C
2025-08-01T17:25:44.2801620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,2.71*7A
2025-08-01T17:25:45.2708296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,2.56*52
2025-08-01T17:25:46.2702926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,2.44*78
2025-08-01T17:25:47.2707591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,2.49*7B
2025-08-01T17:25:48.2802623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,2.55*72
2025-08-01T17:25:49.2807479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,2.55*7C
2025-08-01T17:25:50.2705410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,2.46*57
2025-08-01T17:25:51.2700149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,2.36*55
2025-08-01T17:25:52.2805483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,2.40*78
2025-08-01T17:25:53.2802488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,2.49*75
2025-08-01T17:25:54.2708673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,2.46*7A
2025-08-01T17:25:55.2702978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,2.34*7A
2025-08-01T17:25:56.2700077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,2.28*58
2025-08-01T17:25:57.2706184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,2.32*71
2025-08-01T17:25:58.2801131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,2.41*7F
2025-08-01T17:25:59.2807413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,2.55*73
2025-08-01T17:26:00.2803344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,2.59*73
2025-08-01T17:26:01.2701745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,2.51*52
2025-08-01T17:26:02.2806703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,2.44*7E
2025-08-01T17:26:03.2806121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,2.41*72
2025-08-01T17:26:04.2802741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,2.44*7D
2025-08-01T17:26:05.2806709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,2.53*71
2025-08-01T17:26:06.2802311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,2.61*78
2025-08-01T17:26:07.2798738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,2.62*7B
2025-08-01T17:26:08.2799094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,2.59*7F
2025-08-01T17:26:09.2804106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,2.57*7A
2025-08-01T17:26:10.2802531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,2.51*7D
2025-08-01T17:26:11.2806859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,2.44*7B
2025-08-01T17:26:12.2703517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,2.50*75
2025-08-01T17:26:13.2798361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,2.67*7D
2025-08-01T17:26:14.2804390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,2.83*79
2025-08-01T17:26:15.2805968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,2.84*70
2025-08-01T17:26:16.2702672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,2.67*5C
2025-08-01T17:26:17.2702066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,2.50*7A
2025-08-01T17:26:18.2708731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,2.46*5E
2025-08-01T17:26:19.2804663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,2.52*70
2025-08-01T17:26:20.2800199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,2.66*73
2025-08-01T17:26:21.2800521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,2.77*7C
2025-08-01T17:26:22.2806814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,2.79*75
2025-08-01T17:26:23.2702991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,2.74*5D
2025-08-01T17:26:24.2706991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,2.69*5B
2025-08-01T17:26:25.2703582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,2.68*77
2025-08-01T17:26:26.2798662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,2.62*7E
2025-08-01T17:26:27.2705582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,2.52*74
2025-08-01T17:26:28.2801035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,2.48*7E
2025-08-01T17:26:29.2808345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,2.51*71
2025-08-01T17:26:30.2803554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,2.55*79
2025-08-01T17:26:31.2799584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,2.62*7D
2025-08-01T17:26:32.2706471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,2.64*7A
2025-08-01T17:26:33.2801337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,2.58*73
2025-08-01T17:26:34.2806104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,2.42*70
2025-08-01T17:26:35.2803514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,2.31*79
2025-08-01T17:26:36.2799410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,2.36*7A
2025-08-01T17:26:37.2804099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,2.47*7E
2025-08-01T17:26:38.2799381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,2.48*7B
2025-08-01T17:26:39.2800108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,2.45*79
2025-08-01T17:26:40.2805408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,2.43*74
2025-08-01T17:26:41.2703339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,2.44*54
2025-08-01T17:26:42.2806854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,2.42*7A
2025-08-01T17:26:43.2803324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,2.34*79
2025-08-01T17:26:44.2800000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,2.23*7E
2025-08-01T17:26:45.2804757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,2.21*7C
2025-08-01T17:26:46.2802057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,2.35*7E
2025-08-01T17:26:47.2807943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,2.49*7E
2025-08-01T17:26:48.2802549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,2.47*7C
2025-08-01T17:26:49.2800220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,2.36*55
2025-08-01T17:26:50.2705259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,2.26*55
2025-08-01T17:26:51.2802094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,2.20*7E
2025-08-01T17:26:52.2807566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,2.20*75
2025-08-01T17:26:53.2803078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,2.24*72
2025-08-01T17:26:54.2800449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,2.33*71
2025-08-01T17:26:55.2805366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,2.39*79
2025-08-01T17:26:56.2801153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,2.34*79
2025-08-01T17:26:57.2709851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,2.27*79
2025-08-01T17:26:58.2797976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,2.25*53
2025-08-01T17:26:59.2804786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,2.28*77
2025-08-01T17:27:00.2801173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,2.34*72
2025-08-01T17:27:01.2805406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,2.39*7D
2025-08-01T17:27:02.2802464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,2.40*7A
2025-08-01T17:27:03.2800872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,2.43*79
2025-08-01T17:27:04.2807105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,2.49*76
2025-08-01T17:27:05.2802893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,2.56*5E
2025-08-01T17:27:06.2798906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,2.60*5A
2025-08-01T17:27:07.2705766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,2.52*57
2025-08-01T17:27:08.2800263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,2.38*71
2025-08-01T17:27:09.2807120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,2.34*7B
2025-08-01T17:27:10.2804030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,2.49*77
2025-08-01T17:27:11.2826241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,2.71*79
2025-08-01T17:27:12.2800425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,2.81*79
2025-08-01T17:27:13.2708706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,2.77*57
2025-08-01T17:27:14.2704582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,2.64*50
2025-08-01T17:27:15.2799307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,2.57*53
2025-08-01T17:27:16.2801192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,2.59*71
2025-08-01T17:27:17.2807160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,2.63*7A
2025-08-01T17:27:18.2800182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,2.69*72
2025-08-01T17:27:19.2805767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,2.76*74
2025-08-01T17:27:20.2802884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,2.78*7C
2025-08-01T17:27:21.2807711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,2.70*76
2025-08-01T17:27:22.2803706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,2.56*7D
2025-08-01T17:27:23.2800549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,2.52*53
2025-08-01T17:27:24.2805347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,2.60*7F
2025-08-01T17:27:25.2803381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,2.71*7F
2025-08-01T17:27:26.2800627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,2.74*7B
2025-08-01T17:27:27.2806205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,2.67*70
2025-08-01T17:27:28.2804133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,2.52*7F
2025-08-01T17:27:29.2798715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,2.42*51
2025-08-01T17:27:30.2804340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,2.49*5E
2025-08-01T17:27:31.2807741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,2.67*74
2025-08-01T17:27:32.2808143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,2.81*7C
2025-08-01T17:27:33.2802641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,2.86*5F
2025-08-01T17:27:34.2798689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,2.80*75
2025-08-01T17:27:35.2805061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,2.65*7C
2025-08-01T17:27:36.2803446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,2.58*7B
2025-08-01T17:27:37.2798458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,2.62*7A
2025-08-01T17:27:38.2805032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,2.74*75
2025-08-01T17:27:39.2801571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,2.87*58
2025-08-01T17:27:40.2807174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,2.96*5C
2025-08-01T17:27:41.2804094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,3.01*75
2025-08-01T17:27:42.2799232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,2.99*7C
2025-08-01T17:27:43.2804015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,2.85*77
2025-08-01T17:27:44.2801459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,2.73*79
2025-08-01T17:27:45.2806942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,2.74*71
2025-08-01T17:27:46.2803368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,2.82*7A
2025-08-01T17:27:47.2798413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,2.88*7F
2025-08-01T17:27:48.2804874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,2.98*7E
2025-08-01T17:27:49.2800424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,3.08*73
2025-08-01T17:27:50.2806238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,3.11*7C
2025-08-01T17:27:51.2802057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,3.04*7A
2025-08-01T17:27:52.2807531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,2.91*77
2025-08-01T17:27:53.2803697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,2.80*58
2025-08-01T17:27:54.2801084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,2.76*7E
2025-08-01T17:27:55.2801178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,2.84*76
2025-08-01T17:27:56.2808209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,2.90*7F
2025-08-01T17:27:57.2803460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,2.93*79
2025-08-01T17:27:58.2800158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,2.97*77
2025-08-01T17:27:59.2804981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,2.97*77
2025-08-01T17:28:00.2800313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,2.86*72
2025-08-01T17:28:01.2807033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,2.72*78
2025-08-01T17:28:02.2801501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,2.74*7C
2025-08-01T17:28:03.2806240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,2.86*71
2025-08-01T17:28:04.2806201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,2.83*7C
2025-08-01T17:28:05.2802745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,2.70*70
2025-08-01T17:28:06.2803461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,2.64*7F
2025-08-01T17:28:07.2798706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,2.69*72
2025-08-01T17:28:08.2804825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,2.76*79
2025-08-01T17:28:09.2800170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,2.80*7D
2025-08-01T17:28:10.2806462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,2.76*7B
2025-08-01T17:28:11.2802338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,2.66*53
2025-08-01T17:28:12.2807994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,2.54*74
2025-08-01T17:28:13.2804143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,2.48*75
2025-08-01T17:28:14.2800022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,2.55*70
2025-08-01T17:28:15.2806138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,2.60*71
2025-08-01T17:28:16.2801651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,2.52*79
2025-08-01T17:28:17.2807928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,2.44*7A
2025-08-01T17:28:18.2804188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,2.46*74
2025-08-01T17:28:19.2800048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,2.50*7F
2025-08-01T17:28:20.2806397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,2.43*76
2025-08-01T17:28:21.2802602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,2.31*7C
2025-08-01T17:28:22.2807727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,2.28*73
2025-08-01T17:28:23.2803359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,2.35*7E
2025-08-01T17:28:24.2800638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,2.45*70
2025-08-01T17:28:25.2805015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,2.43*7C
2025-08-01T17:28:26.2802714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,2.27*51
2025-08-01T17:28:27.2807309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,2.15*7A
2025-08-01T17:28:28.2803380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,2.17*74
2025-08-01T17:28:29.2798819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,2.26*76
2025-08-01T17:28:30.2805550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,2.36*7C
2025-08-01T17:28:31.2804284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,2.43*78
2025-08-01T17:28:32.2802707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,2.37*78
2025-08-01T17:28:33.2807832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,2.19*5F
2025-08-01T17:28:34.2803867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,2.10*79
2025-08-01T17:28:35.2799747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,2.16*74
2025-08-01T17:28:36.2806614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,2.21*7A
2025-08-01T17:28:37.2801985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,2.20*73
2025-08-01T17:28:38.2807535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,2.19*5D
2025-08-01T17:28:39.2803531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,2.15*79
2025-08-01T17:28:40.2799725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,2.13*75
2025-08-01T17:28:41.2806531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,2.13*79
2025-08-01T17:28:42.2802235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,2.18*76
2025-08-01T17:28:43.2807975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,2.20*76
2025-08-01T17:28:44.2803836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,2.13*77
2025-08-01T17:28:45.2798767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,2.08*74
2025-08-01T17:28:46.2805454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,2.13*7B
2025-08-01T17:28:47.2801531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,2.19*75
2025-08-01T17:28:48.2806733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,2.22*7B
2025-08-01T17:28:49.2803059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,2.20*73
2025-08-01T17:28:50.2798924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,2.09*5A
2025-08-01T17:28:51.2804170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,2.06*7C
2025-08-01T17:28:52.2800538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,2.14*7F
2025-08-01T17:28:53.2806663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,2.22*7F
2025-08-01T17:28:54.2802763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,2.25*73
2025-08-01T17:28:55.2800056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,2.22*78
2025-08-01T17:28:56.2805161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,2.19*54
2025-08-01T17:28:57.2807995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,2.21*7B
2025-08-01T17:28:58.2803843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,2.18*7E
2025-08-01T17:28:59.2800672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,2.09*76
2025-08-01T17:29:00.2805570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,1.98*7E
2025-08-01T17:29:01.2754700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,2.03*7E
2025-08-01T17:29:02.2801802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,2.26*79
2025-08-01T17:29:03.2807038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,2.39*74
2025-08-01T17:29:04.2802946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,2.34*7D
2025-08-01T17:29:05.2800008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,2.29*7B
2025-08-01T17:29:06.2751339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,2.25*52
2025-08-01T17:29:07.2802254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,2.20*75
2025-08-01T17:29:08.2808260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,2.22*76
2025-08-01T17:29:09.2803967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,2.25*7A
2025-08-01T17:29:10.2799418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,2.26*70
2025-08-01T17:29:11.2804380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,2.34*7E
2025-08-01T17:29:12.2801385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,2.50*7E
2025-08-01T17:29:13.2806921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,2.58*75
2025-08-01T17:29:14.2802692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,2.53*52
2025-08-01T17:29:15.2798310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,2.43*50
2025-08-01T17:29:16.2804042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,2.41*7C
2025-08-01T17:29:17.2800103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,2.41*70
2025-08-01T17:29:18.2806631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,2.39*70
2025-08-01T17:29:19.2798687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,2.47*77
2025-08-01T17:29:20.2801115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,2.60*70
2025-08-01T17:29:21.2807015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,2.58*7E
2025-08-01T17:29:22.2804456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,2.55*7A
2025-08-01T17:29:23.2799040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,2.56*7C
2025-08-01T17:29:24.2805187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,2.55*7C
2025-08-01T17:29:25.2801858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,2.48*7B
2025-08-01T17:29:26.2806911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,2.42*78
2025-08-01T17:29:27.2804345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,2.40*77
2025-08-01T17:29:28.2798634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,2.45*74
2025-08-01T17:29:29.2800871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,2.47*7A
2025-08-01T17:29:30.2805588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,2.53*7E
2025-08-01T17:29:31.2801665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,2.61*78
2025-08-01T17:29:32.2807915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,2.56*7A
2025-08-01T17:29:33.2803871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,2.42*59
2025-08-01T17:29:34.2802661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,2.39*77
2025-08-01T17:29:35.2798389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,2.43*7D
2025-08-01T17:29:36.2804811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,2.47*72
2025-08-01T17:29:37.2799807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,2.50*71
2025-08-01T17:29:38.2808082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,2.52*78
2025-08-01T17:29:39.2806350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,2.58*7C
2025-08-01T17:29:40.2802700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,2.64*77
2025-08-01T17:29:41.2807681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,2.55*70
2025-08-01T17:29:42.2804405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,2.39*7A
2025-08-01T17:29:43.2800656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,2.32*71
2025-08-01T17:29:44.2805282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,2.34*7E
2025-08-01T17:29:45.2801764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,2.44*78
2025-08-01T17:29:46.2807537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,2.52*7B
2025-08-01T17:29:47.2804060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,2.54*7F
2025-08-01T17:29:48.2805790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,2.54*7C
2025-08-01T17:29:49.2800240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,2.57*79
2025-08-01T17:29:50.2807207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,2.58*75
2025-08-01T17:29:51.2798492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,2.44*73
2025-08-01T17:29:52.2806279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,2.32*7D
2025-08-01T17:29:53.2802246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,2.42*72
2025-08-01T17:29:54.2803505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,2.63*7A
2025-08-01T17:29:55.2799361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,2.75*7F
2025-08-01T17:29:56.2806532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,2.74*52
2025-08-01T17:29:57.2802053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,2.69*5F
2025-08-01T17:29:58.2808333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,2.65*78
2025-08-01T17:29:59.2804330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,2.66*78
2025-08-01T17:30:00.2799049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,2.70*7A
2025-08-01T17:30:01.2804601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,2.73*71
2025-08-01T17:30:02.2802780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,2.80*7F
2025-08-01T17:30:03.2806585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,2.90*7F
2025-08-01T17:30:04.2801949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,2.97*70
2025-08-01T17:30:05.2798732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,3.01*77
2025-08-01T17:30:06.2808110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,2.95*76
2025-08-01T17:30:07.2803716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,2.92*76
2025-08-01T17:30:08.2803658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,3.04*7A
2025-08-01T17:30:09.2800391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,3.18*72
2025-08-01T17:30:10.2805028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,3.14*71
2025-08-01T17:30:11.2801299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,2.97*5C
2025-08-01T17:30:12.2817654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,2.93*78
2025-08-01T17:30:13.2802600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,3.05*70
2025-08-01T17:30:14.2799564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,3.21*7C
2025-08-01T17:30:15.2804391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,3.26*70
2025-08-01T17:30:16.2807669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,3.19*5F
2025-08-01T17:30:17.2803521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,3.08*59
2025-08-01T17:30:18.2799024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,3.02*51
2025-08-01T17:30:19.2797887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,3.01*7C
2025-08-01T17:30:20.2804086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,3.03*73
2025-08-01T17:30:21.2800058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,3.05*78
2025-08-01T17:30:22.2806498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,2.97*7D
2025-08-01T17:30:23.2802056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,2.84*5F
2025-08-01T17:30:24.2807896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,2.95*73
2025-08-01T17:30:25.2804713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,3.19*70
2025-08-01T17:30:26.2800383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,3.19*78
2025-08-01T17:30:27.2804979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,2.95*5F
2025-08-01T17:30:28.2802146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,2.70*52
2025-08-01T17:30:29.2801031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,2.60*53
2025-08-01T17:30:30.2806809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,2.68*59
2025-08-01T17:30:31.2802670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,2.78*7D
2025-08-01T17:30:32.2798687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,2.73*77
2025-08-01T17:30:33.2800354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,2.56*7D
2025-08-01T17:30:34.2806365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,2.51*51
2025-08-01T17:30:35.2801066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,2.52*70
2025-08-01T17:30:36.2806953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,2.46*73
2025-08-01T17:30:37.2803359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,2.46*79
2025-08-01T17:30:38.2798139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,2.45*7D
2025-08-01T17:30:39.2805787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,2.32*54
2025-08-01T17:30:40.2800635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,2.17*50
2025-08-01T17:30:41.2806647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,2.10*7A
2025-08-01T17:30:42.2804009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,2.11*79
2025-08-01T17:30:43.2800076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,2.17*79
2025-08-01T17:30:44.2804955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,2.21*7E
2025-08-01T17:30:45.2800813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,2.17*7A
2025-08-01T17:30:46.2808264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,2.11*70
2025-08-01T17:30:47.2809078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,2.10*50
2025-08-01T17:30:48.2804591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,2.07*51
2025-08-01T17:30:49.2799528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,1.98*51
2025-08-01T17:30:50.2805299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,1.94*74
2025-08-01T17:30:51.2800796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,1.92*7A
2025-08-01T17:30:52.2807432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,1.89*73
2025-08-01T17:30:53.2804296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,1.93*72
2025-08-01T17:30:54.2804143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,1.96*78
2025-08-01T17:30:55.2801450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,1.86*51
2025-08-01T17:30:56.2803077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,1.80*5C
2025-08-01T17:30:57.2798008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,1.81*59
2025-08-01T17:30:58.2804155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,1.83*7E
2025-08-01T17:30:59.2801301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,1.91*73
2025-08-01T17:31:00.2807430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,1.92*74
2025-08-01T17:31:01.2805285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,1.74*7E
2025-08-01T17:31:02.2799319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,1.60*7D
2025-08-01T17:31:03.2805615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,1.61*56
2025-08-01T17:31:04.2802906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,1.63*5F
2025-08-01T17:31:05.2800423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,1.68*71
2025-08-01T17:31:06.2799485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,1.74*74
2025-08-01T17:31:07.2804807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,1.68*7B
2025-08-01T17:31:08.2802149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,1.63*7C
2025-08-01T17:31:09.2807693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,1.64*78
2025-08-01T17:31:10.2801426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,1.67*74
2025-08-01T17:31:11.2798313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,1.66*74
2025-08-01T17:31:12.2804085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,1.61*56
2025-08-01T17:31:13.2801241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,1.58*57
2025-08-01T17:31:14.2806810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,1.63*54
2025-08-01T17:31:15.2802406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,1.74*76
2025-08-01T17:31:16.2797968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,1.81*75
2025-08-01T17:31:17.2805915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,1.80*7D
2025-08-01T17:31:18.2801140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,1.71*7B
2025-08-01T17:31:19.2806085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,1.63*72
2025-08-01T17:31:20.2802416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,1.66*7E
2025-08-01T17:31:21.2809537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,1.76*71
2025-08-01T17:31:22.2803589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,1.91*76
2025-08-01T17:31:23.2800825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,2.04*78
2025-08-01T17:31:24.2807454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,2.10*7A
2025-08-01T17:31:25.2800456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,2.03*7D
2025-08-01T17:31:26.2805204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,1.90*5E
2025-08-01T17:31:27.2801692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,1.89*5C
2025-08-01T17:31:28.2806575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,1.99*73
2025-08-01T17:31:29.2802801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,2.07*72
2025-08-01T17:31:30.2802801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,2.14*7E
2025-08-01T17:31:31.2799000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,2.19*75
2025-08-01T17:31:32.2804568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,2.22*79
2025-08-01T17:31:33.2801394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,2.24*7A
2025-08-01T17:31:34.2807273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,2.24*7D
2025-08-01T17:31:35.2803049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,2.20*50
2025-08-01T17:31:36.2799189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,2.17*5F
2025-08-01T17:31:37.2805255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,2.21*7E
2025-08-01T17:31:38.2801519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,2.29*79
2025-08-01T17:31:39.2807383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,2.33*78
2025-08-01T17:31:40.2803018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,2.39*77
2025-08-01T17:31:41.2798666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,2.42*79
2025-08-01T17:31:42.2798584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,2.34*51
2025-08-01T17:31:43.2805331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,2.36*78
2025-08-01T17:31:44.2800953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,2.46*72
2025-08-01T17:31:45.2800924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,2.44*54
2025-08-01T17:31:46.2805390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,2.40*5D
2025-08-01T17:31:47.2806415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,2.44*70
2025-08-01T17:31:48.2801689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,2.47*76
2025-08-01T17:31:49.2807956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,2.49*70
2025-08-01T17:31:50.2804819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,2.56*7D
2025-08-01T17:31:51.2801380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,2.60*75
2025-08-01T17:31:52.2805936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,2.59*72
2025-08-01T17:31:53.2801154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,2.59*70
2025-08-01T17:31:54.2808664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,2.64*73
2025-08-01T17:31:55.2802996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,2.65*7A
2025-08-01T17:31:56.2799614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,2.68*75
2025-08-01T17:31:57.2806529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,2.69*72
2025-08-01T17:31:58.2800811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,2.69*7C
2025-08-01T17:31:59.2803935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,2.67*7F
2025-08-01T17:32:00.2801858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,2.72*74
2025-08-01T17:32:01.2807405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,2.80*7F
2025-08-01T17:32:02.2802879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,2.80*76
2025-08-01T17:32:03.2800200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,2.72*7E
2025-08-01T17:32:04.2804101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,2.69*71
2025-08-01T17:32:05.2801707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,2.80*70
2025-08-01T17:32:06.2806166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,2.91*7E
2025-08-01T17:32:07.2802085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,2.94*7B
2025-08-01T17:32:08.2798286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,2.88*72
2025-08-01T17:32:09.2808405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,2.78*76
2025-08-01T17:32:10.2804220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,2.71*7C
2025-08-01T17:32:11.2799469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,2.74*7D
2025-08-01T17:32:12.2806753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,2.86*76
2025-08-01T17:32:13.2806271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,2.88*7C
2025-08-01T17:32:14.2801802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,2.73*7C
2025-08-01T17:32:15.2807088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,2.66*7A
2025-08-01T17:32:16.2804220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,2.77*73
2025-08-01T17:32:17.2802481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,2.86*70
2025-08-01T17:32:18.2802170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,2.83*77
2025-08-01T17:32:19.2797734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,2.72*7E
2025-08-01T17:32:20.2805269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,2.66*71
2025-08-01T17:32:21.2800472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,2.66*7C
2025-08-01T17:32:22.2806804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,2.63*78
2025-08-01T17:32:23.2806409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,2.54*7C
2025-08-01T17:32:24.2807155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,2.53*7D
2025-08-01T17:32:25.2802841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,2.49*7D
2025-08-01T17:32:26.2799178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,2.43*71
2025-08-01T17:32:27.2804523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,2.40*75
2025-08-01T17:32:28.2799963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,2.44*7C
2025-08-01T17:32:29.2808408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,2.49*77
2025-08-01T17:32:30.2803402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,2.43*7F
2025-08-01T17:32:31.2798625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,2.24*59
2025-08-01T17:32:32.2804367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,2.17*76
2025-08-01T17:32:33.2806646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,2.26*76
2025-08-01T17:32:34.2801896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,2.28*7B
2025-08-01T17:32:35.2807768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,2.10*73
2025-08-01T17:32:36.2803670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,1.84*7C
2025-08-01T17:32:37.2803173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,1.77*77
2025-08-01T17:32:38.2799633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,1.89*7F
2025-08-01T17:32:39.2804929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,2.05*7A
2025-08-01T17:32:40.2804223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,2.06*78
2025-08-01T17:32:41.2802472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,1.97*70
2025-08-01T17:32:42.2799314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,1.90*5A
2025-08-01T17:32:43.2798902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,1.86*5C
2025-08-01T17:32:44.2804797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,1.80*79
2025-08-01T17:32:45.2801687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,1.72*7E
2025-08-01T17:32:46.2799840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,1.67*7A
2025-08-01T17:32:47.2806716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,1.69*71
2025-08-01T17:32:48.2804988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,1.75*73
2025-08-01T17:32:49.2801216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,1.85*75
2025-08-01T17:32:50.2804610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,1.93*71
2025-08-01T17:32:51.2800008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,1.83*73
2025-08-01T17:32:52.2805571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,1.66*77
2025-08-01T17:32:53.2807833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,1.68*7B
2025-08-01T17:32:54.2803984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,1.83*70
2025-08-01T17:32:55.2799957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,1.89*72
2025-08-01T17:32:56.2806775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,1.84*73
2025-08-01T17:32:57.2802094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,1.75*79
2025-08-01T17:32:58.2807302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,1.75*79
2025-08-01T17:32:59.2804151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,1.86*70
2025-08-01T17:33:00.2800924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,1.89*72
2025-08-01T17:33:01.2799262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,1.86*74
2025-08-01T17:33:02.2804360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,1.82*72
2025-08-01T17:33:03.2804167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,1.78*76
2025-08-01T17:33:04.2800374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,1.76*76
2025-08-01T17:33:05.2805567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,1.77*7B
2025-08-01T17:33:06.2801916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,1.74*79
2025-08-01T17:33:07.2807216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,1.70*50
2025-08-01T17:33:08.2802980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,1.70*54
2025-08-01T17:33:09.2804692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,1.70*71
2025-08-01T17:33:10.2798715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,1.67*70
2025-08-01T17:33:11.2804058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,1.70*7D
2025-08-01T17:33:12.2799810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,1.68*78
2025-08-01T17:33:13.2804749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,1.55*7B
2025-08-01T17:33:14.2800442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,1.58*74
2025-08-01T17:33:15.2805783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,1.70*7C
2025-08-01T17:33:16.2802473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,1.62*71
2025-08-01T17:33:17.2808816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,1.53*76
2025-08-01T17:33:18.2804576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,1.57*78
2025-08-01T17:33:19.2801172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,1.59*7A
2025-08-01T17:33:20.2806973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,1.58*7D
2025-08-01T17:33:21.2807308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,1.62*75
2025-08-01T17:33:22.2803412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,1.67*7B
2025-08-01T17:33:23.2803332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,1.65*79
2025-08-01T17:33:24.2898414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,1.60*7A
2025-08-01T17:33:25.2805959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,1.58*70
2025-08-01T17:33:26.2901311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,1.65*7A
2025-08-01T17:33:27.2803051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,1.79*7A
2025-08-01T17:33:28.2807225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,1.86*72
2025-08-01T17:33:29.2803756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,1.78*77
2025-08-01T17:33:30.2800883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,1.67*7D
2025-08-01T17:33:31.2805701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,1.66*7E
2025-08-01T17:33:32.2900744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,1.69*7E
2025-08-01T17:33:33.2807739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,1.72*70
2025-08-01T17:33:34.2804274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,1.73*7D
2025-08-01T17:33:35.2798731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,1.76*5B
2025-08-01T17:33:36.2805759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,1.79*51
2025-08-01T17:33:37.2900482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,1.75*7A
2025-08-01T17:33:38.2807075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,1.69*71
2025-08-01T17:33:39.2803185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,1.80*7E
2025-08-01T17:33:40.2898399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,2.00*7E
2025-08-01T17:33:41.2799530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,1.96*5E
2025-08-01T17:33:42.2803620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,1.79*5B
2025-08-01T17:33:43.2802939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,1.70*56
2025-08-01T17:33:44.2803310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,1.74*7D
2025-08-01T17:33:45.2805797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,1.83*72
2025-08-01T17:33:46.2904452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,1.91*70
2025-08-01T17:33:47.2897955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,1.94*7B
2025-08-01T17:33:48.2804922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,1.94*5C
2025-08-01T17:33:49.2801989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,1.93*5B
2025-08-01T17:33:50.2807000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,1.93*79
2025-08-01T17:33:51.2902040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,1.99*79
2025-08-01T17:33:52.2900261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,1.99*7C
2025-08-01T17:33:53.2902253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,1.93*77
2025-08-01T17:33:54.2908107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,1.90*71
2025-08-01T17:33:55.2908382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,1.99*72
2025-08-01T17:33:56.2904718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,2.13*7D
2025-08-01T17:33:57.2801255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,2.17*57
2025-08-01T17:33:58.2807270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,2.12*5D
2025-08-01T17:33:59.2803183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,2.03*7C
2025-08-01T17:34:00.2907749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,1.93*75
2025-08-01T17:34:01.2903292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,1.92*7F
2025-08-01T17:34:02.2900590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,2.13*72
2025-08-01T17:34:03.2905448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,2.34*76
2025-08-01T17:34:04.2901668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,2.37*70
2025-08-01T17:34:05.2807000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,2.28*53
2025-08-01T17:34:06.2802449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,2.19*5E
2025-08-01T17:34:07.2808149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,2.17*76
2025-08-01T17:34:08.2908889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,2.20*7F
2025-08-01T17:34:09.2903661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,2.20*71
2025-08-01T17:34:10.2903980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,2.20*7D
2025-08-01T17:34:11.2899553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,2.27*7D
2025-08-01T17:34:12.2905056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,2.31*7A
2025-08-01T17:34:13.2900771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,2.26*7B
2025-08-01T17:34:14.2808628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,2.26*79
2025-08-01T17:34:15.2808299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,2.27*77
2025-08-01T17:34:16.2903260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,2.26*7F
2025-08-01T17:34:17.2903450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,2.20*7F
2025-08-01T17:34:18.2902054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,2.11*7F
2025-08-01T17:34:19.2899061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,2.07*57
2025-08-01T17:34:20.2905014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,2.08*7D
2025-08-01T17:34:21.2900698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,2.04*7F
2025-08-01T17:34:22.2900205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,1.95*74
2025-08-01T17:34:23.2804389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,1.84*77
2025-08-01T17:34:24.2900205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,1.67*79
2025-08-01T17:34:25.2806752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,1.60*71
2025-08-01T17:34:26.2902262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,1.69*79
2025-08-01T17:34:27.2905540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,1.76*7D
2025-08-01T17:34:28.2902555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,1.73*7E
2025-08-01T17:34:29.2908023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,1.54*54
2025-08-01T17:34:30.2805264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,1.32*7C
2025-08-01T17:34:31.2898887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,1.22*55
2025-08-01T17:34:32.2906720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,1.25*7F
2025-08-01T17:34:33.2901666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,1.32*7F
2025-08-01T17:34:34.2907687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,1.26*7D
2025-08-01T17:34:35.2805872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,1.09*79
2025-08-01T17:34:36.2899461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,0.97*71
2025-08-01T17:34:37.2905649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,0.97*71
2025-08-01T17:34:38.2901345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,1.00*7C
2025-08-01T17:34:39.2808713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,1.01*55
2025-08-01T17:34:40.2903651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,0.97*73
2025-08-01T17:34:41.2899153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,0.81*5E
2025-08-01T17:34:42.2805702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,0.66*55
2025-08-01T17:34:43.2901086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,0.55*7F
2025-08-01T17:34:44.2897692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,0.44*77
2025-08-01T17:34:45.2899453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,0.37*79
2025-08-01T17:34:46.2906143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,0.38*71
2025-08-01T17:34:47.2905521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,0.43*7B
2025-08-01T17:34:48.2807795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,0.45*59
2025-08-01T17:34:49.2904769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,0.29*53
2025-08-01T17:34:50.2807706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,0.07*79
2025-08-01T17:34:51.2902689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,359.97*78
2025-08-01T17:34:52.2907832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,359.99*70
2025-08-01T17:34:53.2903520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,359.97*7E
2025-08-01T17:34:54.2902850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,359.90*7E
2025-08-01T17:34:55.2906807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,359.75*78
2025-08-01T17:34:56.2902316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,359.58*7C
2025-08-01T17:34:57.2898752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,359.48*58
2025-08-01T17:34:58.2904625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,359.48*55
2025-08-01T17:34:59.2905132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,359.56*7D
2025-08-01T17:35:00.2900441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,359.63*70
2025-08-01T17:35:01.2907340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,359.62*50
2025-08-01T17:35:02.2902803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,359.52*57
2025-08-01T17:35:03.2898954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,359.36*5A
2025-08-01T17:35:04.2904046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,359.28*57
2025-08-01T17:35:05.2899360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,359.25*53
2025-08-01T17:35:06.2906867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,359.20*5F
2025-08-01T17:35:07.2903444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,359.23*70
2025-08-01T17:35:08.2897824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,359.33*7A
2025-08-01T17:35:09.2904129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,359.37*75
2025-08-01T17:35:10.2901039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,359.35*5E
2025-08-01T17:35:11.2906804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,359.33*5E
2025-08-01T17:35:12.2901662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,359.35*72
2025-08-01T17:35:13.2897434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,359.36*74
2025-08-01T17:35:14.2903662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,359.35*5A
2025-08-01T17:35:15.2901289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,359.31*73
2025-08-01T17:35:16.2906284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,359.28*76
2025-08-01T17:35:17.2901860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,359.26*77
2025-08-01T17:35:18.2908020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,359.23*74
2025-08-01T17:35:19.2903572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,359.28*75
2025-08-01T17:35:20.2900102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,359.43*71
2025-08-01T17:35:21.2904908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,359.51*7E
2025-08-01T17:35:22.2901761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,359.46*76
2025-08-01T17:35:23.2908859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,359.39*5C
2025-08-01T17:35:24.2902784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,359.37*5B
2025-08-01T17:35:25.2900283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,359.35*7A
2025-08-01T17:35:26.2904516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,359.25*74
2025-08-01T17:35:27.2901356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,359.19*7D
2025-08-01T17:35:28.2907281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,359.29*7F
2025-08-01T17:35:29.2904053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,359.46*74
2025-08-01T17:35:30.2899846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,359.50*75
2025-08-01T17:35:31.2904837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,359.46*72
2025-08-01T17:35:32.2900526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,359.39*78
2025-08-01T17:35:33.2906727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,359.30*77
2025-08-01T17:35:34.2903709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,359.31*77
2025-08-01T17:35:35.2897424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,359.33*78
2025-08-01T17:35:36.2903661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,359.25*73
2025-08-01T17:35:37.2903118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,359.15*72
2025-08-01T17:35:38.2897938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,359.15*74
2025-08-01T17:35:39.2905325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,359.21*74
2025-08-01T17:35:40.2900181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,359.25*77
2025-08-01T17:35:41.2907538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,359.18*52
2025-08-01T17:35:42.2902488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,359.08*77
2025-08-01T17:35:43.2897834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,359.02*72
2025-08-01T17:35:44.2905153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,358.92*77
2025-08-01T17:35:45.2900658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,358.76*7A
2025-08-01T17:35:46.2906291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,358.69*79
2025-08-01T17:35:47.2903042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,358.80*74
2025-08-01T17:35:48.2907726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,358.95*79
2025-08-01T17:35:49.2903562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,358.96*7F
2025-08-01T17:35:50.2902592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,358.88*7F
2025-08-01T17:35:51.2901187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,358.74*7A
2025-08-01T17:35:52.2907592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,358.63*72
2025-08-01T17:35:53.2902091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,358.65*71
2025-08-01T17:35:54.2899764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,358.80*79
2025-08-01T17:35:55.2905215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,358.90*7A
2025-08-01T17:35:56.2900001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,358.93*70
2025-08-01T17:35:57.2907202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,358.90*7F
2025-08-01T17:35:58.2902400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,358.79*7F
2025-08-01T17:35:59.2899287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,358.75*78
2025-08-01T17:36:00.2907897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,358.79*79
2025-08-01T17:36:01.2904102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,358.79*70
2025-08-01T17:36:02.2902970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,358.81*7A
2025-08-01T17:36:03.2903930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,358.90*76
2025-08-01T17:36:04.2900562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,358.94*75
2025-08-01T17:36:05.2906387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,358.88*70
2025-08-01T17:36:06.2901320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,358.87*7F
2025-08-01T17:36:07.2899492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,358.85*74
2025-08-01T17:36:08.2904001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,358.69*7B
2025-08-01T17:36:09.2900168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,358.58*7D
2025-08-01T17:36:10.2906332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,358.67*74
2025-08-01T17:36:11.2904028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,358.78*78
2025-08-01T17:36:12.2907823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,358.75*73
2025-08-01T17:36:13.2903015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,358.69*59
2025-08-01T17:36:14.2899545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,358.66*55
2025-08-01T17:36:15.2914731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,358.63*77
2025-08-01T17:36:16.2900734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,358.58*7E
2025-08-01T17:36:17.2906585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,358.47*7E
2025-08-01T17:36:18.2904199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,358.39*76
2025-08-01T17:36:19.2903120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,358.37*72
2025-08-01T17:36:20.2901642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,358.46*7F
2025-08-01T17:36:21.2908450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,358.50*76
2025-08-01T17:36:22.2904701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,358.35*5F
2025-08-01T17:36:23.2900678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,358.12*7C
2025-08-01T17:36:24.2905110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,358.01*55
2025-08-01T17:36:25.2903066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,357.98*7D
2025-08-01T17:36:26.2906937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,358.08*77
2025-08-01T17:36:27.2903609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,358.20*70
2025-08-01T17:36:28.2900373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,358.17*7E
2025-08-01T17:36:29.2906555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,358.01*53
2025-08-01T17:36:30.2901296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,357.83*72
2025-08-01T17:36:31.2901563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,357.75*55
2025-08-01T17:36:32.2906255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,357.70*7B
2025-08-01T17:36:33.2901093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,357.70*7D
2025-08-01T17:36:34.2909534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,357.77*72
2025-08-01T17:36:35.2900412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,357.82*74
2025-08-01T17:36:36.2904356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,357.71*7C
2025-08-01T17:36:37.2900824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,357.61*58
2025-08-01T17:36:38.2906528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,357.66*79
2025-08-01T17:36:39.2907494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,357.68*77
2025-08-01T17:36:40.2903146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,357.64*7C
2025-08-01T17:36:41.2899150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,357.58*7C
2025-08-01T17:36:42.2909134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,357.58*7B
2025-08-01T17:36:43.2904134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,357.61*79
2025-08-01T17:36:44.2900211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,357.62*76
2025-08-01T17:36:45.2899492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,357.65*7E
2025-08-01T17:36:46.2905073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,357.65*7C
2025-08-01T17:36:47.2900252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,357.63*79
2025-08-01T17:36:48.2905300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,357.62*75
2025-08-01T17:36:49.2902248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,357.68*78
2025-08-01T17:36:50.2899422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,357.72*77
2025-08-01T17:36:51.2898474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,357.74*75
2025-08-01T17:36:52.2906173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,357.73*7A
2025-08-01T17:36:53.2902464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,357.67*77
2025-08-01T17:36:54.2908408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,357.68*53
2025-08-01T17:36:55.2902362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,357.77*54
2025-08-01T17:36:56.2904125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,357.84*7A
2025-08-01T17:36:57.2899611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,357.83*7A
2025-08-01T17:36:58.2905470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,357.77*7D
2025-08-01T17:36:59.2901720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,357.74*7B
2025-08-01T17:37:00.2898455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,357.83*7B
2025-08-01T17:37:01.2905519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,357.90*74
2025-08-01T17:37:02.2900484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,357.85*51
2025-08-01T17:37:03.2906397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,357.72*52
2025-08-01T17:37:04.2902264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,357.64*55
2025-08-01T17:37:05.2898864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,357.67*74
2025-08-01T17:37:06.2904910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,357.72*74
2025-08-01T17:37:07.2900293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,357.72*78
2025-08-01T17:37:08.2905646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,357.61*7B
2025-08-01T17:37:09.2906795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,357.54*71
2025-08-01T17:37:10.2905505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,357.55*7C
2025-08-01T17:37:11.2900320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,357.60*7C
2025-08-01T17:37:12.2906550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,357.63*78
2025-08-01T17:37:13.2901949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,357.56*57
2025-08-01T17:37:14.2905476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,357.40*5F
2025-08-01T17:37:15.2904404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,357.31*71
2025-08-01T17:37:16.2900037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,357.34*76
2025-08-01T17:37:17.2906501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,357.39*71
2025-08-01T17:37:18.2902830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,357.42*73
2025-08-01T17:37:19.2898230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,357.41*7A
2025-08-01T17:37:20.2904481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,357.34*70
2025-08-01T17:37:21.2900749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,357.23*7F
2025-08-01T17:37:22.2905589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,357.18*72
2025-08-01T17:37:23.2902035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,357.16*71
2025-08-01T17:37:24.2897836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,357.20*7B
2025-08-01T17:37:25.2904319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,357.24*70
2025-08-01T17:37:26.2901566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,357.26*73
2025-08-01T17:37:27.2899310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,357.22*7A
2025-08-01T17:37:28.2905636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,357.19*57
2025-08-01T17:37:29.2905926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,357.17*51
2025-08-01T17:37:30.2901661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,357.16*7D
2025-08-01T17:37:31.2908650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,357.11*7D
2025-08-01T17:37:32.2903801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,357.08*7E
2025-08-01T17:37:33.2906299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,357.09*75
2025-08-01T17:37:34.2899027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,357.09*79
2025-08-01T17:37:35.2904650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,357.05*73
2025-08-01T17:37:36.2904534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,356.92*72
2025-08-01T17:37:37.2901177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,356.84*77
2025-08-01T17:37:38.2906127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,356.91*7A
2025-08-01T17:37:39.2902196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,357.06*73
2025-08-01T17:37:40.2898586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,357.07*77
2025-08-01T17:37:41.2904424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,356.97*5C
2025-08-01T17:37:42.2901223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,356.89*7B
2025-08-01T17:37:43.2906977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,356.83*5D
2025-08-01T17:37:44.2903399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,356.77*54
2025-08-01T17:37:45.2908769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,356.80*70
2025-08-01T17:37:46.2905171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,356.94*7C
2025-08-01T17:37:47.2900147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,357.06*71
2025-08-01T17:37:48.2905982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,357.08*72
2025-08-01T17:37:49.2902014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,356.96*7C
2025-08-01T17:37:50.2907190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,356.82*77
2025-08-01T17:37:51.2905251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,356.73*55
2025-08-01T17:37:52.2899123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,356.77*51
2025-08-01T17:37:53.2901424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,356.92*72
2025-08-01T17:37:54.2905797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,356.97*76
2025-08-01T17:37:55.2907328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,356.92*7A
2025-08-01T17:37:56.2901482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,356.96*5F
2025-08-01T17:37:57.2907329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,357.01*78
2025-08-01T17:37:58.2899922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,356.94*7C
2025-08-01T17:37:59.2906435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,356.82*7F
2025-08-01T17:38:00.2901492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,356.69*70
2025-08-01T17:38:01.2907892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,356.65*7F
2025-08-01T17:38:02.2903858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,356.79*7D
2025-08-01T17:38:03.2900557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,356.93*72
2025-08-01T17:38:04.2906153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,356.89*7B
2025-08-01T17:38:05.2906610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,356.80*74
2025-08-01T17:38:06.2904852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,356.76*7E
2025-08-01T17:38:07.2900925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,356.82*74
2025-08-01T17:38:08.2905658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,356.91*77
2025-08-01T17:38:09.2901431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,356.93*76
2025-08-01T17:38:10.2908235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,356.89*7C
2025-08-01T17:38:11.2903842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,356.87*74
2025-08-01T17:38:12.2899678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,356.88*7D
2025-08-01T17:38:13.2906089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,356.90*74
2025-08-01T17:38:14.2901251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,356.92*74
2025-08-01T17:38:15.2909011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,356.88*7E
2025-08-01T17:38:16.2902977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,356.85*76
2025-08-01T17:38:17.2900217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,356.87*79
2025-08-01T17:38:18.2905201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,356.94*7D
2025-08-01T17:38:19.2901249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,357.04*7A
2025-08-01T17:38:20.2907951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,357.03*7F
2025-08-01T17:38:21.2906299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,356.86*74
2025-08-01T17:38:22.2903036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,356.83*5E
2025-08-01T17:38:23.2905558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,356.96*5B
2025-08-01T17:38:24.2908175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,357.04*77
2025-08-01T17:38:25.2902945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,356.97*7B
2025-08-01T17:38:26.2898370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,356.89*79
2025-08-01T17:38:27.2904058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,356.88*7C
2025-08-01T17:38:28.2900549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,356.91*7D
2025-08-01T17:38:29.2900049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,356.95*75
2025-08-01T17:38:30.2905225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,356.98*7A
2025-08-01T17:38:31.2902332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,356.93*5D
2025-08-01T17:38:32.2900634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,356.82*56
2025-08-01T17:38:33.2906399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,356.75*79
2025-08-01T17:38:34.2903349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,356.83*7F
2025-08-01T17:38:35.2898191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,356.94*7A
2025-08-01T17:38:36.2904717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,356.95*7A
2025-08-01T17:38:37.2907051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,356.88*56
2025-08-01T17:38:38.2904228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,356.82*72
2025-08-01T17:38:39.2899912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,356.80*5A
2025-08-01T17:38:40.2905512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,356.77*7B
2025-08-01T17:38:41.2901214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,356.78*7F
2025-08-01T17:38:42.2906681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,356.86*78
2025-08-01T17:38:43.2901759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,356.88*73
2025-08-01T17:38:44.2907402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,356.87*73
2025-08-01T17:38:45.2907960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,356.91*74
2025-08-01T17:38:46.2903726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,356.91*5E
2025-08-01T17:38:47.2899010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,356.84*53
2025-08-01T17:38:48.2906183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,356.84*76
2025-08-01T17:38:49.2901143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,356.89*7B
2025-08-01T17:38:50.2900544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,356.89*76
2025-08-01T17:38:51.2906766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,356.88*74
2025-08-01T17:38:52.2902525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,356.91*73
2025-08-01T17:38:53.2908682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,356.95*75
2025-08-01T17:38:54.2905038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,356.98*71
2025-08-01T17:38:55.2901954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,357.00*7B
2025-08-01T17:38:56.2906414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,357.01*73
2025-08-01T17:38:57.2901551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,357.01*76
2025-08-01T17:38:58.2901883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,356.96*77
2025-08-01T17:38:59.2906432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,356.94*70
2025-08-01T17:39:00.2903984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,357.01*7B
2025-08-01T17:39:01.2898145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,357.07*70
2025-08-01T17:39:02.2904058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,357.12*75
2025-08-01T17:39:03.2900489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,357.14*7F
2025-08-01T17:39:04.2905902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,357.06*7F
2025-08-01T17:39:05.2908061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,357.00*79
2025-08-01T17:39:06.2902295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,357.02*78
2025-08-01T17:39:07.2907876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,357.09*78
2025-08-01T17:39:08.2905706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,357.15*7E
2025-08-01T17:39:09.2899230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,357.17*7B
2025-08-01T17:39:10.2905023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,357.19*75
2025-08-01T17:39:11.2897719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,357.21*7A
2025-08-01T17:39:12.2904201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,357.14*7F
2025-08-01T17:39:13.2901221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,357.04*7B
2025-08-01T17:39:14.2905929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,357.01*53
2025-08-01T17:39:15.2901705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,357.04*76
2025-08-01T17:39:16.2908226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,357.13*77
2025-08-01T17:39:17.2904475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,357.18*79
2025-08-01T17:39:18.2901112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,357.19*78
2025-08-01T17:39:19.2906792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,357.25*74
2025-08-01T17:39:20.2904105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,357.28*7D
2025-08-01T17:39:21.2898885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,357.20*75
2025-08-01T17:39:22.2906305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,357.12*75
2025-08-01T17:39:23.2904683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,357.12*79
2025-08-01T17:39:24.2899881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,357.13*77
2025-08-01T17:39:25.2905055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,357.07*73
2025-08-01T17:39:26.2901601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,357.01*57
2025-08-01T17:39:27.2907530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,357.03*53
2025-08-01T17:39:28.2907007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,357.11*70
2025-08-01T17:39:29.2903525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,357.18*7D
2025-08-01T17:39:30.2902732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,357.18*79
2025-08-01T17:39:31.2897965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,357.06*75
2025-08-01T17:39:32.2905643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,356.94*7C
2025-08-01T17:39:33.2900927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,356.89*74
2025-08-01T17:39:34.2905810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,357.01*72
2025-08-01T17:39:35.2902313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,357.08*74
2025-08-01T17:39:36.2907371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,356.99*53
2025-08-01T17:39:37.2905525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,356.83*5B
2025-08-01T17:39:38.2898947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,356.74*7E
2025-08-01T17:39:39.2904702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,356.75*7B
2025-08-01T17:39:40.2901620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,356.89*71
2025-08-01T17:39:41.2907832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,356.99*70
2025-08-01T17:39:42.2904251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,356.99*78
2025-08-01T17:39:43.2899755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,356.92*5A
2025-08-01T17:39:44.2903957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,356.83*51
2025-08-01T17:39:45.3000755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,356.66*7B
2025-08-01T17:39:46.2906072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,356.47*79
2025-08-01T17:39:47.2904330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,356.43*79
2025-08-01T17:39:48.2901839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,356.56*79
2025-08-01T17:39:49.3007966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,356.66*72
2025-08-01T17:39:50.2905421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,356.66*76
2025-08-01T17:39:51.2899774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,356.65*56
2025-08-01T17:39:52.2905943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,356.68*78
2025-08-01T17:39:53.2902151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,356.65*7B
2025-08-01T17:39:54.2907762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,356.56*78
2025-08-01T17:39:55.2908232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,356.51*7F
2025-08-01T17:39:56.2905587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,356.51*7F
2025-08-01T17:39:57.3002098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,356.48*7A
2025-08-01T17:39:58.2907701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,356.50*7E
2025-08-01T17:39:59.2904309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,356.64*78
2025-08-01T17:40:00.3002891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,356.80*76
2025-08-01T17:40:01.2906742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,356.81*76
2025-08-01T17:40:02.2902381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,356.75*75
2025-08-01T17:40:03.2903061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,356.73*7F
2025-08-01T17:40:04.2903513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,356.77*74
2025-08-01T17:40:05.3007463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,356.81*7C
2025-08-01T17:40:06.3002603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,356.80*7D
2025-08-01T17:40:07.2899379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,356.74*72
2025-08-01T17:40:08.2905226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,356.76*57
2025-08-01T17:40:09.2907999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,356.83*73
2025-08-01T17:40:10.2909432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,356.93*7B
2025-08-01T17:40:11.3003570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,357.02*79
2025-08-01T17:40:12.2998980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,357.01*73
2025-08-01T17:40:13.2905678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,356.99*79
2025-08-01T17:40:14.2903451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,356.99*79
2025-08-01T17:40:15.2899260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,357.00*7F
2025-08-01T17:40:16.3004365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,357.05*76
2025-08-01T17:40:17.3000557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,357.08*7D
2025-08-01T17:40:18.3009137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,357.08*7A
2025-08-01T17:40:19.3003309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,357.00*7E
2025-08-01T17:40:20.3011648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,357.05*7C
2025-08-01T17:40:21.3005500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,357.19*71
2025-08-01T17:40:22.3000325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,357.23*7C
2025-08-01T17:40:23.3005649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,357.24*78
2025-08-01T17:40:24.3006067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,357.18*78
2025-08-01T17:40:25.3006819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,357.07*78
2025-08-01T17:40:26.3003710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,357.04*7C
2025-08-01T17:40:27.2998146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,357.13*7C
2025-08-01T17:40:28.3005208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,357.27*7A
2025-08-01T17:40:29.3006699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,357.35*7E
2025-08-01T17:40:30.2982790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,357.30*7B
2025-08-01T17:40:31.3007903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,357.20*7B
2025-08-01T17:40:32.2903628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,357.18*7A
2025-08-01T17:40:33.2998931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,357.25*79
2025-08-01T17:40:34.2905022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,357.27*7D
2025-08-01T17:40:35.3001229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,357.22*7A
2025-08-01T17:40:36.3005793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,357.26*77
2025-08-01T17:40:37.3005326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,357.38*72
2025-08-01T17:40:38.3001241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,357.47*7D
2025-08-01T17:40:39.3008316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,357.38*74
2025-08-01T17:40:40.2904250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,357.17*5E
2025-08-01T17:40:41.2899399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,357.06*5A
2025-08-01T17:40:42.2905591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,357.13*74
2025-08-01T17:40:43.3001837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,357.36*7F
2025-08-01T17:40:44.3005969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.28,357.59*7D
2025-08-01T17:40:45.3006815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,357.64*7A
2025-08-01T17:40:46.2903122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,357.47*7B
2025-08-01T17:40:47.2902169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,357.21*78
2025-08-01T17:40:48.3005006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,357.11*50
2025-08-01T17:40:49.2999225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,357.29*73
2025-08-01T17:40:50.3006902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,357.50*78
2025-08-01T17:40:51.3002570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,357.56*7F
2025-08-01T17:40:52.2908078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,357.49*5B
2025-08-01T17:40:53.2899589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,357.40*57
2025-08-01T17:40:54.2905519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,357.43*72
2025-08-01T17:40:55.3001819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,357.56*79
2025-08-01T17:40:56.3007613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,357.62*7A
2025-08-01T17:40:57.3007812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,357.53*7B
2025-08-01T17:40:58.3007175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,357.46*7A
2025-08-01T17:40:59.3002120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,357.48*73
2025-08-01T17:41:00.2999507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,357.52*7C
2025-08-01T17:41:01.3004063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,357.52*79
2025-08-01T17:41:02.3000063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,357.53*7F
2025-08-01T17:41:03.2998774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,357.54*7F
2025-08-01T17:41:04.3004108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,357.54*7C
2025-08-01T17:41:05.3001996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,357.57*7A
2025-08-01T17:41:06.2998968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,357.59*72
2025-08-01T17:41:07.3005467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,357.54*77
2025-08-01T17:41:08.3001986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,357.46*51
2025-08-01T17:41:09.2998168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,357.45*7A
2025-08-01T17:41:10.3006257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,357.46*55
2025-08-01T17:41:11.3004623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,357.48*5E
2025-08-01T17:41:12.2998482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,357.50*79
2025-08-01T17:41:13.3005530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,357.53*76
2025-08-01T17:41:14.3002360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,357.54*7A
2025-08-01T17:41:15.3008175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,357.56*7B
2025-08-01T17:41:16.3002747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,357.54*72
2025-08-01T17:41:17.2997950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,357.40*75
2025-08-01T17:41:18.2906142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,357.28*76
2025-08-01T17:41:19.2901706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,357.38*72
2025-08-01T17:41:20.3001459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,357.52*7D
2025-08-01T17:41:21.3007257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,357.51*7B
2025-08-01T17:41:22.3003550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,357.38*7E
2025-08-01T17:41:23.2999404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,357.27*70
2025-08-01T17:41:24.3004967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,357.27*78
2025-08-01T17:41:25.3000757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,357.37*76
2025-08-01T17:41:26.3007249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,357.45*7A
2025-08-01T17:41:27.3002707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,357.44*79
2025-08-01T17:41:28.3000679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,357.35*55
2025-08-01T17:41:29.3007569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,357.27*74
2025-08-01T17:41:30.3004361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,357.14*7A
2025-08-01T17:41:31.3000537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,357.08*7E
2025-08-01T17:41:32.3004342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,357.21*7A
2025-08-01T17:41:33.3000958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,357.35*75
2025-08-01T17:41:34.3007108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,357.32*7D
2025-08-01T17:41:35.3002519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,357.16*79
2025-08-01T17:41:36.3001562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,357.05*73
2025-08-01T17:41:37.3000628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,357.07*7F
2025-08-01T17:41:38.3006149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,357.16*79
2025-08-01T17:41:39.3002067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,357.18*77
2025-08-01T17:41:40.2999439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,357.10*71
2025-08-01T17:41:41.3004433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,356.97*70
2025-08-01T17:41:42.3000135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,356.91*7B
2025-08-01T17:41:43.3006551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,356.94*75
2025-08-01T17:41:44.2999794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,356.96*79
2025-08-01T17:41:45.3005072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,356.95*78
2025-08-01T17:41:46.3000710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,356.96*74
2025-08-01T17:41:47.2999325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,356.93*74
2025-08-01T17:41:48.3004961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,356.87*71
2025-08-01T17:41:49.3005905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,356.81*7B
2025-08-01T17:41:50.3001282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,356.77*74
2025-08-01T17:41:51.3004504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,356.75*7B
2025-08-01T17:41:52.3000511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,356.69*7A
2025-08-01T17:41:53.3007479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,356.64*7F
2025-08-01T17:41:54.3002752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,356.72*74
2025-08-01T17:41:55.2997790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,356.87*75
2025-08-01T17:41:56.3004663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,356.91*57
2025-08-01T17:41:57.2999731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,356.83*5A
2025-08-01T17:41:58.3005777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,356.66*70
2025-08-01T17:41:59.2999946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,356.54*7F
2025-08-01T17:42:00.3004940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,356.57*78
2025-08-01T17:42:01.3001901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,356.73*76
2025-08-01T17:42:02.3008842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,356.93*7A
2025-08-01T17:42:03.3002817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,357.01*73
2025-08-01T17:42:04.2999707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,356.94*5B
2025-08-01T17:42:05.3003224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,356.82*5D
2025-08-01T17:42:06.3000185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,356.73*73
2025-08-01T17:42:07.3007593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,356.79*71
2025-08-01T17:42:08.3003149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,356.98*7B
2025-08-01T17:42:09.3000090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,357.11*78
2025-08-01T17:42:10.3004283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,357.09*76
2025-08-01T17:42:11.3000206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,357.03*59
2025-08-01T17:42:12.3007163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,357.02*5C
2025-08-01T17:42:13.3003678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,357.00*76
2025-08-01T17:42:14.3007112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,356.96*7D
2025-08-01T17:42:15.3003850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,356.98*77
2025-08-01T17:42:16.2999828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,357.00*70
2025-08-01T17:42:17.3006012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,357.00*78
2025-08-01T17:42:18.3001518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,357.09*76
2025-08-01T17:42:19.3006964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,357.19*76
2025-08-01T17:42:20.3002952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,357.18*70
2025-08-01T17:42:21.2998268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,357.11*74
2025-08-01T17:42:22.3005056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,357.07*78
2025-08-01T17:42:23.3002837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,357.06*76
2025-08-01T17:42:24.2999473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,357.06*7C
2025-08-01T17:42:25.3006033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,357.07*7A
2025-08-01T17:42:26.3050642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,357.11*7E
2025-08-01T17:42:27.3008573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,357.10*57
2025-08-01T17:42:28.3004094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,357.12*5E
2025-08-01T17:42:29.2999948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,357.20*7C
2025-08-01T17:42:30.3006056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,357.19*75
2025-08-01T17:42:31.3000348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,357.09*7A
2025-08-01T17:42:32.3006564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,357.04*71
2025-08-01T17:42:33.3002724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,357.10*75
2025-08-01T17:42:34.2997984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,357.10*7E
2025-08-01T17:42:35.3005053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,357.02*70
2025-08-01T17:42:36.3000109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,357.07*58
2025-08-01T17:42:37.3006427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,357.22*7A
2025-08-01T17:42:38.3001595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,357.28*71
2025-08-01T17:42:39.2999833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,357.26*72
2025-08-01T17:42:40.3005157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,357.14*56
2025-08-01T17:42:41.3001280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,357.02*5D
2025-08-01T17:42:42.3006292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,357.04*77
2025-08-01T17:42:43.3004471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,357.12*7D
2025-08-01T17:42:44.3001048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,357.18*5B
2025-08-01T17:42:45.3005782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,357.22*71
2025-08-01T17:42:46.3002493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,357.19*58
2025-08-01T17:42:47.2998218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,357.12*52
2025-08-01T17:42:48.3004234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,357.13*76
2025-08-01T17:42:49.3000901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,357.19*73
2025-08-01T17:42:50.3002216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,357.19*70
2025-08-01T17:42:51.3005377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,357.13*7E
2025-08-01T17:42:52.3002721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,357.11*7E
2025-08-01T17:42:53.3001888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,357.12*7D
2025-08-01T17:42:54.3008212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,357.14*79
2025-08-01T17:42:55.3008043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,357.16*72
2025-08-01T17:42:56.3003689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,357.14*78
2025-08-01T17:42:57.3005233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,357.12*76
2025-08-01T17:42:58.3000046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,357.13*77
2025-08-01T17:42:59.3001227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,357.19*79
2025-08-01T17:43:00.3007463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,357.23*7D
2025-08-01T17:43:01.3005460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,357.18*71
2025-08-01T17:43:02.3007652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,357.10*7E
2025-08-01T17:43:03.3003792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,357.10*79
2025-08-01T17:43:04.2998756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,357.22*73
2025-08-01T17:43:05.3003987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,357.36*72
2025-08-01T17:43:06.3000164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,357.37*79
2025-08-01T17:43:07.3007225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,357.29*7E
2025-08-01T17:43:08.3006084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,357.20*7E
2025-08-01T17:43:09.3001073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,357.15*55
2025-08-01T17:43:10.3000102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,357.17*75
2025-08-01T17:43:11.3006129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,357.23*73
2025-08-01T17:43:12.3002644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,357.35*71
2025-08-01T17:43:13.3008106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,357.49*7A
2025-08-01T17:43:14.3004477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,357.52*72
2025-08-01T17:43:15.2999626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,357.46*71
2025-08-01T17:43:16.3005071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,357.39*70
2025-08-01T17:43:17.3002267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,357.34*7F
2025-08-01T17:43:18.3008170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,357.34*7C
2025-08-01T17:43:19.3003783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,357.40*74
2025-08-01T17:43:20.3006913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,357.40*76
2025-08-01T17:43:21.3005182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,357.36*7D
2025-08-01T17:43:22.2999386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,357.36*7E
2025-08-01T17:43:23.3005484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,357.48*7F
2025-08-01T17:43:24.3000630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,357.62*55
2025-08-01T17:43:25.3003754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,357.61*56
2025-08-01T17:43:26.2999505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,357.52*51
2025-08-01T17:43:27.3001062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,357.44*7F
2025-08-01T17:43:28.3004576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,357.41*72
2025-08-01T17:43:29.3002728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,357.48*75
2025-08-01T17:43:30.3001286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,357.59*71
2025-08-01T17:43:31.3006649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,357.60*74
2025-08-01T17:43:32.3006611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,357.53*5A
2025-08-01T17:43:33.2999449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,357.48*75
2025-08-01T17:43:34.3006127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,357.56*7C
2025-08-01T17:43:35.3004198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,357.66*7C
2025-08-01T17:43:36.3007707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,357.71*71
2025-08-01T17:43:37.3003488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,357.64*7D
2025-08-01T17:43:38.3000314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,357.47*52
2025-08-01T17:43:39.3004692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,357.39*77
2025-08-01T17:43:40.3001253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,357.52*77
2025-08-01T17:43:41.3006535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,357.65*7D
2025-08-01T17:43:42.3002945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,357.62*73
2025-08-01T17:43:43.3011471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,357.58*71
2025-08-01T17:43:44.3002164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,357.62*7C
2025-08-01T17:43:45.3007593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,357.61*78
2025-08-01T17:43:46.3004735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,357.52*79
2025-08-01T17:43:47.3000678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,357.48*74
2025-08-01T17:43:48.3003858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,357.46*79
2025-08-01T17:43:49.3001518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,357.47*79
2025-08-01T17:43:50.3007184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,357.56*7C
2025-08-01T17:43:51.3004314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,357.62*7A
2025-08-01T17:43:52.2999906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,357.55*75
2025-08-01T17:43:53.3004696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,357.46*5B
2025-08-01T17:43:54.3000768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,357.49*76
2025-08-01T17:43:55.3008045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,357.59*71
2025-08-01T17:43:56.3006758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,357.62*55
2025-08-01T17:43:57.3002944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,357.52*56
2025-08-01T17:43:58.2999933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,357.42*58
2025-08-01T17:43:59.3006483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,357.44*7B
2025-08-01T17:44:00.3000616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,357.51*7C
2025-08-01T17:44:01.3007264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,357.56*7F
2025-08-01T17:44:02.3002807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,357.54*7F
2025-08-01T17:44:03.2998174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,357.51*7A
2025-08-01T17:44:04.3004469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,357.53*5D
2025-08-01T17:44:05.3000473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,357.57*71
2025-08-01T17:44:06.2999994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,357.60*76
2025-08-01T17:44:07.3008370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,357.60*75
2025-08-01T17:44:08.3003966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,357.64*78
2025-08-01T17:44:09.3000162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,357.65*79
2025-08-01T17:44:10.3005504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,357.56*50
2025-08-01T17:44:11.3001535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,357.43*54
2025-08-01T17:44:12.3007734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,357.36*7E
2025-08-01T17:44:13.3004277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,357.45*7A
2025-08-01T17:44:14.3001293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,357.60*7E
2025-08-01T17:44:15.3005647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,357.69*74
2025-08-01T17:44:16.3001272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,357.73*7F
2025-08-01T17:44:17.3007726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,357.67*5C
2025-08-01T17:44:18.3003016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,357.60*55
2025-08-01T17:44:19.2999037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,357.63*7A
2025-08-01T17:44:20.3005806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,357.70*7C
2025-08-01T17:44:21.3002661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,357.68*76
2025-08-01T17:44:22.3006153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,357.66*78
2025-08-01T17:44:23.3002296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,357.71*7B
2025-08-01T17:44:24.2999708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,357.78*74
2025-08-01T17:44:25.3004997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,357.85*74
2025-08-01T17:44:26.3001369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,357.90*7F
2025-08-01T17:44:27.3000848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,357.90*75
2025-08-01T17:44:28.3006097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,357.86*52
2025-08-01T17:44:29.3001086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,357.82*7E
2025-08-01T17:44:30.2998670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,357.82*71
2025-08-01T17:44:31.3004600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,357.85*78
2025-08-01T17:44:32.2999863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,357.89*55
2025-08-01T17:44:33.3006657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,357.94*72
2025-08-01T17:44:34.3007744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,357.97*76
2025-08-01T17:44:35.3002258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,357.96*7F
2025-08-01T17:44:36.2998140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,357.95*76
2025-08-01T17:44:37.3004294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,357.98*71
2025-08-01T17:44:38.2998536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,357.99*7E
2025-08-01T17:44:39.2999375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,357.92*58
2025-08-01T17:44:40.3005650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,357.84*52
2025-08-01T17:44:41.3001571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,357.84*71
2025-08-01T17:44:42.2997616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,357.98*75
2025-08-01T17:44:43.2998469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,358.07*7A
2025-08-01T17:44:44.3003537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,357.98*79
2025-08-01T17:44:45.3000714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,357.90*75
2025-08-01T17:44:46.2999766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,357.88*76
2025-08-01T17:44:47.3005750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,357.91*78
2025-08-01T17:44:48.3002379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,358.02*76
2025-08-01T17:44:49.3007058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,358.12*71
2025-08-01T17:44:50.3002971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,358.06*77
2025-08-01T17:44:51.2998594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,357.94*50
2025-08-01T17:44:52.3004554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,357.90*53
2025-08-01T17:44:53.3001087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,357.88*73
2025-08-01T17:44:54.3007764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,357.84*7E
2025-08-01T17:44:55.3002649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,357.82*71
2025-08-01T17:44:56.2998975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,357.88*72
2025-08-01T17:44:57.2998569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,357.97*75
2025-08-01T17:44:58.3007618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,358.02*76
2025-08-01T17:44:59.3006172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,358.03*7E
2025-08-01T17:45:00.3003237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,357.97*77
2025-08-01T17:45:01.2999291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,357.92*71
2025-08-01T17:45:02.3005340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,357.90*70
2025-08-01T17:45:03.3001549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,357.89*75
2025-08-01T17:45:04.3003729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,357.90*7D
2025-08-01T17:45:05.3007716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,357.87*7D
2025-08-01T17:45:06.3004911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,357.85*77
2025-08-01T17:45:07.3000023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,357.98*7F
2025-08-01T17:45:08.3006057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,358.17*75
2025-08-01T17:45:09.3002802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,358.13*71
2025-08-01T17:45:10.3002969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,357.88*55
2025-08-01T17:45:11.2999868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,357.69*7F
2025-08-01T17:45:12.3003908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,357.71*7C
2025-08-01T17:45:13.3001507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,357.88*78
2025-08-01T17:45:14.3006806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,357.98*71
2025-08-01T17:45:15.3003446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,357.94*50
2025-08-01T17:45:16.3000097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,357.88*57
2025-08-01T17:45:17.3004249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,357.89*79
2025-08-01T17:45:18.3004234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,357.88*72
2025-08-01T17:45:19.2999147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,357.79*7B
2025-08-01T17:45:20.2999908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,357.65*75
2025-08-01T17:45:21.3006147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,357.57*7E
2025-08-01T17:45:22.2999674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,357.62*7D
2025-08-01T17:45:23.3005437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,357.74*75
2025-08-01T17:45:24.3000835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,357.81*73
2025-08-01T17:45:25.2998888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,357.80*76
2025-08-01T17:45:26.3004025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,357.71*79
2025-08-01T17:45:27.3000304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,357.61*56
2025-08-01T17:45:28.3007195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,357.62*7C
2025-08-01T17:45:29.3002129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,357.79*7E
2025-08-01T17:45:30.2998632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,357.91*7E
2025-08-01T17:45:31.3004547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,357.82*71
2025-08-01T17:45:32.2963762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,357.63*52
2025-08-01T17:45:33.3006923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,357.60*72
2025-08-01T17:45:34.3003021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,357.78*75
2025-08-01T17:45:35.2998804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,358.04*76
2025-08-01T17:45:36.3005399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,358.20*7C
2025-08-01T17:45:37.3004960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,358.15*72
2025-08-01T17:45:38.3000329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,358.00*50
2025-08-01T17:45:39.3006566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,357.81*73
2025-08-01T17:45:40.3003058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,357.75*56
2025-08-01T17:45:41.2999391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,357.85*73
2025-08-01T17:45:42.3004420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,357.97*76
2025-08-01T17:45:43.3000789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,358.13*7B
2025-08-01T17:45:44.3007055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,358.25*72
2025-08-01T17:45:45.3003147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,358.26*7A
2025-08-01T17:45:46.2998542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,358.11*70
2025-08-01T17:45:47.3004431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,357.94*5A
2025-08-01T17:45:48.3000764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,357.95*5C
2025-08-01T17:45:49.3005347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,358.05*78
2025-08-01T17:45:50.3000276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,358.11*77
2025-08-01T17:45:51.3005590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,358.22*56
2025-08-01T17:45:52.3001667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,358.37*59
2025-08-01T17:45:53.3007291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,358.31*73
2025-08-01T17:45:54.3003479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,358.15*77
2025-08-01T17:45:55.2999032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,358.11*73
2025-08-01T17:45:56.3006944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,358.18*7A
2025-08-01T17:45:57.3058074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,358.27*71
2025-08-01T17:45:58.3006297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,358.34*79
2025-08-01T17:45:59.3002396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,358.38*5F
2025-08-01T17:46:00.2998914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,358.42*78
2025-08-01T17:46:01.3005062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,358.46*7D
2025-08-01T17:46:02.3001836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,358.42*76
2025-08-01T17:46:03.3007578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,358.32*77
2025-08-01T17:46:04.3007103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,358.32*74
2025-08-01T17:46:05.3003661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,358.46*77
2025-08-01T17:46:06.3008606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,358.60*79
2025-08-01T17:46:07.3004032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,358.63*77
2025-08-01T17:46:08.3004314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,358.61*5C
2025-08-01T17:46:09.3000438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,358.58*51
2025-08-01T17:46:10.3007003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,358.56*7E
2025-08-01T17:46:11.3002024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,358.66*76
2025-08-01T17:46:12.2997872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,358.86*7C
2025-08-01T17:46:13.3005442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,358.98*74
2025-08-01T17:46:14.3000793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,358.87*5F
2025-08-01T17:46:15.3000508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,358.70*73
2025-08-01T17:46:16.3007517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,358.61*7F
2025-08-01T17:46:17.3000047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,358.67*71
2025-08-01T17:46:18.3006554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,358.81*77
2025-08-01T17:46:19.3001049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,358.90*7D
2025-08-01T17:46:20.3000086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,358.90*5D
2025-08-01T17:46:21.3005920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,358.80*55
2025-08-01T17:46:22.3001846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,358.65*7B
2025-08-01T17:46:23.3007918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,358.59*7D
2025-08-01T17:46:24.3003436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,358.62*75
2025-08-01T17:46:25.3001104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,358.66*73
2025-08-01T17:46:26.3006143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,358.68*7D
2025-08-01T17:46:27.3002702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,358.72*72
2025-08-01T17:46:28.3000651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,358.69*70
2025-08-01T17:46:29.3007411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,358.63*77
2025-08-01T17:46:30.3002750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,358.62*74
2025-08-01T17:46:31.2998977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,358.62*7E
2025-08-01T17:46:32.3004808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,358.64*73
2025-08-01T17:46:33.3004091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,358.63*77
2025-08-01T17:46:34.3000004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,358.57*74
2025-08-01T17:46:35.3005898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,358.62*77
2025-08-01T17:46:36.3003090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,358.73*77
2025-08-01T17:46:37.3006708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,358.73*76
2025-08-01T17:46:38.3003007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,358.61*73
2025-08-01T17:46:39.3001740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,358.48*75
2025-08-01T17:46:40.3008790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,358.52*75
2025-08-01T17:46:41.3001828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,358.64*76
2025-08-01T17:46:42.3007572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,358.70*72
2025-08-01T17:46:43.3002634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,358.72*7C
2025-08-01T17:46:44.3000284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,358.69*50
2025-08-01T17:46:45.3005545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,358.66*7A
2025-08-01T17:46:46.3000765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,358.69*7F
2025-08-01T17:46:47.3006156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,358.74*73
2025-08-01T17:46:48.3002083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,358.72*70
2025-08-01T17:46:49.2998690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,358.66*72
2025-08-01T17:46:50.3004534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,358.62*76
2025-08-01T17:46:51.3001690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,358.71*78
2025-08-01T17:46:52.3006514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,358.85*7F
2025-08-01T17:46:53.3001924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,358.88*70
2025-08-01T17:46:54.3007958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,358.77*74
2025-08-01T17:46:55.3004143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,358.69*79
2025-08-01T17:46:56.3001077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,358.73*71
2025-08-01T17:46:57.3005896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,358.85*71
2025-08-01T17:46:58.3001775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,358.90*70
2025-08-01T17:46:59.3008150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,358.87*71
2025-08-01T17:47:00.3004309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,358.84*7A
2025-08-01T17:47:01.3000473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,358.78*74
2025-08-01T17:47:02.3005400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,358.75*76
2025-08-01T17:47:03.2999199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,358.81*79
2025-08-01T17:47:04.3008404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,358.83*79
2025-08-01T17:47:05.3003836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,358.83*78
2025-08-01T17:47:06.2998287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,358.87*7B
2025-08-01T17:47:07.3005764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,358.90*76
2025-08-01T17:47:08.3001296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,358.85*7E
2025-08-01T17:47:09.3007820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,358.76*7A
2025-08-01T17:47:10.3003312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,358.75*72
2025-08-01T17:47:11.2999837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,358.86*77
2025-08-01T17:47:12.3006509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,359.01*73
2025-08-01T17:47:13.3002319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,359.00*73
2025-08-01T17:47:14.3007615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,358.85*7A
2025-08-01T17:47:15.3003277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,358.69*52
2025-08-01T17:47:16.3005504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,358.62*57
2025-08-01T17:47:17.3003511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,358.71*78
2025-08-01T17:47:18.2997476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,358.89*73
2025-08-01T17:47:19.3003894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,359.06*70
2025-08-01T17:47:20.3002438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,359.11*77
2025-08-01T17:47:21.3006903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,359.01*5F
2025-08-01T17:47:22.3001580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,358.88*70
2025-08-01T17:47:23.3007489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,358.80*5E
2025-08-01T17:47:24.3004668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,358.77*55
2025-08-01T17:47:25.3000579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,358.89*7D
2025-08-01T17:47:26.3005592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,359.08*7F
2025-08-01T17:47:27.3003484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,359.13*73
2025-08-01T17:47:28.3000647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,359.06*51
2025-08-01T17:47:29.2999901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,358.96*58
2025-08-01T17:47:30.3004584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,358.94*76
2025-08-01T17:47:31.3000533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,358.90*7D
2025-08-01T17:47:32.3007361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,358.91*75
2025-08-01T17:47:33.3007370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,359.00*76
2025-08-01T17:47:34.3002360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,359.08*78
2025-08-01T17:47:35.3107719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,359.14*79
2025-08-01T17:47:36.3008221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,359.20*70
2025-08-01T17:47:37.3003588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,359.19*7F
2025-08-01T17:47:38.3106569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,359.08*7C
2025-08-01T17:47:39.3004945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,359.05*70
2025-08-01T17:47:40.3001494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,359.13*71
2025-08-01T17:47:41.3005720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,359.23*79
2025-08-01T17:47:42.3001484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,359.28*74
2025-08-01T17:47:43.3007793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,359.31*7F
2025-08-01T17:47:44.3003972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,359.34*73
2025-08-01T17:47:45.2999786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,359.43*77
2025-08-01T17:47:46.3007429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,359.58*72
2025-08-01T17:47:47.3101465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,359.72*75
2025-08-01T17:47:48.3008852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,359.73*75
2025-08-01T17:47:49.3003669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,359.70*78
2025-08-01T17:47:50.3099828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,359.79*79
2025-08-01T17:47:51.3007237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,359.97*7E
2025-08-01T17:47:52.3001751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,0.10*78
2025-08-01T17:47:53.3007964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,0.16*7C
2025-08-01T17:47:54.3002580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,0.18*73
2025-08-01T17:47:55.3000703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,0.20*7C
2025-08-01T17:47:56.3005491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,0.31*7D
2025-08-01T17:47:57.3007432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,0.48*74
2025-08-01T17:47:58.3002943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,0.59*74
2025-08-01T17:47:59.2997647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,0.64*5F
2025-08-01T17:48:00.3007896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,0.64*5D
2025-08-01T17:48:01.2999692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,0.61*7E
2025-08-01T17:48:02.3005768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,0.64*78
2025-08-01T17:48:03.2999883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,0.75*7C
2025-08-01T17:48:04.3006901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,0.79*7A
2025-08-01T17:48:05.3002605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,0.77*7D
2025-08-01T17:48:06.3007912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,0.88*7F
2025-08-01T17:48:07.3003990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,1.03*7F
2025-08-01T17:48:08.3000164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,1.04*78
2025-08-01T17:48:09.3006858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,0.97*7B
2025-08-01T17:48:10.3003567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,0.93*72
2025-08-01T17:48:11.3007332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,0.91*75
2025-08-01T17:48:12.3003383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,0.94*75
2025-08-01T17:48:13.3000448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,1.10*76
2025-08-01T17:48:14.3005023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,1.22*7D
2025-08-01T17:48:15.3002801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,1.22*7C
2025-08-01T17:48:16.3008132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,1.17*7C
2025-08-01T17:48:17.3005509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,1.15*7A
2025-08-01T17:48:18.3002104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,1.17*7D
2025-08-01T17:48:19.3007316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,1.16*7A
2025-08-01T17:48:20.3003973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,1.18*7F
2025-08-01T17:48:21.3000970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,1.24*7E
2025-08-01T17:48:22.3007892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,1.29*78
2025-08-01T17:48:23.3005292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,1.36*7D
2025-08-01T17:48:24.3002219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,1.37*7C
2025-08-01T17:48:25.3009536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,1.24*51
2025-08-01T17:48:26.3000646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,1.09*77
2025-08-01T17:48:27.3006301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,1.13*7D
2025-08-01T17:48:28.3002944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,1.32*7C
2025-08-01T17:48:29.3009002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,1.44*7F
2025-08-01T17:48:30.3004295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,1.37*59
2025-08-01T17:48:31.2999363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,1.20*52
2025-08-01T17:48:32.3006733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,1.06*5B
2025-08-01T17:48:33.3001975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,1.03*7B
2025-08-01T17:48:34.3007613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,1.09*76
2025-08-01T17:48:35.2999417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,1.15*7C
2025-08-01T17:48:36.3004537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,1.21*70
2025-08-01T17:48:37.3002149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,1.16*70
2025-08-01T17:48:38.3005893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,0.99*51
2025-08-01T17:48:39.3005229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,0.83*59
2025-08-01T17:48:40.2997889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,0.81*79
2025-08-01T17:48:41.3005648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,0.84*7F
2025-08-01T17:48:42.3001134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,0.83*74
2025-08-01T17:48:43.3007166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,0.84*72
2025-08-01T17:48:44.3002605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,0.83*72
2025-08-01T17:48:45.2997627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,0.70*53
2025-08-01T17:48:46.3003382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,0.54*73
2025-08-01T17:48:47.3000303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,0.48*7A
2025-08-01T17:48:48.3007805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,0.57*78
2025-08-01T17:48:49.3003988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,0.67*70
2025-08-01T17:48:50.3009043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,0.74*7B
2025-08-01T17:48:51.3003176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,0.70*7F
2025-08-01T17:48:52.3004331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,0.55*5B
2025-08-01T17:48:53.2999726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,0.42*78
2025-08-01T17:48:54.3006062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,0.31*7A
2025-08-01T17:48:55.3003262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,0.27*7D
2025-08-01T17:48:56.3007721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,0.30*7D
2025-08-01T17:48:57.3007902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,0.32*73
2025-08-01T17:48:58.3004403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,0.36*73
2025-08-01T17:48:59.3000909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,0.42*78
2025-08-01T17:49:00.3005088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,0.39*78
2025-08-01T17:49:01.3001179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,0.21*56
2025-08-01T17:49:02.3008952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,0.05*57
2025-08-01T17:49:03.3002672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,0.03*7F
2025-08-01T17:49:04.2999438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,0.07*7F
2025-08-01T17:49:05.3006286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,0.11*76
2025-08-01T17:49:06.3003384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,0.09*7A
2025-08-01T17:49:07.3008539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,0.06*79
2025-08-01T17:49:08.3003735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,0.03*50
2025-08-01T17:49:09.3007839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,0.01*58
2025-08-01T17:49:10.3103855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,359.99*7A
2025-08-01T17:49:11.3098246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,359.95*79
2025-08-01T17:49:12.3104689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,359.96*79
2025-08-01T17:49:13.3001104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,0.02*7D
2025-08-01T17:49:14.3007142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,0.03*7E
2025-08-01T17:49:15.3002665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,359.97*5C
2025-08-01T17:49:16.3098697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,359.89*54
2025-08-01T17:49:17.3103980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,359.84*54
2025-08-01T17:49:18.3112456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,359.82*75
2025-08-01T17:49:19.3105947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,359.90*76
2025-08-01T17:49:20.3102214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,359.99*79
2025-08-01T17:49:21.3108077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,359.96*7E
2025-08-01T17:49:22.3006260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,359.84*59
2025-08-01T17:49:23.3104963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,359.77*7E
2025-08-01T17:49:24.3101515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,359.83*7F
2025-08-01T17:49:25.3107948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,359.91*7B
2025-08-01T17:49:26.3101174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,359.88*7F
2025-08-01T17:49:27.3098346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,359.77*77
2025-08-01T17:49:28.3104059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,359.66*71
2025-08-01T17:49:29.3105581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,359.58*78
2025-08-01T17:49:30.3103301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,359.63*76
2025-08-01T17:49:31.3107367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,359.80*7D
2025-08-01T17:49:32.3104796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,359.93*78
2025-08-01T17:49:33.3099962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,359.90*78
2025-08-01T17:49:34.3105185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,359.76*76
2025-08-01T17:49:35.3106460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,359.57*7B
2025-08-01T17:49:36.3101698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,359.44*70
2025-08-01T17:49:37.3099700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,359.44*71
2025-08-01T17:49:38.3100520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,359.60*7B
2025-08-01T17:49:39.3107013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,359.72*7E
2025-08-01T17:49:40.3104167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,359.69*7C
2025-08-01T17:49:41.3100497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,359.63*76
2025-08-01T17:49:42.3102232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,359.63*7C
2025-08-01T17:49:43.3104394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,359.64*74
2025-08-01T17:49:44.3100177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,359.63*70
2025-08-01T17:49:45.3105123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,359.62*76
2025-08-01T17:49:46.3101360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,359.55*7E
2025-08-01T17:49:47.3099513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,359.49*5E
2025-08-01T17:49:48.3104833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,359.56*73
2025-08-01T17:49:49.3100241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,359.68*78
2025-08-01T17:49:50.3106130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,359.65*76
2025-08-01T17:49:51.3107621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,359.52*5B
2025-08-01T17:49:52.3103665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,359.45*72
2025-08-01T17:49:53.3098776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,359.50*7C
2025-08-01T17:49:54.3105361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,359.54*7A
2025-08-01T17:49:55.3101075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,359.54*71
2025-08-01T17:49:56.3106601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,359.61*75
2025-08-01T17:49:57.3103500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,359.59*7F
2025-08-01T17:49:58.3099481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,359.46*59
2025-08-01T17:49:59.3104444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,359.32*54
2025-08-01T17:50:00.3102191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,359.24*59
2025-08-01T17:50:01.3107691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,359.28*73
2025-08-01T17:50:02.3104244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,359.40*78
2025-08-01T17:50:03.3100258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,359.54*77
2025-08-01T17:50:04.3105840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,359.54*7B
2025-08-01T17:50:05.3106555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,359.41*7C
2025-08-01T17:50:06.3103043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,359.40*7B
2025-08-01T17:50:07.3104741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,359.59*7B
2025-08-01T17:50:08.3107645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,359.74*79
2025-08-01T17:50:09.3104231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,359.76*7D
2025-08-01T17:50:10.3100517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,359.76*77
2025-08-01T17:50:11.3105821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,359.70*7A
2025-08-01T17:50:12.3101059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,359.69*70
2025-08-01T17:50:13.3107946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,359.74*74
2025-08-01T17:50:14.3103513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,359.79*7D
2025-08-01T17:50:15.3099458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,359.86*7A
2025-08-01T17:50:16.3106997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,359.93*79
2025-08-01T17:50:17.3100972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,359.91*7A
2025-08-01T17:50:18.3107915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,359.82*7A
2025-08-01T17:50:19.3106384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,359.83*56
2025-08-01T17:50:20.3103062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,359.99*7D
2025-08-01T17:50:21.3098731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,0.18*7B
2025-08-01T17:50:22.3108948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,0.22*7F
2025-08-01T17:50:23.3103456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,0.05*79
2025-08-01T17:50:24.3103931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,359.93*7C
2025-08-01T17:50:25.3099222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,359.96*7B
2025-08-01T17:50:26.3106819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,0.07*79
2025-08-01T17:50:27.3101181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,0.17*7B
2025-08-01T17:50:28.3108127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,0.20*7F
2025-08-01T17:50:29.3103486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,0.20*53
2025-08-01T17:50:30.3099051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,0.26*5C
2025-08-01T17:50:31.3105540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,0.36*77
2025-08-01T17:50:32.3101744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,0.35*73
2025-08-01T17:50:33.3007949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,0.18*7A
2025-08-01T17:50:34.3102872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,0.03*79
2025-08-01T17:50:35.3099309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,0.09*7C
2025-08-01T17:50:36.3105247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,0.26*72
2025-08-01T17:50:37.3100154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,0.38*75
2025-08-01T17:50:38.3006847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,0.33*59
2025-08-01T17:50:39.3102239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,0.19*71
2025-08-01T17:50:40.3098379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,0.13*51
2025-08-01T17:50:41.3104649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,0.19*70
2025-08-01T17:50:42.3100455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,0.30*71
2025-08-01T17:50:43.3105938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,0.41*74
2025-08-01T17:50:44.3004294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,0.47*53
2025-08-01T17:50:45.3097889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,0.46*79
2025-08-01T17:50:46.3104963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,0.47*75
2025-08-01T17:50:47.3100461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,0.51*7D
2025-08-01T17:50:48.3106036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,0.47*55
2025-08-01T17:50:49.3002282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,0.39*71
2025-08-01T17:50:50.3106706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,0.38*5C
2025-08-01T17:50:51.3104509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,0.43*74
2025-08-01T17:50:52.3100676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,0.46*7B
2025-08-01T17:50:53.3105863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,0.50*79
2025-08-01T17:50:54.3100978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,0.58*7F
2025-08-01T17:50:55.3107782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,0.63*79
2025-08-01T17:50:56.3097894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,0.60*54
2025-08-01T17:50:57.3003976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,0.48*5B
2025-08-01T17:50:58.3101148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,0.41*76
2025-08-01T17:50:59.3105962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,0.42*7D
2025-08-01T17:51:00.3106423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,0.49*7D
2025-08-01T17:51:01.3102115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,0.54*7C
2025-08-01T17:51:02.3099660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,0.47*77
2025-08-01T17:51:03.3005450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,0.36*55
2025-08-01T17:51:04.3099697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,0.29*71
2025-08-01T17:51:05.3107373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,0.32*78
2025-08-01T17:51:06.3102614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,0.36*7D
2025-08-01T17:51:07.3099198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,0.35*78
2025-08-01T17:51:08.3107624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,0.32*76
2025-08-01T17:51:09.3105662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,0.31*7D
2025-08-01T17:51:10.3101819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,0.25*74
2025-08-01T17:51:11.3107266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,0.14*7D
2025-08-01T17:51:12.3127987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,0.04*52
2025-08-01T17:51:13.3098764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,0.03*77
2025-08-01T17:51:14.3104483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,0.12*70
2025-08-01T17:51:15.3100868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,0.23*70
2025-08-01T17:51:16.3106555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,0.23*73
2025-08-01T17:51:17.3102232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,0.12*75
2025-08-01T17:51:18.3110435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,359.94*5E
2025-08-01T17:51:19.3105947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,359.83*78
2025-08-01T17:51:20.3103828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,359.85*70
2025-08-01T17:51:21.3099679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,359.96*74
2025-08-01T17:51:22.3098115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,0.02*7F
2025-08-01T17:51:23.3104173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,0.04*70
2025-08-01T17:51:24.3104924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,0.07*78
2025-08-01T17:51:25.3102916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,0.04*7D
2025-08-01T17:51:26.3103675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,359.91*52
2025-08-01T17:51:27.3099836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,359.82*7C
2025-08-01T17:51:28.3103670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,359.87*78
2025-08-01T17:51:29.3102253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,359.92*77
2025-08-01T17:51:30.3175823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,359.91*73
2025-08-01T17:51:31.3102955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,359.85*72
2025-08-01T17:51:32.3099376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,359.81*77
2025-08-01T17:51:33.3099355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,359.84*77
2025-08-01T17:51:34.3106703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,359.92*7D
2025-08-01T17:51:35.3105369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,0.00*75
2025-08-01T17:51:36.3101008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,359.94*78
2025-08-01T17:51:37.3111147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,359.82*70
2025-08-01T17:51:38.3102938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,359.74*74
2025-08-01T17:51:39.3097196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,359.71*7A
2025-08-01T17:51:40.3104506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,359.72*78
2025-08-01T17:51:41.3100869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,359.76*7D
2025-08-01T17:51:42.3108683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,359.81*7E
2025-08-01T17:51:43.3102460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,359.84*7F
2025-08-01T17:51:44.3098703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,359.79*7E
2025-08-01T17:51:45.3105604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,359.69*7B
2025-08-01T17:51:46.3107185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,359.66*79
2025-08-01T17:51:47.3103431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,359.71*71
2025-08-01T17:51:48.3104781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,359.77*76
2025-08-01T17:51:49.3099445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,359.77*79
2025-08-01T17:51:50.3106135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,359.70*56
2025-08-01T17:51:51.3102292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,359.61*77
2025-08-01T17:51:52.3101890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,359.56*7B
2025-08-01T17:51:53.3101420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,359.58*78
2025-08-01T17:51:54.3108968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,359.55*7A
2025-08-01T17:51:55.3103518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,359.44*72
2025-08-01T17:51:56.3103327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,359.42*76
2025-08-01T17:51:57.3099640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,359.48*7D
2025-08-01T17:51:58.3105578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,359.53*7E
2025-08-01T17:51:59.3102264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,359.54*78
2025-08-01T17:52:00.3104878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,359.49*7C
2025-08-01T17:52:01.3101183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,359.45*5D
2025-08-01T17:52:02.3101044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,359.37*7B
2025-08-01T17:52:03.3101303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,359.27*5A
2025-08-01T17:52:04.3107141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,359.30*79
2025-08-01T17:52:05.3107372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,359.42*70
2025-08-01T17:52:06.3104346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,359.53*76
2025-08-01T17:52:07.3098744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,359.59*73
2025-08-01T17:52:08.3104902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,359.56*73
2025-08-01T17:52:09.3101071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,359.47*77
2025-08-01T17:52:10.3108515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,359.36*78
2025-08-01T17:52:11.3103624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,359.35*75
2025-08-01T17:52:12.3099730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,359.44*75
2025-08-01T17:52:13.3104507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,359.52*75
2025-08-01T17:52:14.3105560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,359.48*78
2025-08-01T17:52:15.3102875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,359.36*54
2025-08-01T17:52:16.3108742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,359.36*7F
2025-08-01T17:52:17.3103573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,359.44*7E
2025-08-01T17:52:18.3105346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,359.48*7F
2025-08-01T17:52:19.3101203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,359.46*79
2025-08-01T17:52:20.3108322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,359.43*7C
2025-08-01T17:52:21.3101705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,359.42*78
2025-08-01T17:52:22.3098727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,359.42*76
2025-08-01T17:52:23.3104879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,359.37*71
2025-08-01T17:52:24.3100871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,359.35*7A
2025-08-01T17:52:25.3110696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,359.38*74
2025-08-01T17:52:26.3099240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,359.39*7E
2025-08-01T17:52:27.3104245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,359.38*73
2025-08-01T17:52:28.3100275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,359.37*72
2025-08-01T17:52:29.3107133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,359.36*7E
2025-08-01T17:52:30.3102955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,359.38*72
2025-08-01T17:52:31.3098844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,359.39*7F
2025-08-01T17:52:32.3104329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,359.43*7A
2025-08-01T17:52:33.3100016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,359.44*7F
2025-08-01T17:52:34.3105814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,359.35*78
2025-08-01T17:52:35.3101980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,359.24*75
2025-08-01T17:52:36.3108557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,359.20*70
2025-08-01T17:52:37.3105512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,359.25*71
2025-08-01T17:52:38.3100763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,359.35*7E
2025-08-01T17:52:39.3106138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,359.41*7E
2025-08-01T17:52:40.3102495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,359.37*7C
2025-08-01T17:52:41.3108011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,359.33*72
2025-08-01T17:52:42.3103721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,359.39*7F
2025-08-01T17:52:43.3100024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,359.41*74
2025-08-01T17:52:44.3105622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,359.26*75
2025-08-01T17:52:45.3106197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,359.14*56
2025-08-01T17:52:46.3101648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,359.19*57
2025-08-01T17:52:47.3107711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,359.30*78
2025-08-01T17:52:48.3105702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,359.37*74
2025-08-01T17:52:49.3099370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,359.41*75
2025-08-01T17:52:50.3105635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,359.49*7C
2025-08-01T17:52:51.3101810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,359.60*75
2025-08-01T17:52:52.3108985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,359.70*79
2025-08-01T17:52:53.3109425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,359.78*7E
2025-08-01T17:52:54.3099255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,359.81*7C
2025-08-01T17:52:55.3105028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,359.84*54
2025-08-01T17:52:56.3102225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,359.86*70
2025-08-01T17:52:57.3107636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,359.93*7E
2025-08-01T17:52:58.3102555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,0.13*7D
2025-08-01T17:52:59.3099551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,0.34*7B
2025-08-01T17:53:00.3106030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,0.40*5B
2025-08-01T17:53:01.3101586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,0.41*57
2025-08-01T17:53:02.3109061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,0.45*70
2025-08-01T17:53:03.3102730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,0.48*7C
2025-08-01T17:53:04.3098664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,0.46*7B
2025-08-01T17:53:05.3104539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,0.45*79
2025-08-01T17:53:06.3100457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,0.53*78
2025-08-01T17:53:07.3132231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,0.69*79
2025-08-01T17:53:08.3102010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,0.82*76
2025-08-01T17:53:09.3098112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,0.85*52
2025-08-01T17:53:10.3148496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,0.80*75
2025-08-01T17:53:11.3101153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,0.76*7E
2025-08-01T17:53:12.3106452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,0.76*78
2025-08-01T17:53:13.3101690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,0.80*78
2025-08-01T17:53:14.3097786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,0.88*5E
2025-08-01T17:53:15.3098816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,0.98*58
2025-08-01T17:53:16.3104657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,0.99*7E
2025-08-01T17:53:17.3107403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,0.93*77
2025-08-01T17:53:18.3103344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,0.90*72
2025-08-01T17:53:19.3098779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,0.97*7E
2025-08-01T17:53:20.3100860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,1.05*7B
2025-08-01T17:53:21.3106707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,1.08*57
2025-08-01T17:53:22.3102832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,1.06*7B
2025-08-01T17:53:23.3106108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,1.08*71
2025-08-01T17:53:24.3100637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,1.14*73
2025-08-01T17:53:25.3107486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,1.20*71
2025-08-01T17:53:26.3105961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,1.24*7C
2025-08-01T17:53:27.3101003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,1.20*72
2025-08-01T17:53:28.3107712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,1.14*59
2025-08-01T17:53:29.3102830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,1.16*7D
2025-08-01T17:53:30.3098225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,1.26*7E
2025-08-01T17:53:31.3105026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,1.32*75
2025-08-01T17:53:32.3100414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,1.33*79
2025-08-01T17:53:33.3104272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,1.34*73
2025-08-01T17:53:34.3100736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,1.32*78
2025-08-01T17:53:35.3107031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,1.26*54
2025-08-01T17:53:36.3101723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,1.22*5E
2025-08-01T17:53:37.3099436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,1.26*75
2025-08-01T17:53:38.3105579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,1.35*72
2025-08-01T17:53:39.3101114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,1.38*71
2025-08-01T17:53:40.3106656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,1.36*7C
2025-08-01T17:53:41.3102916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,1.38*74
2025-08-01T17:53:42.3099335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,1.37*74
2025-08-01T17:53:43.3100826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,1.32*77
2025-08-01T17:53:44.3102453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,1.23*76
2025-08-01T17:53:45.3099306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,1.16*7C
2025-08-01T17:53:46.3103727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,1.21*7C
2025-08-01T17:53:47.3104679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,1.38*76
2025-08-01T17:53:48.3100162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,1.47*7B
2025-08-01T17:53:49.3106082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,1.38*5A
2025-08-01T17:53:50.3102154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,1.24*7F
2025-08-01T17:53:51.3104080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,1.24*7D
2025-08-01T17:53:52.3100056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,1.31*70
2025-08-01T17:53:53.3107196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,1.36*74
2025-08-01T17:53:54.3102322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,1.39*72
2025-08-01T17:53:55.3099359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,1.43*54
2025-08-01T17:53:56.3104410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,1.43*5A
2025-08-01T17:53:57.3100778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,1.33*76
2025-08-01T17:53:58.3106336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,1.27*7A
2025-08-01T17:53:59.3102744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,1.33*7B
2025-08-01T17:54:00.3108206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,1.49*74
2025-08-01T17:54:01.3103756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,1.58*73
2025-08-01T17:54:02.3101266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,1.60*5C
2025-08-01T17:54:03.3105498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,1.64*74
2025-08-01T17:54:04.3102178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,1.70*7C
2025-08-01T17:54:05.3107653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,1.74*7C
2025-08-01T17:54:06.3103705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,1.74*7D
2025-08-01T17:54:07.3098829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,1.77*78
2025-08-01T17:54:08.3104927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,1.82*7F
2025-08-01T17:54:09.3102871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,1.87*77
2025-08-01T17:54:10.3104250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,1.94*71
2025-08-01T17:54:11.3099200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,2.03*72
2025-08-01T17:54:12.3104831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,2.14*55
2025-08-01T17:54:13.3100851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,2.21*5B
2025-08-01T17:54:14.3116322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,2.23*71
2025-08-01T17:54:15.3103310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,2.17*71
2025-08-01T17:54:16.3099482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,2.08*78
2025-08-01T17:54:17.3104760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,2.01*71
2025-08-01T17:54:18.3100631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,2.03*71
2025-08-01T17:54:19.3107145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,2.13*74
2025-08-01T17:54:20.3102817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,2.27*71
2025-08-01T17:54:21.3099660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,2.33*70
2025-08-01T17:54:22.3105132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,2.25*7B
2025-08-01T17:54:23.3100536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,2.20*7B
2025-08-01T17:54:24.3101127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,2.26*7A
2025-08-01T17:54:25.3106602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,2.23*7A
2025-08-01T17:54:26.3103760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,2.08*70
2025-08-01T17:54:27.3098525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,2.03*7B
2025-08-01T17:54:28.3104671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,2.10*75
2025-08-01T17:54:29.3100959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,2.12*7C
2025-08-01T17:54:30.3171295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,2.13*75
2025-08-01T17:54:31.3103110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,2.23*79
2025-08-01T17:54:32.3097097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,2.25*70
2025-08-01T17:54:33.3105002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,2.20*51
2025-08-01T17:54:34.3099887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,2.25*76
2025-08-01T17:54:35.3106374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,2.34*7A
2025-08-01T17:54:36.3103979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,2.34*71
2025-08-01T17:54:37.3109474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,2.30*72
2025-08-01T17:54:38.3103177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,2.25*78
2025-08-01T17:54:39.3113786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,2.24*7F
2025-08-01T17:54:40.3100645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,2.23*7A
2025-08-01T17:54:41.3106455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,2.23*75
2025-08-01T17:54:42.3102359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,2.30*76
2025-08-01T17:54:43.3108019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,2.44*7F
2025-08-01T17:54:44.3108286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,2.48*7E
2025-08-01T17:54:45.3103503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,2.40*54
2025-08-01T17:54:46.3099758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,2.31*79
2025-08-01T17:54:47.3105883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,2.34*5D
2025-08-01T17:54:48.3102617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,2.39*5F
2025-08-01T17:54:49.3109277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,2.29*73
2025-08-01T17:54:50.3104191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,2.14*56
2025-08-01T17:54:51.3102497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,2.13*58
2025-08-01T17:54:52.3099439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,2.25*79
2025-08-01T17:54:53.3104414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,2.39*7E
2025-08-01T17:54:54.3099157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,2.44*7D
2025-08-01T17:54:55.3106079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,2.36*56
2025-08-01T17:54:56.3099861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,2.25*54
2025-08-01T17:54:57.3106687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,2.19*75
2025-08-01T17:54:58.3103889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,2.23*7B
2025-08-01T17:54:59.3103806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,2.33*7D
2025-08-01T17:55:00.3100277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,2.37*70
2025-08-01T17:55:01.3107718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,2.29*74
2025-08-01T17:55:02.3104285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,2.20*7B
2025-08-01T17:55:03.3099360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,2.19*73
2025-08-01T17:55:04.3105364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,2.22*77
2025-08-01T17:55:05.3101863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,2.18*70
2025-08-01T17:55:06.3103090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,2.18*7F
2025-08-01T17:55:07.3099047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,2.27*75
2025-08-01T17:55:08.3098935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,2.32*7F
2025-08-01T17:55:09.3100175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,2.24*79
2025-08-01T17:55:10.3101299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,2.13*74
2025-08-01T17:55:11.3107149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,2.12*75
2025-08-01T17:55:12.3102460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,2.21*79
2025-08-01T17:55:13.3098651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,2.29*70
2025-08-01T17:55:14.3105670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,2.24*75
2025-08-01T17:55:15.3103926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,2.11*7C
2025-08-01T17:55:16.3100391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,2.03*7B
2025-08-01T17:55:17.3107147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,2.05*7B
2025-08-01T17:55:18.3105404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,2.12*7C
2025-08-01T17:55:19.3101341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,2.16*77
2025-08-01T17:55:20.3106622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,2.08*51
2025-08-01T17:55:21.3147385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,1.97*5E
2025-08-01T17:55:22.3100837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,1.89*76
2025-08-01T17:55:23.3107084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,1.86*71
2025-08-01T17:55:24.3103090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,1.89*78
2025-08-01T17:55:25.3099030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,1.90*75
2025-08-01T17:55:26.3104547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,1.83*56
2025-08-01T17:55:27.3100774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,1.72*53
2025-08-01T17:55:28.3106992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,1.68*72
2025-08-01T17:55:29.3104053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,1.69*7D
2025-08-01T17:55:30.3099246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,1.74*7C
2025-08-01T17:55:31.3104197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,1.82*71
2025-08-01T17:55:32.3100382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,1.89*50
2025-08-01T17:55:33.3105807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,1.85*58
2025-08-01T17:55:34.3103793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,1.79*75
2025-08-01T17:55:35.3098019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,1.75*7A
2025-08-01T17:55:36.3104351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,1.76*74
2025-08-01T17:55:37.3099966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,1.88*7A
2025-08-01T17:55:38.3106252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,2.00*7D
2025-08-01T17:55:39.3102451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,2.07*7F
2025-08-01T17:55:40.3109800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,2.04*78
2025-08-01T17:55:41.3101448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,2.03*79
2025-08-01T17:55:42.3107123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,2.06*7B
2025-08-01T17:55:43.3103377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,2.14*76
2025-08-01T17:55:44.3103473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,2.20*70
2025-08-01T17:55:45.3100533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,2.19*78
2025-08-01T17:55:46.3105307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,2.16*75
2025-08-01T17:55:47.3102111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,2.19*79
2025-08-01T17:55:48.3109489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,2.25*72
2025-08-01T17:55:49.3102980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,2.29*5A
2025-08-01T17:55:50.3099429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,2.30*51
2025-08-01T17:55:51.3105633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,2.35*7C
2025-08-01T17:55:52.3101486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,2.40*7F
2025-08-01T17:55:53.3106506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,2.38*70
2025-08-01T17:55:54.3104321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,2.32*7C
2025-08-01T17:55:55.3100232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,2.31*7B
2025-08-01T17:55:56.3105168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,2.37*75
2025-08-01T17:55:57.3101948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,2.50*77
2025-08-01T17:55:58.3106312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,2.57*71
2025-08-01T17:55:59.3102445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,2.55*7C
2025-08-01T17:56:00.3100001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,2.44*51
2025-08-01T17:56:01.3104434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,2.41*7E
2025-08-01T17:56:02.3100479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,2.51*78
2025-08-01T17:56:03.3102546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,2.63*7D
2025-08-01T17:56:04.3099322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,2.64*7C
2025-08-01T17:56:05.3104374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,2.61*7A
2025-08-01T17:56:06.3100215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,2.60*79
2025-08-01T17:56:07.3107372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,2.67*7B
2025-08-01T17:56:08.3099666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,2.79*76
2025-08-01T17:56:09.3104652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,2.88*77
2025-08-01T17:56:10.3100457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,2.87*73
2025-08-01T17:56:11.3107129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,2.78*78
2025-08-01T17:56:12.3102411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,2.67*7C
2025-08-01T17:56:13.3099263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,2.57*7A
2025-08-01T17:56:14.3105702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,2.63*7C
2025-08-01T17:56:15.3100396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,2.87*78
2025-08-01T17:56:16.3106783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,2.97*72
2025-08-01T17:56:17.3101858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,2.81*52
2025-08-01T17:56:18.3099701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,2.66*52
2025-08-01T17:56:19.3104705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,2.64*7A
2025-08-01T17:56:20.3100393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,2.67*79
2025-08-01T17:56:21.3106227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,2.71*73
2025-08-01T17:56:22.3103993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,2.72*7A
2025-08-01T17:56:23.3098817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,2.63*54
2025-08-01T17:56:24.3104334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,2.52*50
2025-08-01T17:56:25.3103900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,2.51*70
2025-08-01T17:56:26.3100442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,2.53*78
2025-08-01T17:56:27.3105673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,2.49*7A
2025-08-01T17:56:28.3103809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,2.51*7F
2025-08-01T17:56:29.3100166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,2.52*76
2025-08-01T17:56:30.3106303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,2.43*53
2025-08-01T17:56:31.3102730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,2.35*59
2025-08-01T17:56:32.3098751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,2.35*7F
2025-08-01T17:56:33.3105399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,2.39*72
2025-08-01T17:56:34.3100640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,2.36*71
2025-08-01T17:56:35.3106135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,2.32*70
2025-08-01T17:56:36.3101753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,2.31*75
2025-08-01T17:56:37.3099903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,2.32*7C
2025-08-01T17:56:38.3105042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,2.30*7D
2025-08-01T17:56:39.3100874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,2.23*50
2025-08-01T17:56:40.3106555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,2.17*77
2025-08-01T17:56:41.3103056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,2.16*71
2025-08-01T17:56:42.3107611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,2.17*75
2025-08-01T17:56:43.3103538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,2.14*71
2025-08-01T17:56:44.3101087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,2.08*7C
2025-08-01T17:56:45.3106179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,2.09*7C
2025-08-01T17:56:46.3102027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,2.19*71
2025-08-01T17:56:47.3107962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,2.23*7B
2025-08-01T17:56:48.3104677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,2.18*72
2025-08-01T17:56:49.3099543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,2.11*79
2025-08-01T17:56:50.3106447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,2.05*77
2025-08-01T17:56:51.3099514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,2.05*76
2025-08-01T17:56:52.3105846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,2.10*7C
2025-08-01T17:56:53.3104260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,2.13*78
2025-08-01T17:56:54.3100182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,2.08*7D
2025-08-01T17:56:55.3105129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,2.03*5B
2025-08-01T17:56:56.3103459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,2.00*54
2025-08-01T17:56:57.3142426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,2.02*78
2025-08-01T17:56:58.3103910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,2.08*72
2025-08-01T17:56:59.3099576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,2.17*79
2025-08-01T17:57:00.3105998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,2.21*7A
2025-08-01T17:57:01.3101822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,2.03*52
2025-08-01T17:57:02.3107983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,1.77*57
2025-08-01T17:57:03.3101417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,1.71*7F
2025-08-01T17:57:04.3108655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,1.83*71
2025-08-01T17:57:05.3100075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,1.99*72
2025-08-01T17:57:06.3105973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,1.99*79
2025-08-01T17:57:07.3102536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,1.78*58
2025-08-01T17:57:08.3107660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,1.60*57
2025-08-01T17:57:09.3098452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,1.58*76
2025-08-01T17:57:10.3105073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,1.66*74
2025-08-01T17:57:11.3100538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,1.67*70
2025-08-01T17:57:12.3106661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,1.62*7C
2025-08-01T17:57:13.3103659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,1.57*7F
2025-08-01T17:57:14.3098821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,1.56*7D
2025-08-01T17:57:15.3102545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,1.55*71
2025-08-01T17:57:16.3197038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,1.50*7A
2025-08-01T17:57:17.3105267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,1.45*78
2025-08-01T17:57:18.3101675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,1.42*7B
2025-08-01T17:57:19.3105477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,1.43*7C
2025-08-01T17:57:20.3200247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,1.46*7D
2025-08-01T17:57:21.3106183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,1.47*79
2025-08-01T17:57:22.3105857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,1.49*74
2025-08-01T17:57:23.3200454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,1.53*7D
2025-08-01T17:57:24.3106973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,1.56*77
2025-08-01T17:57:25.3103013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,1.59*71
2025-08-01T17:57:26.3199167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,1.62*7A
2025-08-01T17:57:27.3105007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,1.69*7B
2025-08-01T17:57:28.3102099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,1.84*72
2025-08-01T17:57:29.3108011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,1.88*79
2025-08-01T17:57:30.3103331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,1.78*73
2025-08-01T17:57:31.3198007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,1.71*78
2025-08-01T17:57:32.3104808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,1.78*74
2025-08-01T17:57:33.3199974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,1.92*77
2025-08-01T17:57:34.3106436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,2.04*7C
2025-08-01T17:57:35.3201850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,2.07*79
2025-08-01T17:57:36.3198802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,2.08*74
2025-08-01T17:57:37.3104244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,2.15*7B
2025-08-01T17:57:38.3199006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,2.17*7B
2025-08-01T17:57:39.3199866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,2.13*70
2025-08-01T17:57:40.3107731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,2.13*54
2025-08-01T17:57:41.3201397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,2.15*7E
2025-08-01T17:57:42.3207430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,2.19*73
2025-08-01T17:57:43.3204381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,2.31*79
2025-08-01T17:57:44.3200059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,2.43*79
2025-08-01T17:57:45.3106608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,2.46*7E
2025-08-01T17:57:46.3101889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,2.47*73
2025-08-01T17:57:47.3102537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,2.54*73
2025-08-01T17:57:48.3205875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,2.60*72
2025-08-01T17:57:49.3204840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,2.64*7B
2025-08-01T17:57:50.3200982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,2.60*78
2025-08-01T17:57:51.3108581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,2.55*75
2025-08-01T17:57:52.3202297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,2.56*74
2025-08-01T17:57:53.3199064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,2.68*72
2025-08-01T17:57:54.3204887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,2.80*71
2025-08-01T17:57:55.3200932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,2.85*76
2025-08-01T17:57:56.3206967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,2.90*7F
2025-08-01T17:57:57.3103275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,2.97*75
2025-08-01T17:57:58.3100625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,3.00*7F
2025-08-01T17:57:59.3100819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,2.95*73
2025-08-01T17:58:00.3106734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,2.87*77
2025-08-01T17:58:01.3201193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,2.82*71
2025-08-01T17:58:02.3206335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,2.89*7B
2025-08-01T17:58:03.3203159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,3.00*7C
2025-08-01T17:58:04.3204189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,3.07*7C
2025-08-01T17:58:05.3199426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,3.07*7E
2025-08-01T17:58:06.3098719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,3.03*56
2025-08-01T17:58:07.3103686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,2.99*7B
2025-08-01T17:58:08.3104961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,2.99*7F
2025-08-01T17:58:09.3201078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,3.03*7F
2025-08-01T17:58:10.3207003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,3.02*7E
2025-08-01T17:58:11.3202529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,2.95*79
2025-08-01T17:58:12.3198783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,2.86*5B
2025-08-01T17:58:13.3203772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,2.85*74
2025-08-01T17:58:14.3202374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,2.92*75
2025-08-01T17:58:15.3208830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,2.98*77
2025-08-01T17:58:16.3204098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,2.99*7C
2025-08-01T17:58:17.3208899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,3.00*78
2025-08-01T17:58:18.3205287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,2.95*70
2025-08-01T17:58:19.3201889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,2.87*7C
2025-08-01T17:58:20.3200643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,2.85*70
2025-08-01T17:58:21.3107311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,2.90*71
2025-08-01T17:58:22.3201780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,2.96*73
2025-08-01T17:58:23.3197851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,2.88*55
2025-08-01T17:58:24.3105185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,2.71*51
2025-08-01T17:58:25.3219473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,2.70*7B
2025-08-01T17:58:26.3206731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,2.89*71
2025-08-01T17:58:27.3203944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,3.02*71
2025-08-01T17:58:28.3198124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,2.94*56
2025-08-01T17:58:29.3105659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,2.76*5E
2025-08-01T17:58:30.3106135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,2.64*7A
2025-08-01T17:58:31.3205856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,2.69*77
2025-08-01T17:58:32.3201543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,2.82*78
2025-08-01T17:58:33.3197322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,2.85*77
2025-08-01T17:58:34.3203936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,2.77*54
2025-08-01T17:58:35.3100293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,2.64*5F
2025-08-01T17:58:36.3107155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,2.59*73
2025-08-01T17:58:37.3201717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,2.63*79
2025-08-01T17:58:38.3208117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,2.68*7C
2025-08-01T17:58:39.3203553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,2.73*73
2025-08-01T17:58:40.3199997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,2.77*79
2025-08-01T17:58:41.3206831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,2.73*72
2025-08-01T17:58:42.3201235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,2.65*73
2025-08-01T17:58:43.3207177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,2.59*77
2025-08-01T17:58:44.3204358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,2.52*7B
2025-08-01T17:58:45.3199095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,2.48*75
2025-08-01T17:58:46.3206053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,2.56*70
2025-08-01T17:58:47.3200742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,2.64*7F
2025-08-01T17:58:48.3203844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,2.62*7C
2025-08-01T17:58:49.3208707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,2.50*7A
2025-08-01T17:58:50.3205404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,2.39*78
2025-08-01T17:58:51.3201862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,2.36*76
2025-08-01T17:58:52.3236790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,2.30*78
2025-08-01T17:58:53.3203064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,2.22*78
2025-08-01T17:58:54.3199049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,2.18*76
2025-08-01T17:58:55.3204442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,2.16*79
2025-08-01T17:58:56.3200798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,2.13*79
2025-08-01T17:58:57.3207091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,2.07*50
2025-08-01T17:58:58.3202488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,2.03*7D
2025-08-01T17:58:59.3199380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,2.10*73
2025-08-01T17:59:00.3206256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,2.15*7B
2025-08-01T17:59:01.3207042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,2.06*7B
2025-08-01T17:59:02.3202395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,1.89*7E
2025-08-01T17:59:03.3198477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,1.82*75
2025-08-01T17:59:04.3203717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,1.85*73
2025-08-01T17:59:05.3200557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,1.87*77
2025-08-01T17:59:06.3206210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,1.90*7D
2025-08-01T17:59:07.3202232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,1.98*73
2025-08-01T17:59:08.3200409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,1.98*55
2025-08-01T17:59:09.3205752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,1.88*75
2025-08-01T17:59:10.3201431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,1.85*73
2025-08-01T17:59:11.3203111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,1.88*7A
2025-08-01T17:59:12.3197720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,1.91*74
2025-08-01T17:59:13.3206445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,1.93*74
2025-08-01T17:59:14.3217625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,1.95*75
2025-08-01T17:59:15.3201973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,1.95*5E
2025-08-01T17:59:16.3198315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,1.92*7D
2025-08-01T17:59:17.3200772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,1.92*77
2025-08-01T17:59:18.3205580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,1.96*71
2025-08-01T17:59:19.3201503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,1.98*7C
2025-08-01T17:59:20.3197716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,1.94*79
2025-08-01T17:59:21.3203546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,1.96*75
2025-08-01T17:59:22.3199318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,2.05*7C
2025-08-01T17:59:23.3205145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,2.13*75
2025-08-01T17:59:24.3202680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,2.12*78
2025-08-01T17:59:25.3208128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,2.06*7D
2025-08-01T17:59:26.3204377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,2.03*74
2025-08-01T17:59:27.3163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,2.02*75
2025-08-01T17:59:28.3206304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,2.07*70
2025-08-01T17:59:29.3202310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,2.04*76
2025-08-01T17:59:30.3207478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,1.90*77
2025-08-01T17:59:31.3199269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,1.76*50
2025-08-01T17:59:32.3203919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,1.79*58
2025-08-01T17:59:33.3201477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,1.96*71
2025-08-01T17:59:34.3206375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,2.10*73
2025-08-01T17:59:35.3207552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,2.09*7F
2025-08-01T17:59:36.3203330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,1.96*59
2025-08-01T17:59:37.3198803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,1.85*5C
2025-08-01T17:59:38.3206197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,1.81*77
2025-08-01T17:59:39.3201060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,1.79*52
2025-08-01T17:59:40.3206934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,1.79*58
2025-08-01T17:59:41.3204076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,1.80*72
2025-08-01T17:59:42.3234703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,1.78*5F
2025-08-01T17:59:43.3205052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,1.72*5A
2025-08-01T17:59:44.3200261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,1.64*7F
2025-08-01T17:59:45.3206050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,1.66*77
2025-08-01T17:59:46.3203386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,1.83*7B
2025-08-01T17:59:47.3197562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,2.03*7A
2025-08-01T17:59:48.3204999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,2.03*72
2025-08-01T17:59:49.3199812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,1.85*5F
2025-08-01T17:59:50.3206145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,1.68*5A
2025-08-01T17:59:51.3202477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,1.68*7C
2025-08-01T17:59:52.3203387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,1.77*74
2025-08-01T17:59:53.3197818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,1.84*75
2025-08-01T17:59:54.3219232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,1.80*75
2025-08-01T17:59:55.3200371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,1.73*76
2025-08-01T17:59:56.3174437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,1.78*79
2025-08-01T17:59:57.3202152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,1.94*75
2025-08-01T17:59:58.3199016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,2.05*7B
2025-08-01T17:59:59.3205862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,2.07*50
2025-08-01T18:00:00.3199765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,2.04*52
2025-08-01T18:00:01.3201104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,1.97*7A
2025-08-01T18:00:02.3207686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,1.85*7C
2025-08-01T18:00:03.3203654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,1.77*55
2025-08-01T18:00:04.3199147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,1.84*73
2025-08-01T18:00:05.3198333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,2.04*75
2025-08-01T18:00:06.3203924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,2.25*75
2025-08-01T18:00:07.3200127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,2.25*55
2025-08-01T18:00:08.3201123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,2.05*54
2025-08-01T18:00:09.3207663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,1.92*58
2025-08-01T18:00:10.3201929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,1.93*7C
2025-08-01T18:00:11.3207500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,1.96*74
2025-08-01T18:00:12.3203326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,1.99*73
2025-08-01T18:00:13.3200372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,2.02*73
2025-08-01T18:00:14.3206114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,2.03*7F
2025-08-01T18:00:15.3201432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,2.05*70
2025-08-01T18:00:16.3207701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,2.09*72
2025-08-01T18:00:17.3203305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,2.04*79
2025-08-01T18:00:18.3198765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,1.87*74
2025-08-01T18:00:19.3205959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,1.82*72
2025-08-01T18:00:20.3201116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,1.91*78
2025-08-01T18:00:21.3207504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,2.01*78
2025-08-01T18:00:22.3203850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,2.02*7E
2025-08-01T18:00:23.3200083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,2.01*7A
2025-08-01T18:00:24.3205802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,2.05*5C
2025-08-01T18:00:25.3202198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,2.11*56
2025-08-01T18:00:26.3207704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,2.11*78
2025-08-01T18:00:27.3202870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,2.07*74
2025-08-01T18:00:28.3199120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,2.03*73
2025-08-01T18:00:29.3204717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,2.06*7C
2025-08-01T18:00:30.3207138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,2.17*77
2025-08-01T18:00:31.3201617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,2.22*75
2025-08-01T18:00:32.3197647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,2.18*74
2025-08-01T18:00:33.3203682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,2.20*7B
2025-08-01T18:00:34.3199857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,2.24*7D
2025-08-01T18:00:35.3207548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,2.14*7D
2025-08-01T18:00:36.3202903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,2.01*7F
2025-08-01T18:00:37.3208786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,2.05*70
2025-08-01T18:00:38.3202541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,2.21*75
2025-08-01T18:00:39.3199473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,2.35*73
2025-08-01T18:00:40.3205269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,2.37*5C
2025-08-01T18:00:41.3201293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,2.24*55
2025-08-01T18:00:42.3208317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,2.05*79
2025-08-01T18:00:43.3203085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,2.00*73
2025-08-01T18:00:44.3270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,2.08*77
2025-08-01T18:00:45.3199455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,2.14*71
2025-08-01T18:00:46.3204259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,2.11*77
2025-08-01T18:00:47.3202477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,2.14*7F
2025-08-01T18:00:48.3206459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,2.21*72
2025-08-01T18:00:49.3203149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,2.16*77
2025-08-01T18:00:50.3200568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,2.05*7B
2025-08-01T18:00:51.3206915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,2.06*50
2025-08-01T18:00:52.3200596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,2.14*71
2025-08-01T18:00:53.3207309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,2.10*78
2025-08-01T18:00:54.3249926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,2.02*7A
2025-08-01T18:00:55.3198077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,2.00*74
2025-08-01T18:00:56.3206337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,2.05*76
2025-08-01T18:00:57.3201337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,2.12*7B
2025-08-01T18:00:58.3206156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,2.09*73
2025-08-01T18:00:59.3218293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,1.99*76
2025-08-01T18:01:00.3205385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,1.94*70
2025-08-01T18:01:01.3199524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,1.91*7E
2025-08-01T18:01:02.3205423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,1.95*7A
2025-08-01T18:01:03.3202108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,2.04*74
2025-08-01T18:01:04.3199411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,2.10*72
2025-08-01T18:01:05.3202188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,2.05*71
2025-08-01T18:01:06.3225130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,1.94*5C
2025-08-01T18:01:07.3206487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,1.82*5E
2025-08-01T18:01:08.3208132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,1.76*7C
2025-08-01T18:01:09.3202665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,1.81*72
2025-08-01T18:01:10.3206523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,1.92*71
2025-08-01T18:01:11.3202937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,1.98*7A
2025-08-01T18:01:12.3199861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,1.93*75
2025-08-01T18:01:13.3204642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,1.86*73
2025-08-01T18:01:14.3200586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,1.80*59
2025-08-01T18:01:15.3205479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,1.83*76
2025-08-01T18:01:16.3203252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,1.89*79
2025-08-01T18:01:17.3198309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,1.84*7D
2025-08-01T18:01:18.3205662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,1.72*74
2025-08-01T18:01:19.3200758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,1.69*7C
2025-08-01T18:01:20.3206961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,1.82*7A
2025-08-01T18:01:21.3204665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,1.93*7F
2025-08-01T18:01:22.3200157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,1.92*5A
2025-08-01T18:01:23.3205306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,1.79*52
2025-08-01T18:01:24.3202727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,1.70*7C
2025-08-01T18:01:25.3198301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,1.65*71
2025-08-01T18:01:26.3205738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,1.59*72
2025-08-01T18:01:27.3199723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,1.57*7D
2025-08-01T18:01:28.3256880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,1.68*75
2025-08-01T18:01:29.3205681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,1.85*7D
2025-08-01T18:01:30.3200798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,1.91*7B
2025-08-01T18:01:31.3206872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,1.76*57
2025-08-01T18:01:32.3202749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,1.56*53
2025-08-01T18:01:33.3198735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,1.52*55
2025-08-01T18:01:34.3204786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,1.60*78
2025-08-01T18:01:35.3201503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,1.69*75
2025-08-01T18:01:36.3207532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,1.68*76
2025-08-01T18:01:37.3203285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,1.59*7D
2025-08-01T18:01:38.3198446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,1.56*71
2025-08-01T18:01:39.3202092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,1.58*76
2025-08-01T18:01:40.3207510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,1.55*75
2025-08-01T18:01:41.3202852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,1.50*7C
2025-08-01T18:01:42.3199991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,1.47*7F
2025-08-01T18:01:43.3205580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,1.46*53
2025-08-01T18:01:44.3201578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,1.46*78
2025-08-01T18:01:45.3199927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,1.46*74
2025-08-01T18:01:46.3206182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,1.52*7C
2025-08-01T18:01:47.3204795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,1.54*7B
2025-08-01T18:01:48.3201662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,1.48*73
2025-08-01T18:01:49.3206803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,1.42*73
2025-08-01T18:01:50.3204837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,1.39*5E
2025-08-01T18:01:51.3201114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,1.40*5D
2025-08-01T18:01:52.3208351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,1.50*70
2025-08-01T18:01:53.3203898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,1.68*79
2025-08-01T18:01:54.3198828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,1.75*79
2025-08-01T18:01:55.3205686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,1.64*7B
2025-08-01T18:01:56.3200972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,1.53*7B
2025-08-01T18:01:57.3206457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,1.51*7E
2025-08-01T18:01:58.3203086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,1.52*76
2025-08-01T18:01:59.3200827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,1.49*71
2025-08-01T18:02:00.3207844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,1.56*75
2025-08-01T18:02:01.3203250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,1.75*78
2025-08-01T18:02:02.3205252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,1.87*7F
2025-08-01T18:02:03.3201140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,1.75*7A
2025-08-01T18:02:04.3200654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,1.53*78
2025-08-01T18:02:05.3206560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,1.44*7B
2025-08-01T18:02:06.3199453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,1.51*72
2025-08-01T18:02:07.3205824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,1.63*7E
2025-08-01T18:02:08.3202627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,1.69*75
2025-08-01T18:02:09.3207341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,1.67*7F
2025-08-01T18:02:10.3203014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,1.63*75
2025-08-01T18:02:11.3200711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,1.61*7C
2025-08-01T18:02:12.3205417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,1.58*76
2025-08-01T18:02:13.3200534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,1.60*56
2025-08-01T18:02:14.3206317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,1.65*71
2025-08-01T18:02:15.3203639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,1.65*72
2025-08-01T18:02:16.3202130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,1.55*54
2025-08-01T18:02:17.3204091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,1.50*71
2025-08-01T18:02:18.3199005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,1.59*72
2025-08-01T18:02:19.3204675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,1.69*73
2025-08-01T18:02:20.3200940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,1.70*74
2025-08-01T18:02:21.3207025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,1.68*7C
2025-08-01T18:02:22.3201927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,1.63*54
2025-08-01T18:02:23.3197462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,1.52*70
2025-08-01T18:02:24.3203435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,1.46*75
2025-08-01T18:02:25.3199473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,1.51*75
2025-08-01T18:02:26.3205270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,1.62*79
2025-08-01T18:02:27.3200889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,1.70*7F
2025-08-01T18:02:28.3208250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,1.67*7C
2025-08-01T18:02:29.3204518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,1.57*7E
2025-08-01T18:02:30.3200093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,1.51*7F
2025-08-01T18:02:31.3203753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,1.47*73
2025-08-01T18:02:32.3207847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,1.43*7B
2025-08-01T18:02:33.3204391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,1.44*7B
2025-08-01T18:02:34.3199793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,1.54*78
2025-08-01T18:02:35.3205570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,1.60*7D
2025-08-01T18:02:36.3200718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,1.59*78
2025-08-01T18:02:37.3207187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,1.56*5A
2025-08-01T18:02:38.3203435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,1.52*7C
2025-08-01T18:02:39.3199270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,1.49*78
2025-08-01T18:02:40.3205853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,1.53*74
2025-08-01T18:02:41.3201963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,1.63*77
2025-08-01T18:02:42.3206616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,1.69*78
2025-08-01T18:02:43.3202705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,1.66*73
2025-08-01T18:02:44.3198343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,1.66*50
2025-08-01T18:02:45.3206483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,1.69*76
2025-08-01T18:02:46.3201972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,1.76*72
2025-08-01T18:02:47.3208315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,1.88*7F
2025-08-01T18:02:48.3203415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,1.94*70
2025-08-01T18:02:49.3196788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,1.86*5C
2025-08-01T18:02:50.3205204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,1.77*54
2025-08-01T18:02:51.3200667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,1.77*7A
2025-08-01T18:02:52.3205959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,1.84*71
2025-08-01T18:02:53.3206818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,1.96*79
2025-08-01T18:02:54.3206159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,2.13*79
2025-08-01T18:02:55.3202748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,2.22*75
2025-08-01T18:02:56.3207158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,2.14*5D
2025-08-01T18:02:57.3205842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,1.99*50
2025-08-01T18:02:58.3201749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,1.94*77
2025-08-01T18:02:59.3199432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,2.00*71
2025-08-01T18:03:00.3205027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,2.12*79
2025-08-01T18:03:01.3200126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,2.19*70
2025-08-01T18:03:02.3205896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,2.25*5A
2025-08-01T18:03:03.3202383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,2.34*50
2025-08-01T18:03:04.3202269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,2.34*7A
2025-08-01T18:03:05.3206626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,2.25*76
2025-08-01T18:03:06.3203877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,2.13*75
2025-08-01T18:03:07.3198788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,2.07*74
2025-08-01T18:03:08.3205735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,2.06*7A
2025-08-01T18:03:09.3201702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,2.13*73
2025-08-01T18:03:10.3206814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,2.25*73
2025-08-01T18:03:11.3203476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,2.34*75
2025-08-01T18:03:12.3198876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,2.30*75
2025-08-01T18:03:13.3206033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,2.20*7B
2025-08-01T18:03:14.3200701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,2.24*79
2025-08-01T18:03:15.3200000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,2.34*7A
2025-08-01T18:03:16.3206791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,2.31*79
2025-08-01T18:03:17.3200857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,2.21*53
2025-08-01T18:03:18.3206540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,2.17*54
2025-08-01T18:03:19.3203425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,2.20*70
2025-08-01T18:03:20.3198481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,2.29*7F
2025-08-01T18:03:21.3199920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,2.38*78
2025-08-01T18:03:22.3205522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,2.37*7B
2025-08-01T18:03:23.3207400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,2.28*53
2025-08-01T18:03:24.3202126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,2.21*52
2025-08-01T18:03:25.3208349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,2.25*7A
2025-08-01T18:03:26.3204335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,2.33*70
2025-08-01T18:03:27.3199716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,2.30*7C
2025-08-01T18:03:28.3207844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,2.18*74
2025-08-01T18:03:29.3204141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,2.12*7C
2025-08-01T18:03:30.3201868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,2.27*72
2025-08-01T18:03:31.3200735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,2.45*7A
2025-08-01T18:03:32.3206346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,2.43*7E
2025-08-01T18:03:33.3203792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,2.25*58
2025-08-01T18:03:34.3197865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,2.09*50
2025-08-01T18:03:35.3203600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,2.06*7E
2025-08-01T18:03:36.3201413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,2.08*75
2025-08-01T18:03:37.3207220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,2.15*7A
2025-08-01T18:03:38.3201157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,2.21*73
2025-08-01T18:03:39.3199976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,2.22*78
2025-08-01T18:03:40.3216768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,2.23*7E
2025-08-01T18:03:41.3200526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,2.21*7C
2025-08-01T18:03:42.3206335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,2.17*5A
2025-08-01T18:03:43.3201934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,2.04*5D
2025-08-01T18:03:44.3203722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,1.93*73
2025-08-01T18:03:45.3198931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,1.93*77
2025-08-01T18:03:46.3204779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,1.97*71
2025-08-01T18:03:47.3203855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,2.03*7F
2025-08-01T18:03:48.3205320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,2.10*7C
2025-08-01T18:03:49.3201708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,2.18*75
2025-08-01T18:03:50.3207710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,2.23*79
2025-08-01T18:03:51.3203657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,2.25*75
2025-08-01T18:03:52.3199388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,2.20*78
2025-08-01T18:03:53.3198367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,2.09*74
2025-08-01T18:03:54.3205194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,1.99*72
2025-08-01T18:03:55.3200452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,1.96*72
2025-08-01T18:03:56.3197912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,2.09*7F
2025-08-01T18:03:57.3205540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,2.29*76
2025-08-01T18:03:58.3201529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,2.34*7F
2025-08-01T18:03:59.3205856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,2.25*7E
2025-08-01T18:04:00.3202658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,2.18*72
2025-08-01T18:04:01.3205813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,2.21*7F
2025-08-01T18:04:02.3203368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,2.28*79
2025-08-01T18:04:03.3208847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,2.32*76
2025-08-01T18:04:04.3203270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,2.33*7E
2025-08-01T18:04:05.3199695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,2.29*70
2025-08-01T18:04:06.3205845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,2.21*78
2025-08-01T18:04:07.3203259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,2.17*59
2025-08-01T18:04:08.3206286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,2.14*76
2025-08-01T18:04:09.3204248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,2.13*75
2025-08-01T18:04:10.3200570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,2.14*70
2025-08-01T18:04:11.3205809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,2.11*72
2025-08-01T18:04:12.3201276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,2.07*75
2025-08-01T18:04:13.3207128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,2.13*7C
2025-08-01T18:04:14.3202832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,2.17*7E
2025-08-01T18:04:15.3201247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,2.15*79
2025-08-01T18:04:16.3207548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,2.11*7D
2025-08-01T18:04:17.3202422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,2.03*7A
2025-08-01T18:04:18.3198028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,1.92*7C
2025-08-01T18:04:19.3204507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,1.90*73
2025-08-01T18:04:20.3201027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,2.01*74
2025-08-01T18:04:21.3206435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,2.09*7B
2025-08-01T18:04:22.3202261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,2.05*7F
2025-08-01T18:04:23.3200548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,2.05*7B
2025-08-01T18:04:24.3204552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,2.12*7C
2025-08-01T18:04:25.3200641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,2.13*77
2025-08-01T18:04:26.3205714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,2.13*78
2025-08-01T18:04:27.3201857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,2.13*7B
2025-08-01T18:04:28.3198180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,2.07*78
2025-08-01T18:04:29.3204261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,2.03*79
2025-08-01T18:04:30.3199755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,2.06*53
2025-08-01T18:04:31.3206600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,2.16*79
2025-08-01T18:04:32.3200994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,2.27*7F
2025-08-01T18:04:33.3207980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,2.33*79
2025-08-01T18:04:34.3204258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,2.32*7C
2025-08-01T18:04:35.3199817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,2.25*57
2025-08-01T18:04:36.3205310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,2.18*50
2025-08-01T18:04:37.3202253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,2.14*7A
2025-08-01T18:04:38.3208464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,2.11*77
2025-08-01T18:04:39.3203908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,2.15*7B
2025-08-01T18:04:40.3198769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,2.28*7A
2025-08-01T18:04:41.3205404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,2.39*74
2025-08-01T18:04:42.3201192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,2.30*56
2025-08-01T18:04:43.3206964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,2.17*79
2025-08-01T18:04:44.3203581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,2.12*71
2025-08-01T18:04:45.3207033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,2.17*7D
2025-08-01T18:04:46.3202636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,2.25*7B
2025-08-01T18:04:47.3197694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,2.27*7A
2025-08-01T18:04:48.3205234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,2.26*7C
2025-08-01T18:04:49.3200103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,2.25*70
2025-08-01T18:04:50.3207057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,2.22*7B
2025-08-01T18:04:51.3202399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,2.16*7E
2025-08-01T18:04:52.3198038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,2.12*73
2025-08-01T18:04:53.3205589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,2.11*79
2025-08-01T18:04:54.3200940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,2.15*70
2025-08-01T18:04:55.3209267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,2.23*75
2025-08-01T18:04:56.3206745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,2.28*7D
2025-08-01T18:04:57.3203307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,2.29*72
2025-08-01T18:04:58.3199127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,2.27*78
2025-08-01T18:04:59.3204923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,2.20*78
2025-08-01T18:05:00.3200374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,2.17*7B
2025-08-01T18:05:01.3206414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,2.21*78
2025-08-01T18:05:02.3202583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,2.19*71
2025-08-01T18:05:03.3198455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,2.10*7B
2025-08-01T18:05:04.3205341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,2.11*73
2025-08-01T18:05:05.3201589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,2.24*79
2025-08-01T18:05:06.3206224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,2.34*76
2025-08-01T18:05:07.3202387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,2.31*79
2025-08-01T18:05:08.3198663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,2.23*7A
2025-08-01T18:05:09.3208200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,2.22*7F
2025-08-01T18:05:10.3202981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,2.26*78
2025-08-01T18:05:11.3199247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,2.27*7D
2025-08-01T18:05:12.3205010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,2.22*7A
2025-08-01T18:05:13.3201299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,2.20*7E
2025-08-01T18:05:14.3207762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,2.26*7B
2025-08-01T18:05:15.3203073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,2.35*75
2025-08-01T18:05:16.3298876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,2.25*7A
2025-08-01T18:05:17.3204635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,2.07*74
2025-08-01T18:05:18.3201001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,2.03*79
2025-08-01T18:05:19.3206536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,2.22*74
2025-08-01T18:05:20.3203754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,2.43*7A
2025-08-01T18:05:21.3297711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,2.39*79
2025-08-01T18:05:22.3204698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,2.19*75
2025-08-01T18:05:23.3206752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,2.11*50
2025-08-01T18:05:24.3201487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,2.12*7B
2025-08-01T18:05:25.3207398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,2.18*74
2025-08-01T18:05:26.3297774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,2.25*7F
2025-08-01T18:05:27.3204919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,2.27*72
2025-08-01T18:05:28.3300181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,2.24*7F
2025-08-01T18:05:29.3297162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,2.25*74
2025-08-01T18:05:30.3205310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,2.25*78
2025-08-01T18:05:31.3201632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,2.22*78
2025-08-01T18:05:32.3207610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,2.14*70
2025-08-01T18:05:33.3202934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,2.07*70
2025-08-01T18:05:34.3298655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,2.10*73
2025-08-01T18:05:35.3205014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,2.16*7E
2025-08-01T18:05:36.3299636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,2.11*78
2025-08-01T18:05:37.3207405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,2.01*73
2025-08-01T18:05:38.3220086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,1.97*76
2025-08-01T18:05:39.3198852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,1.95*75
2025-08-01T18:05:40.3204315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,1.88*7E
2025-08-01T18:05:41.3300588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,1.89*71
2025-08-01T18:05:42.3205682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,1.92*7E
2025-08-01T18:05:43.3305560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,1.91*74
2025-08-01T18:05:44.3207493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,1.89*79
2025-08-01T18:05:45.3301733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,1.87*7E
2025-08-01T18:05:46.3362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,1.89*7A
2025-08-01T18:05:47.3300650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,1.92*70
2025-08-01T18:05:48.3309931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,1.92*7B
2025-08-01T18:05:49.3201109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,1.96*79
2025-08-01T18:05:50.3198087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,2.04*7B
2025-08-01T18:05:51.3307756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,2.02*7C
2025-08-01T18:05:52.3303293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,1.95*7A
2025-08-01T18:05:53.3315820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,1.91*74
2025-08-01T18:05:54.3306445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,1.98*7E
2025-08-01T18:05:55.3301397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,2.12*7D
2025-08-01T18:05:56.3307270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,2.22*74
2025-08-01T18:05:57.3303852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,2.23*7C
2025-08-01T18:05:58.3298451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,2.17*7F
2025-08-01T18:05:59.3305755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,2.13*71
2025-08-01T18:06:00.3202875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,2.16*7B
2025-08-01T18:06:01.3208217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,2.21*7F
2025-08-01T18:06:02.3203367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,2.25*7D
2025-08-01T18:06:03.3300422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,2.27*7F
2025-08-01T18:06:04.3304090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,2.28*76
2025-08-01T18:06:05.3300720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,2.29*79
2025-08-01T18:06:06.3300659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,2.36*7D
2025-08-01T18:06:07.3208750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,2.41*52
2025-08-01T18:06:08.3206784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,2.42*79
2025-08-01T18:06:09.3203622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,2.46*7C
2025-08-01T18:06:10.3297834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,2.49*7C
2025-08-01T18:06:11.3305304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,2.47*70
2025-08-01T18:06:12.3300432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,2.46*78
2025-08-01T18:06:13.3307823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,2.48*75
2025-08-01T18:06:14.3302396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,2.50*79
2025-08-01T18:06:15.3298166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,2.48*79
2025-08-01T18:06:16.3204767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,2.46*7D
2025-08-01T18:06:17.3300272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,2.53*73
2025-08-01T18:06:18.3306024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,2.61*78
2025-08-01T18:06:19.3305042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,2.61*7E
2025-08-01T18:06:20.3301046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,2.55*7F
2025-08-01T18:06:21.3297936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,2.49*76
2025-08-01T18:06:22.3301287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,2.55*71
2025-08-01T18:06:23.3308266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,2.66*77
2025-08-01T18:06:24.3303234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,2.74*7A
2025-08-01T18:06:25.3300596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,2.76*79
2025-08-01T18:06:26.3206718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,2.67*5C
2025-08-01T18:06:27.3201673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,2.54*79
2025-08-01T18:06:28.3200110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,2.45*5C
2025-08-01T18:06:29.3305050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,2.51*7D
2025-08-01T18:06:30.3299550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,2.66*7E
2025-08-01T18:06:31.3307109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,2.78*73
2025-08-01T18:06:32.3303745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,2.81*78
2025-08-01T18:06:33.3200904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,2.72*54
2025-08-01T18:06:34.3207546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,2.56*54
2025-08-01T18:06:35.3205594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,2.52*7E
2025-08-01T18:06:36.3299210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,2.68*75
2025-08-01T18:06:37.3305299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,2.83*77
2025-08-01T18:06:38.3334397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,2.73*7C
2025-08-01T18:06:39.3207793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,2.54*53
2025-08-01T18:06:40.3203826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,2.57*55
2025-08-01T18:06:41.3299348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,2.73*7F
2025-08-01T18:06:42.3303951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,2.78*71
2025-08-01T18:06:43.3300970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,2.74*70
2025-08-01T18:06:44.3297735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,2.69*77
2025-08-01T18:06:45.3304954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,2.70*51
2025-08-01T18:06:46.3300218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,2.75*50
2025-08-01T18:06:47.3306140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,2.76*74
2025-08-01T18:06:48.3301176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,2.73*70
2025-08-01T18:06:49.3198422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,2.64*5E
2025-08-01T18:06:50.3204400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,2.54*5E
2025-08-01T18:06:51.3299126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,2.54*7D
2025-08-01T18:06:52.3306619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,2.62*7A
2025-08-01T18:06:53.3300890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,2.70*7C
2025-08-01T18:06:54.3302488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,2.66*7A
2025-08-01T18:06:55.3303707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,2.56*70
2025-08-01T18:06:56.3299999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,2.48*73
2025-08-01T18:06:57.3306784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,2.44*72
2025-08-01T18:06:58.3301283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,2.43*7F
2025-08-01T18:06:59.3307874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,2.42*7D
2025-08-01T18:07:00.3304575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,2.47*7C
2025-08-01T18:07:01.3299772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,2.48*79
2025-08-01T18:07:02.3305496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,2.41*72
2025-08-01T18:07:03.3311910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,2.35*7A
2025-08-01T18:07:04.3299766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,2.32*78
2025-08-01T18:07:05.3302398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,2.29*70
2025-08-01T18:07:06.3206313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,2.22*52
2025-08-01T18:07:07.3201729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,2.16*50
2025-08-01T18:07:08.3301050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,2.14*7F
2025-08-01T18:07:09.3306452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,2.18*77
2025-08-01T18:07:10.3304193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,2.22*7B
2025-08-01T18:07:11.3299277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,2.22*75
2025-08-01T18:07:12.3304809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,2.18*76
2025-08-01T18:07:13.3204639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,2.11*5F
2025-08-01T18:07:14.3299816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,1.98*59
2025-08-01T18:07:15.3300350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,1.87*7F
2025-08-01T18:07:16.3305291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,1.84*7D
2025-08-01T18:07:17.3301414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,1.84*7E
2025-08-01T18:07:18.3321926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,1.86*74
2025-08-01T18:07:19.3302948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,1.92*58
2025-08-01T18:07:20.3300419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,1.94*5A
2025-08-01T18:07:21.3313756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,1.88*7A
2025-08-01T18:07:22.3302880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,1.85*75
2025-08-01T18:07:23.3307533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,1.87*74
2025-08-01T18:07:24.3303956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,1.83*77
2025-08-01T18:07:25.3299898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,1.79*72
2025-08-01T18:07:26.3304823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,1.74*74
2025-08-01T18:07:27.3300442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,1.71*51
2025-08-01T18:07:28.3306879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,1.73*73
2025-08-01T18:07:29.3304671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,1.80*72
2025-08-01T18:07:30.3298914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,1.89*79
2025-08-01T18:07:31.3305698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,1.88*7C
2025-08-01T18:07:32.3301075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,1.81*76
2025-08-01T18:07:33.3306872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,1.73*7C
2025-08-01T18:07:34.3306313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,1.73*7C
2025-08-01T18:07:35.3302223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,1.77*7D
2025-08-01T18:07:36.3304050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,1.74*72
2025-08-01T18:07:37.3299519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,1.68*77
2025-08-01T18:07:38.3370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,1.71*7D
2025-08-01T18:07:39.3301166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,1.77*79
2025-08-01T18:07:40.3309099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,1.75*79
2025-08-01T18:07:41.3303558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,1.66*78
2025-08-01T18:07:42.3297810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,1.56*7D
2025-08-01T18:07:43.3303879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,1.53*79
2025-08-01T18:07:44.3299416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,1.61*77
2025-08-01T18:07:45.3305709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,1.68*72
2025-08-01T18:07:46.3301273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,1.67*78
2025-08-01T18:07:47.3297151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,1.62*7E
2025-08-01T18:07:48.3304056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,1.61*7F
2025-08-01T18:07:49.3304495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,1.57*77
2025-08-01T18:07:50.3300097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,1.49*73
2025-08-01T18:07:51.3306130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,1.53*54
2025-08-01T18:07:52.3302188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,1.64*79
2025-08-01T18:07:53.3308680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,1.70*78
2025-08-01T18:07:54.3306995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,1.68*7C
2025-08-01T18:07:55.3302196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,1.59*75
2025-08-01T18:07:56.3307478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,1.53*7F
2025-08-01T18:07:57.3302806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,1.60*76
2025-08-01T18:07:58.3298439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,1.74*7A
2025-08-01T18:07:59.3305347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,1.80*7A
2025-08-01T18:08:00.3301164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,1.68*58
2025-08-01T18:08:01.3307598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,1.54*79
2025-08-01T18:08:02.3302610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,1.53*55
2025-08-01T18:08:03.3338276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,1.55*79
2025-08-01T18:08:04.3304786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,1.60*79
2025-08-01T18:08:05.3299526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,1.74*7C
2025-08-01T18:08:06.3300846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,1.85*7F
2025-08-01T18:08:07.3301245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,1.83*77
2025-08-01T18:08:08.3380807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,1.67*78
2025-08-01T18:08:09.3297957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,1.52*5D
2025-08-01T18:08:10.3304831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,1.48*5B
2025-08-01T18:08:11.3300071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,1.56*7C
2025-08-01T18:08:12.3305731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,1.65*7A
2025-08-01T18:08:13.3301440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,1.67*71
2025-08-01T18:08:14.3307563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,1.67*75
2025-08-01T18:08:15.3304459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,1.73*79
2025-08-01T18:08:16.3299105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,1.76*7C
2025-08-01T18:08:17.3304891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,1.69*75
2025-08-01T18:08:18.3303093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,1.62*74
2025-08-01T18:08:19.3303198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,1.63*73
2025-08-01T18:08:20.3298420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,1.64*7A
2025-08-01T18:08:21.3305514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,1.60*53
2025-08-01T18:08:22.3306844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,1.56*57
2025-08-01T18:08:23.3302809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,1.55*59
2025-08-01T18:08:24.3297280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,1.51*59
2025-08-01T18:08:25.3304596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,1.54*7B
2025-08-01T18:08:26.3299081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,1.65*7C
2025-08-01T18:08:27.3336824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,1.73*7F
2025-08-01T18:08:28.3361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,1.69*74
2025-08-01T18:08:29.3306643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,1.52*59
2025-08-01T18:08:30.3304654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,1.36*52
2025-08-01T18:08:31.3299583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,1.33*70
2025-08-01T18:08:32.3305531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,1.41*7E
2025-08-01T18:08:33.3300621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,1.51*7B
2025-08-01T18:08:34.3308147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,1.52*7E
2025-08-01T18:08:35.3305165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,1.44*7B
2025-08-01T18:08:36.3299178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,1.43*77
2025-08-01T18:08:37.3308401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,1.53*70
2025-08-01T18:08:38.3304131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,1.53*7F
2025-08-01T18:08:39.3298390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,1.44*77
2025-08-01T18:08:40.3376821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,1.45*7D
2025-08-01T18:08:41.3297974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,1.55*75
2025-08-01T18:08:42.3305852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,1.58*72
2025-08-01T18:08:43.3306336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,1.51*7E
2025-08-01T18:08:44.3300362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,1.48*59
2025-08-01T18:08:45.3380887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,1.53*7C
2025-08-01T18:08:46.3304577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,1.63*7C
2025-08-01T18:08:47.3304047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,1.69*78
2025-08-01T18:08:48.3299656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,1.65*78
2025-08-01T18:08:49.3304516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,1.55*78
2025-08-01T18:08:50.3300456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,1.51*7E
2025-08-01T18:08:51.3308964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,1.55*70
2025-08-01T18:08:52.3302182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,1.63*7E
2025-08-01T18:08:53.3298582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,1.78*7B
2025-08-01T18:08:54.3305095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,1.86*79
2025-08-01T18:08:55.3299947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,1.79*72
2025-08-01T18:08:56.3306134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,1.73*74
2025-08-01T18:08:57.3303345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,1.72*74
2025-08-01T18:08:58.3298352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,1.71*7C
2025-08-01T18:08:59.3304303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,1.72*74
2025-08-01T18:09:00.3306054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,1.82*74
2025-08-01T18:09:01.3306394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,1.99*7F
2025-08-01T18:09:02.3301807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,2.08*79
2025-08-01T18:09:03.3298160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,2.01*7A
2025-08-01T18:09:04.3304277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,1.95*77
2025-08-01T18:09:05.3305987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,1.98*7B
2025-08-01T18:09:06.3301457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,2.04*7D
2025-08-01T18:09:07.3305554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,2.06*7E
2025-08-01T18:09:08.3298820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,2.10*78
2025-08-01T18:09:09.3305987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,2.10*5D
2025-08-01T18:09:10.3302104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,2.09*5D
2025-08-01T18:09:11.3307375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,2.08*7B
2025-08-01T18:09:12.3303217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,2.13*72
2025-08-01T18:09:13.3298908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,2.23*7C
2025-08-01T18:09:14.3305611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,2.16*7D
2025-08-01T18:09:15.3300463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,1.99*79
2025-08-01T18:09:16.3307380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,1.94*77
2025-08-01T18:09:17.3322576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,2.01*73
2025-08-01T18:09:18.3307056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,2.09*7C
2025-08-01T18:09:19.3301851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,2.12*79
2025-08-01T18:09:20.3320597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,2.15*72
2025-08-01T18:09:21.3304459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,2.12*7E
2025-08-01T18:09:22.3299379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,1.96*5F
2025-08-01T18:09:23.3321138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,1.80*58
2025-08-01T18:09:24.3301668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,1.84*70
2025-08-01T18:09:25.3363654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,1.97*7F
2025-08-01T18:09:26.3303551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,1.96*74
2025-08-01T18:09:27.3300797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,1.84*76
2025-08-01T18:09:28.3299965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,1.81*72
2025-08-01T18:09:29.3307498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,1.84*5D
2025-08-01T18:09:30.3302834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,1.82*5F
2025-08-01T18:09:31.3298966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,1.76*7D
2025-08-01T18:09:32.3306192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,1.66*75
2025-08-01T18:09:33.3306404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,1.64*74
2025-08-01T18:09:34.3302413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,1.73*7C
2025-08-01T18:09:35.3308240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,1.80*7D
2025-08-01T18:09:36.3299117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,1.73*74
2025-08-01T18:09:37.3306018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,1.62*55
2025-08-01T18:09:38.3301205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,1.61*56
2025-08-01T18:09:39.3304801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,1.60*7A
2025-08-01T18:09:40.3299408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,1.52*7A
2025-08-01T18:09:41.3304729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,1.54*72
2025-08-01T18:09:42.3301434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,1.69*73
2025-08-01T18:09:43.3307131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,1.79*77
2025-08-01T18:09:44.3302957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,1.74*7E
2025-08-01T18:09:45.3299988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,1.62*50
2025-08-01T18:09:46.3306421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,1.55*7E
2025-08-01T18:09:47.3301999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,1.52*78
2025-08-01T18:09:48.3301897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,1.57*7A
2025-08-01T18:09:49.3315741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,1.67*7A
2025-08-01T18:09:50.3307826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,1.75*7C
2025-08-01T18:09:51.3302193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,1.79*73
2025-08-01T18:09:52.3299282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,1.83*5A
2025-08-01T18:09:53.3304608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,1.84*74
2025-08-01T18:09:54.3299428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,1.81*5D
2025-08-01T18:09:55.3305858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,1.78*5A
2025-08-01T18:09:56.3302451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,1.86*76
2025-08-01T18:09:57.3301593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,2.01*76
2025-08-01T18:09:58.3306499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,2.12*5C
2025-08-01T18:09:59.3306612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,2.17*75
2025-08-01T18:10:00.3302014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,2.22*79
2025-08-01T18:10:01.3297880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,2.27*7E
2025-08-01T18:10:02.3307612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,2.27*7C
2025-08-01T18:10:03.3297372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,2.20*78
2025-08-01T18:10:04.3306145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,2.11*55
2025-08-01T18:10:05.3301658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,2.22*7D
2025-08-01T18:10:06.3297507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,2.52*71
2025-08-01T18:10:07.3306099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,2.70*72
2025-08-01T18:10:08.3302658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,2.63*7C
2025-08-01T18:10:09.3298231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,2.46*79
2025-08-01T18:10:10.3300161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,2.35*7A
2025-08-01T18:10:11.3307313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,2.33*7F
2025-08-01T18:10:12.3301515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,2.36*7C
2025-08-01T18:10:13.3298661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,2.49*7F
2025-08-01T18:10:14.3303875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,2.57*78
2025-08-01T18:10:15.3298362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,2.55*7D
2025-08-01T18:10:16.3299939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,2.48*7C
2025-08-01T18:10:17.3307180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,2.39*77
2025-08-01T18:10:18.3305082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,2.35*79
2025-08-01T18:10:19.3299229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,2.37*78
2025-08-01T18:10:20.3323319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,2.34*77
2025-08-01T18:10:21.3301009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,2.27*7D
2025-08-01T18:10:22.3322125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,2.24*7A
2025-08-01T18:10:23.3303708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,2.31*78
2025-08-01T18:10:24.3298242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,2.47*7C
2025-08-01T18:10:25.3305021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,2.50*72
2025-08-01T18:10:26.3304837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,2.31*55
2025-08-01T18:10:27.3300183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,2.05*5E
2025-08-01T18:10:28.3306208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,1.93*79
2025-08-01T18:10:29.3302848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,1.97*75
2025-08-01T18:10:30.3298506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,1.99*7C
2025-08-01T18:10:31.3304212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,1.97*7B
2025-08-01T18:10:32.3299614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,1.95*70
2025-08-01T18:10:33.3306628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,1.97*7C
2025-08-01T18:10:34.3302262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,2.05*77
2025-08-01T18:10:35.3297703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,2.14*79
2025-08-01T18:10:36.3304354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,2.09*73
2025-08-01T18:10:37.3306218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,1.86*54
2025-08-01T18:10:38.3300897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,1.58*58
2025-08-01T18:10:39.3298200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,1.50*7B
2025-08-01T18:10:40.3304751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,1.66*7A
2025-08-01T18:10:41.3299434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,1.89*77
2025-08-01T18:10:42.3305941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,1.98*7F
2025-08-01T18:10:43.3307487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,1.88*79
2025-08-01T18:10:44.3308186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,1.70*54
2025-08-01T18:10:45.3305028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,1.57*74
2025-08-01T18:10:46.3299586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,1.60*74
2025-08-01T18:10:47.3306782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,1.80*79
2025-08-01T18:10:48.3301145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,1.92*78
2025-08-01T18:10:49.3307129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,1.87*7F
2025-08-01T18:10:50.3304744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,1.74*57
2025-08-01T18:10:51.3298839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,1.63*7B
2025-08-01T18:10:52.3305529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,1.64*75
2025-08-01T18:10:53.3301247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,1.77*71
2025-08-01T18:10:54.3308271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,1.91*7B
2025-08-01T18:10:55.3305056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,1.91*5B
2025-08-01T18:10:56.3304134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,1.82*5D
2025-08-01T18:10:57.3300519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,1.73*57
2025-08-01T18:10:58.3308287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,1.69*7D
2025-08-01T18:10:59.3305993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,1.73*7F
2025-08-01T18:11:00.3298837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,1.77*79
2025-08-01T18:11:01.3305218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,1.80*77
2025-08-01T18:11:02.3301203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,1.85*78
2025-08-01T18:11:03.3303673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,1.88*75
2025-08-01T18:11:04.3307223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,1.86*72
2025-08-01T18:11:05.3304890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,1.80*79
2025-08-01T18:11:06.3301331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,1.80*79
2025-08-01T18:11:07.3307350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,1.87*76
2025-08-01T18:11:08.3303569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,1.94*5B
2025-08-01T18:11:09.3298672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,1.97*71
2025-08-01T18:11:10.3303101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,1.99*7A
2025-08-01T18:11:11.3307818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,1.98*7B
2025-08-01T18:11:12.3304061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,1.94*7D
2025-08-01T18:11:13.3306426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,1.92*70
2025-08-01T18:11:14.3300998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,2.01*71
2025-08-01T18:11:15.3306518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,2.10*71
2025-08-01T18:11:16.3306227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,2.11*7E
2025-08-01T18:11:17.3302905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,2.12*73
2025-08-01T18:11:18.3298419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,2.11*78
2025-08-01T18:11:19.3304455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,2.08*74
2025-08-01T18:11:20.3301525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,2.11*71
2025-08-01T18:11:21.3307321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,2.18*79
2025-08-01T18:11:22.3302279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,2.25*7C
2025-08-01T18:11:23.3301393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,2.32*78
2025-08-01T18:11:24.3306607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,2.40*77
2025-08-01T18:11:25.3302951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,2.41*7C
2025-08-01T18:11:26.3298937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,2.39*58
2025-08-01T18:11:27.3305878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,2.39*5B
2025-08-01T18:11:28.3302112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,2.38*70
2025-08-01T18:11:29.3306535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,2.36*7B
2025-08-01T18:11:30.3303067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,2.43*71
2025-08-01T18:11:31.3299006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,2.52*7B
2025-08-01T18:11:32.3305120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,2.50*73
2025-08-01T18:11:33.3300899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,2.42*54
2025-08-01T18:11:34.3306943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,2.40*55
2025-08-01T18:11:35.3300513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,2.42*56
2025-08-01T18:11:36.3306838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,2.37*7B
2025-08-01T18:11:37.3303149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,2.31*7A
2025-08-01T18:11:38.3301202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,2.35*78
2025-08-01T18:11:39.3306825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,2.38*71
2025-08-01T18:11:40.3306414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,2.35*76
2025-08-01T18:11:41.3303074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,2.32*79
2025-08-01T18:11:42.3299365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,2.29*74
2025-08-01T18:11:43.3306119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,2.27*77
2025-08-01T18:11:44.3305564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,2.17*75
2025-08-01T18:11:45.3301340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,2.03*78
2025-08-01T18:11:46.3308912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,2.03*7B
2025-08-01T18:11:47.3302931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,2.16*71
2025-08-01T18:11:48.3299761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,2.26*71
2025-08-01T18:11:49.3306021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,2.25*76
2025-08-01T18:11:50.3300862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,2.18*72
2025-08-01T18:11:51.3306782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,2.11*74
2025-08-01T18:11:52.3304679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,2.00*7E
2025-08-01T18:11:53.3297554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,1.86*75
2025-08-01T18:11:54.3305124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,1.89*79
2025-08-01T18:11:55.3300690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,2.16*70
2025-08-01T18:11:56.3307648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,2.34*7E
2025-08-01T18:11:57.3304048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,2.25*78
2025-08-01T18:11:58.3298115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,2.10*5B
2025-08-01T18:11:59.3304710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,2.04*56
2025-08-01T18:12:00.3300361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,2.06*75
2025-08-01T18:12:01.3306330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,2.14*7F
2025-08-01T18:12:02.3302920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,2.19*72
2025-08-01T18:12:03.3298307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,2.24*76
2025-08-01T18:12:04.3305052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,2.31*79
2025-08-01T18:12:05.3300101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,2.31*76
2025-08-01T18:12:06.3308077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,2.32*52
2025-08-01T18:12:07.3299956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,2.30*50
2025-08-01T18:12:08.3306411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,2.18*51
2025-08-01T18:12:09.3301052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,2.16*7A
2025-08-01T18:12:10.3307878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,2.30*75
2025-08-01T18:12:11.3303681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,2.38*71
2025-08-01T18:12:12.3299100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,2.28*73
2025-08-01T18:12:13.3306324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,2.17*52
2025-08-01T18:12:14.3300483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,2.15*55
2025-08-01T18:12:15.3306777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,2.20*57
2025-08-01T18:12:16.3302945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,2.23*7B
2025-08-01T18:12:17.3297445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,2.17*72
2025-08-01T18:12:18.3304750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,2.10*7C
2025-08-01T18:12:19.3301392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,2.13*7E
2025-08-01T18:12:20.3302707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,2.16*76
2025-08-01T18:12:21.3298778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,2.11*79
2025-08-01T18:12:22.3304790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,2.10*7F
2025-08-01T18:12:23.3299477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,2.16*7B
2025-08-01T18:12:24.3306194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,2.13*72
2025-08-01T18:12:25.3302946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,1.99*7B
2025-08-01T18:12:26.3307659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,1.92*73
2025-08-01T18:12:27.3305142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,1.91*7B
2025-08-01T18:12:28.3302325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,1.93*74
2025-08-01T18:12:29.3307751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,2.00*74
2025-08-01T18:12:30.3303642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,2.10*75
2025-08-01T18:12:31.3300764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,2.07*7D
2025-08-01T18:12:32.3306373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,1.96*50
2025-08-01T18:12:33.3306700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,1.90*79
2025-08-01T18:12:34.3302336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,1.81*71
2025-08-01T18:12:35.3301368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,1.69*7B
2025-08-01T18:12:36.3307268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,1.74*7C
2025-08-01T18:12:37.3303897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,1.91*76
2025-08-01T18:12:38.3299531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,1.96*7B
2025-08-01T18:12:39.3301213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,1.84*71
2025-08-01T18:12:40.3306403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,1.72*50
2025-08-01T18:12:41.3302469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,1.72*7D
2025-08-01T18:12:42.3305531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,1.78*75
2025-08-01T18:12:43.3300129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,1.76*79
2025-08-01T18:12:44.3307242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,1.75*7E
2025-08-01T18:12:45.3305479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,1.83*78
2025-08-01T18:12:46.3300748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,1.87*77
2025-08-01T18:12:47.3306715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,1.88*7C
2025-08-01T18:12:48.3306394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,1.87*58
2025-08-01T18:12:49.3301419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,1.85*53
2025-08-01T18:12:50.3307526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,1.82*73
2025-08-01T18:12:51.3303198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,1.88*77
2025-08-01T18:12:52.3298975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,2.01*7C
2025-08-01T18:12:53.3307957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,2.11*7A
2025-08-01T18:12:54.3301178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,2.12*56
2025-08-01T18:12:55.3307375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,2.01*52
2025-08-01T18:12:56.3306163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,1.94*72
2025-08-01T18:12:57.3301632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,2.05*70
2025-08-01T18:12:58.3298568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,2.23*76
2025-08-01T18:12:59.3307659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,2.39*74
2025-08-01T18:13:00.3302393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,2.41*57
2025-08-01T18:13:01.3306972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,2.35*5B
2025-08-01T18:13:02.3302097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,2.25*54
2025-08-01T18:13:03.3308656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,2.22*7E
2025-08-01T18:13:04.3303723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,2.32*7C
2025-08-01T18:13:05.3300455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,2.50*71
2025-08-01T18:13:06.3306995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,2.70*71
2025-08-01T18:13:07.3300755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,2.78*74
2025-08-01T18:13:08.3301932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,2.65*50
2025-08-01T18:13:09.3308451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,2.56*7A
2025-08-01T18:13:10.3304010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,2.69*79
2025-08-01T18:13:11.3300213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,2.85*7F
2025-08-01T18:13:12.3304614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,2.85*72
2025-08-01T18:13:13.3300964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,2.73*75
2025-08-01T18:13:14.3307106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,2.60*50
2025-08-01T18:13:15.3303999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,2.55*79
2025-08-01T18:13:16.3299610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,2.64*7C
2025-08-01T18:13:17.3305356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,2.80*73
2025-08-01T18:13:18.3301248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,2.84*77
2025-08-01T18:13:19.3306889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,2.77*73
2025-08-01T18:13:20.3303790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,2.69*7E
2025-08-01T18:13:21.3398133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,2.67*7B
2025-08-01T18:13:22.3305350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,2.68*71
2025-08-01T18:13:23.3304538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,2.66*7A
2025-08-01T18:13:24.3398517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,2.68*70
2025-08-01T18:13:25.3399520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,2.67*78
2025-08-01T18:13:26.3306437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,2.55*7B
2025-08-01T18:13:27.3302009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,2.41*51
2025-08-01T18:13:28.3298850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,2.45*55
2025-08-01T18:13:29.3306420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,2.65*76
2025-08-01T18:13:30.3303291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,2.79*75
2025-08-01T18:13:31.3401980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,2.77*74
2025-08-01T18:13:32.3307630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,2.63*71
2025-08-01T18:13:33.3303376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,2.53*78
2025-08-01T18:13:34.3398807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,2.51*7C
2025-08-01T18:13:35.3305357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,2.53*72
2025-08-01T18:13:36.3398888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,2.49*77
2025-08-01T18:13:37.3307254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,2.39*76
2025-08-01T18:13:38.3402335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,2.39*73
2025-08-01T18:13:39.3308192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,2.46*72
2025-08-01T18:13:40.3401701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,2.56*79
2025-08-01T18:13:41.3297622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,2.66*7E
2025-08-01T18:13:42.3306955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,2.67*7D
2025-08-01T18:13:43.3300894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,2.50*53
2025-08-01T18:13:44.3308427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,2.31*7C
2025-08-01T18:13:45.3402998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,2.24*74
2025-08-01T18:13:46.3306695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,2.30*7F
2025-08-01T18:13:47.3402612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,2.45*7D
2025-08-01T18:13:48.3462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,2.55*77
2025-08-01T18:13:49.3305367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,2.52*55
2025-08-01T18:13:50.3300866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,2.46*56
2025-08-01T18:13:51.3307691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,2.41*76
2025-08-01T18:13:52.3401093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,2.40*73
2025-08-01T18:13:53.3307626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,2.42*7A
2025-08-01T18:13:54.3408802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,2.48*71
2025-08-01T18:13:55.3304650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,2.55*70
2025-08-01T18:13:56.3300606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,2.54*57
2025-08-01T18:13:57.3305829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,2.51*5E
2025-08-01T18:13:58.3400628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,2.50*72
2025-08-01T18:13:59.3407846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,2.49*75
2025-08-01T18:14:00.3403517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,2.47*70
2025-08-01T18:14:01.3403138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,2.54*73
2025-08-01T18:14:02.3404495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,2.66*70
2025-08-01T18:14:03.3301102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,2.66*5E
2025-08-01T18:14:04.3307448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,2.56*50
2025-08-01T18:14:05.3304658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,2.43*7F
2025-08-01T18:14:06.3397599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,2.34*72
2025-08-01T18:14:07.3302338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,2.39*74
2025-08-01T18:14:08.3406843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,2.48*7F
2025-08-01T18:14:09.3403475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,2.47*71
2025-08-01T18:14:10.3400838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,2.44*79
2025-08-01T18:14:11.3406670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,2.40*7D
2025-08-01T18:14:12.3304544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,2.31*7D
2025-08-01T18:14:13.3398646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,2.23*72
2025-08-01T18:14:14.3407021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,2.22*7D
2025-08-01T18:14:15.3402134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,2.23*7F
2025-08-01T18:14:16.3478656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,2.25*78
2025-08-01T18:14:17.3304003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,2.29*74
2025-08-01T18:14:18.3306526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,2.22*7F
2025-08-01T18:14:19.3407012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,2.15*78
2025-08-01T18:14:20.3403543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,2.23*7E
2025-08-01T18:14:21.3398841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,2.30*7A
2025-08-01T18:14:22.3404270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,2.19*7B
2025-08-01T18:14:23.3298804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,2.04*53
2025-08-01T18:14:24.3305261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,2.02*74
2025-08-01T18:14:25.3398062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,2.16*7C
2025-08-01T18:14:26.3404490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,2.39*74
2025-08-01T18:14:27.3401249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,2.46*75
2025-08-01T18:14:28.3307198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,2.23*57
2025-08-01T18:14:29.3307301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,2.05*51
2025-08-01T18:14:30.3401511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,2.12*7A
2025-08-01T18:14:31.3397487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,2.29*72
2025-08-01T18:14:32.3405123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,2.42*71
2025-08-01T18:14:33.3403829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,2.46*74
2025-08-01T18:14:34.3300410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,2.34*55
2025-08-01T18:14:35.3308561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,2.13*54
2025-08-01T18:14:36.3398674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,2.11*76
2025-08-01T18:14:37.3407700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,2.27*7B
2025-08-01T18:14:38.3404239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,2.38*77
2025-08-01T18:14:39.3400441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,2.37*72
2025-08-01T18:14:40.3308165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,2.35*56
2025-08-01T18:14:41.3402627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,2.35*7C
2025-08-01T18:14:42.3397821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,2.36*7A
2025-08-01T18:14:43.3404319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,2.39*74
2025-08-01T18:14:44.3400147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,2.37*7D
2025-08-01T18:14:45.3407078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,2.31*7A
2025-08-01T18:14:46.3402881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,2.24*75
2025-08-01T18:14:47.3398755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,2.29*78
2025-08-01T18:14:48.3412592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,2.42*78
2025-08-01T18:14:49.3406078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,2.51*71
2025-08-01T18:14:50.3403160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,2.46*79
2025-08-01T18:14:51.3298959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,2.25*7C
2025-08-01T18:14:52.3305247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,2.09*5A
2025-08-01T18:14:53.3400708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,2.10*75
2025-08-01T18:14:54.3406431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,2.24*73
2025-08-01T18:14:55.3402831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,2.34*70
2025-08-01T18:14:56.3398305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,2.32*7B
2025-08-01T18:14:57.3404900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,2.19*7C
2025-08-01T18:14:58.3400508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,2.01*57
2025-08-01T18:14:59.3405557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,1.92*71
2025-08-01T18:15:00.3401262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,1.96*76
2025-08-01T18:15:01.3405301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,2.04*7B
2025-08-01T18:15:02.3400545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,2.10*77
2025-08-01T18:15:03.3405374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,2.06*7A
2025-08-01T18:15:04.3403214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,1.99*7F
2025-08-01T18:15:05.3398961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,1.92*74
2025-08-01T18:15:06.3404144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,1.87*7A
2025-08-01T18:15:07.3398794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,1.89*7E
2025-08-01T18:15:08.3405760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,1.95*72
2025-08-01T18:15:09.3302407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,1.99*50
2025-08-01T18:15:10.3408121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,2.03*7E
2025-08-01T18:15:11.3403940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,2.05*7D
2025-08-01T18:15:12.3400908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,1.97*78
2025-08-01T18:15:13.3407532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,1.77*7E
2025-08-01T18:15:14.3401471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,1.64*54
2025-08-01T18:15:15.3408817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,1.65*7C
2025-08-01T18:15:16.3406357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,1.77*75
2025-08-01T18:15:17.3403618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,1.96*7A
2025-08-01T18:15:18.3399250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,2.08*76
2025-08-01T18:15:19.3305857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,1.98*54
2025-08-01T18:15:20.3401274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,1.76*56
2025-08-01T18:15:21.3406518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,1.60*7A
2025-08-01T18:15:22.3402885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,1.55*7F
2025-08-01T18:15:23.3397927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,1.60*7D
2025-08-01T18:15:24.3404764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,1.60*70
2025-08-01T18:15:25.3401005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,1.56*72
2025-08-01T18:15:26.3407678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,1.63*7E
2025-08-01T18:15:27.3402452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,1.80*79
2025-08-01T18:15:28.3402087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,1.86*74
2025-08-01T18:15:29.3402195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,1.72*79
2025-08-01T18:15:30.3407140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,1.58*7D
2025-08-01T18:15:31.3402375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,1.59*73
2025-08-01T18:15:32.3398677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,1.67*76
2025-08-01T18:15:33.3405279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,1.68*7D
2025-08-01T18:15:34.3406990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,1.66*74
2025-08-01T18:15:35.3403203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,1.63*7C
2025-08-01T18:15:36.3398573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,1.59*79
2025-08-01T18:15:37.3404886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,1.61*7A
2025-08-01T18:15:38.3342753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,1.65*7B
2025-08-01T18:15:39.3406104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,1.70*73
2025-08-01T18:15:40.3402152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,1.74*77
2025-08-01T18:15:41.3398250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,1.77*79
2025-08-01T18:15:42.3404112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,1.72*7E
2025-08-01T18:15:43.3399011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,1.57*5B
2025-08-01T18:15:44.3404571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,1.52*57
2025-08-01T18:15:45.3400685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,1.59*74
2025-08-01T18:15:46.3406700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,1.66*7C
2025-08-01T18:15:47.3402932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,1.60*75
2025-08-01T18:15:48.3398592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,1.51*7A
2025-08-01T18:15:49.3404687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,1.57*79
2025-08-01T18:15:50.3400656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,1.70*7D
2025-08-01T18:15:51.3407355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,1.73*77
2025-08-01T18:15:52.3407058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,1.70*74
2025-08-01T18:15:53.3403067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,1.61*51
2025-08-01T18:15:54.3403993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,1.56*74
2025-08-01T18:15:55.3398701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,1.59*7C
2025-08-01T18:15:56.3405535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,1.59*77
2025-08-01T18:15:57.3400786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,1.60*7D
2025-08-01T18:15:58.3406157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,1.70*7D
2025-08-01T18:15:59.3402619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,1.71*79
2025-08-01T18:16:00.3397703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,1.56*5A
2025-08-01T18:16:01.3405251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,1.48*7B
2025-08-01T18:16:02.3401198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,1.53*75
2025-08-01T18:16:03.3406736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,1.53*7C
2025-08-01T18:16:04.3404631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,1.46*50
2025-08-01T18:16:05.3398682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,1.49*7C
2025-08-01T18:16:06.3406114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,1.61*78
2025-08-01T18:16:07.3402213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,1.70*71
2025-08-01T18:16:08.3396593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,1.66*5E
2025-08-01T18:16:09.3403397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,1.55*53
2025-08-01T18:16:10.3400162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,1.50*7B
2025-08-01T18:16:11.3407449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,1.52*7B
2025-08-01T18:16:12.3401318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,1.53*70
2025-08-01T18:16:13.3400894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,1.61*7C
2025-08-01T18:16:14.3406608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,1.79*7D
2025-08-01T18:16:15.3402866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,1.83*7F
2025-08-01T18:16:16.3402207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,1.83*76
2025-08-01T18:16:17.3404324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,1.92*77
2025-08-01T18:16:18.3398872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,1.98*7F
2025-08-01T18:16:19.3398075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,1.97*74
2025-08-01T18:16:20.3404202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,1.95*79
2025-08-01T18:16:21.3400706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,1.93*75
2025-08-01T18:16:22.3407711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,1.91*7A
2025-08-01T18:16:23.3406266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,2.04*75
2025-08-01T18:16:24.3403913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,2.18*72
2025-08-01T18:16:25.3402729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,2.19*73
2025-08-01T18:16:26.3398664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,2.18*7E
2025-08-01T18:16:27.3405685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,2.16*7F
2025-08-01T18:16:28.3401693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,2.14*7F
2025-08-01T18:16:29.3408236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,2.18*75
2025-08-01T18:16:30.3403710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,2.19*74
2025-08-01T18:16:31.3406547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,2.15*79
2025-08-01T18:16:32.3399649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,2.18*72
2025-08-01T18:16:33.3432286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,2.27*7F
2025-08-01T18:16:34.3404875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,2.33*7F
2025-08-01T18:16:35.3400524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,2.24*51
2025-08-01T18:16:36.3407549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,2.08*58
2025-08-01T18:16:37.3402873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,2.07*7D
2025-08-01T18:16:38.3397971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,2.19*7A
2025-08-01T18:16:39.3404795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,2.26*79
2025-08-01T18:16:40.3401370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,2.23*78
2025-08-01T18:16:41.3406507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,2.14*51
2025-08-01T18:16:42.3402984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,2.07*79
2025-08-01T18:16:43.3399849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,2.11*7D
2025-08-01T18:16:44.3406972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,2.20*7E
2025-08-01T18:16:45.3401400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,2.25*78
2025-08-01T18:16:46.3408051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,2.21*7F
2025-08-01T18:16:47.3404510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,2.10*7E
2025-08-01T18:16:48.3398821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,2.05*79
2025-08-01T18:16:49.3405486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,2.07*79
2025-08-01T18:16:50.3401389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,2.12*7F
2025-08-01T18:16:51.3407168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,2.15*79
2025-08-01T18:16:52.3404860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,2.08*73
2025-08-01T18:16:53.3401952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,1.95*72
2025-08-01T18:16:54.3398193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,1.92*79
2025-08-01T18:16:55.3403809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,2.06*7D
2025-08-01T18:16:56.3400357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,2.14*78
2025-08-01T18:16:57.3400609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,2.06*57
2025-08-01T18:16:58.3406268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,1.91*5B
2025-08-01T18:16:59.3402129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,1.79*56
2025-08-01T18:17:00.3399055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,1.76*5B
2025-08-01T18:17:01.3404644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,1.79*73
2025-08-01T18:17:02.3407846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,1.90*72
2025-08-01T18:17:03.3406368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,1.98*70
2025-08-01T18:17:04.3402034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,1.86*56
2025-08-01T18:17:05.3398061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,1.63*5D
2025-08-01T18:17:06.3404786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,1.57*77
2025-08-01T18:17:07.3399678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,1.68*71
2025-08-01T18:17:08.3406184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,1.70*78
2025-08-01T18:17:09.3404576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,1.61*7A
2025-08-01T18:17:10.3397847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,1.55*7F
2025-08-01T18:17:11.3403757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,1.53*74
2025-08-01T18:17:12.3400116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,1.52*7A
2025-08-01T18:17:13.3406768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,1.53*73
2025-08-01T18:17:14.3402402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,1.46*7A
2025-08-01T18:17:15.3397400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,1.40*73
2025-08-01T18:17:16.3403864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,1.41*74
2025-08-01T18:17:17.3399295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,1.40*7D
2025-08-01T18:17:18.3402766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,1.26*54
2025-08-01T18:17:19.3408878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,1.10*74
2025-08-01T18:17:20.3405620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,1.05*7D
2025-08-01T18:17:21.3406026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,1.12*75
2025-08-01T18:17:22.3402579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,1.20*70
2025-08-01T18:17:23.3407162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,1.19*7A
2025-08-01T18:17:24.3403532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,1.05*54
2025-08-01T18:17:25.3398949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,0.90*54
2025-08-01T18:17:26.3400347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,0.85*51
2025-08-01T18:17:27.3406860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,0.90*70
2025-08-01T18:17:28.3405137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,0.95*71
2025-08-01T18:17:29.3400469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,0.95*77
2025-08-01T18:17:30.3406284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,0.97*7C
2025-08-01T18:17:31.3402486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,0.94*7E
2025-08-01T18:17:32.3400472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,0.78*71
2025-08-01T18:17:33.3406045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,0.68*5B
2025-08-01T18:17:34.3401826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,0.80*59
2025-08-01T18:17:35.3397595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,0.97*77
2025-08-01T18:17:36.3413465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,1.03*7F
2025-08-01T18:17:37.3407307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,0.97*55
2025-08-01T18:17:38.3402860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,0.87*5D
2025-08-01T18:17:39.3398078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,0.83*7D
2025-08-01T18:17:40.3405658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,0.89*74
2025-08-01T18:17:41.3400566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,0.98*7A
2025-08-01T18:17:42.3406925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,1.02*78
2025-08-01T18:17:43.3405245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,1.04*73
2025-08-01T18:17:44.3401835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,1.09*7A
2025-08-01T18:17:45.3407486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,1.12*7A
2025-08-01T18:17:46.3401975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,1.06*7E
2025-08-01T18:17:47.3399377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,1.01*71
2025-08-01T18:17:48.3406512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,1.06*7A
2025-08-01T18:17:49.3403392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,1.12*7A
2025-08-01T18:17:50.3399092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,1.13*7D
2025-08-01T18:17:51.3405135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,1.12*76
2025-08-01T18:17:52.3399648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,1.10*78
2025-08-01T18:17:53.3407584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,1.09*77
2025-08-01T18:17:54.3405112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,1.09*7F
2025-08-01T18:17:55.3400955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,1.06*74
2025-08-01T18:17:56.3400772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,1.07*7C
2025-08-01T18:17:57.3407781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,1.19*76
2025-08-01T18:17:58.3400933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,1.29*76
2025-08-01T18:17:59.3406162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,1.26*77
2025-08-01T18:18:00.3401988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,1.20*53
2025-08-01T18:18:01.3440288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,1.17*5C
2025-08-01T18:18:02.3403491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,1.13*7A
2025-08-01T18:18:03.3400084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,1.10*78
2025-08-01T18:18:04.3405782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,1.10*72
2025-08-01T18:18:05.3401291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,1.06*7C
2025-08-01T18:18:06.3398147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,0.98*70
2025-08-01T18:18:07.3403612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,0.96*70
2025-08-01T18:18:08.3406148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,1.02*7E
2025-08-01T18:18:09.3401199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,1.08*75
2025-08-01T18:18:10.3398526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,1.11*79
2025-08-01T18:18:11.3405652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,1.07*54
2025-08-01T18:18:12.3400186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,0.94*76
2025-08-01T18:18:13.3405512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,0.78*77
2025-08-01T18:18:14.3401798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,0.77*70
2025-08-01T18:18:15.3398402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,0.89*72
2025-08-01T18:18:16.3404881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,0.99*74
2025-08-01T18:18:17.3398853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,0.98*79
2025-08-01T18:18:18.3405339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,0.92*79
2025-08-01T18:18:19.3401455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,0.91*77
2025-08-01T18:18:20.3406668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,0.94*73
2025-08-01T18:18:21.3403557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,1.00*72
2025-08-01T18:18:22.3398275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,0.95*76
2025-08-01T18:18:23.3403585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,0.86*77
2025-08-01T18:18:24.3399837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,0.85*73
2025-08-01T18:18:25.3405417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,0.92*7F
2025-08-01T18:18:26.3401006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,1.02*78
2025-08-01T18:18:27.3408306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,1.07*7B
2025-08-01T18:18:28.3402599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,1.05*7C
2025-08-01T18:18:29.3399292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,1.00*7A
2025-08-01T18:18:30.3405086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,0.95*7E
2025-08-01T18:18:31.3401820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,0.97*7D
2025-08-01T18:18:32.3406734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,1.08*75
2025-08-01T18:18:33.3402904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,1.20*78
2025-08-01T18:18:34.3397582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,1.23*54
2025-08-01T18:18:35.3405586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,1.21*57
2025-08-01T18:18:36.3400864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,1.18*71
2025-08-01T18:18:37.3400341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,1.14*7E
2025-08-01T18:18:38.3406596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,1.15*7E
2025-08-01T18:18:39.3404535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,1.25*77
2025-08-01T18:18:40.3398614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,1.35*75
2025-08-01T18:18:41.3403522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,1.44*7D
2025-08-01T18:18:42.3399947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,1.45*77
2025-08-01T18:18:43.3404725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,1.33*51
2025-08-01T18:18:44.3400770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,1.18*5D
2025-08-01T18:18:45.3407698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,1.14*76
2025-08-01T18:18:46.3402881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,1.30*75
2025-08-01T18:18:47.3402144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.64,1.50*78
2025-08-01T18:18:48.3398526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,1.52*7D
2025-08-01T18:18:49.3405821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,1.36*53
2025-08-01T18:18:50.3400620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,1.25*51
2025-08-01T18:18:51.3406151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,1.27*53
2025-08-01T18:18:52.3401832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,1.34*5E
2025-08-01T18:18:53.3397677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,1.39*78
2025-08-01T18:18:54.3403602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,1.45*7A
2025-08-01T18:18:55.3408416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,1.51*77
2025-08-01T18:18:56.3404901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,1.46*70
2025-08-01T18:18:57.3404236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,1.33*79
2025-08-01T18:18:58.3399727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,1.22*7E
2025-08-01T18:18:59.3404302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,1.26*7E
2025-08-01T18:19:00.3401842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,1.33*77
2025-08-01T18:19:01.3408411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,1.32*7B
2025-08-01T18:19:02.3403259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,1.30*79
2025-08-01T18:19:03.3399134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,1.35*7D
2025-08-01T18:19:04.3402608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,1.32*7C
2025-08-01T18:19:05.3399070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,1.17*7E
2025-08-01T18:19:06.3405921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,1.08*72
2025-08-01T18:19:07.3400528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,1.04*7A
2025-08-01T18:19:08.3400928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,1.00*7B
2025-08-01T18:19:09.3401575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,1.05*70
2025-08-01T18:19:10.3398016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,1.09*73
2025-08-01T18:19:11.3410127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,1.05*7E
2025-08-01T18:19:12.3401922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,0.99*7F
2025-08-01T18:19:13.3405487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,0.98*76
2025-08-01T18:19:14.3401534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,0.98*77
2025-08-01T18:19:15.3397796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,0.89*7E
2025-08-01T18:19:16.3404284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,0.85*58
2025-08-01T18:19:17.3400210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,0.94*76
2025-08-01T18:19:18.3405928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,0.99*71
2025-08-01T18:19:19.3408587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,0.95*7A
2025-08-01T18:19:20.3407818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,0.97*7A
2025-08-01T18:19:21.3404086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,1.00*7E
2025-08-01T18:19:22.3400026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,0.91*74
2025-08-01T18:19:23.3404863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,0.82*76
2025-08-01T18:19:24.3401295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,0.85*7A
2025-08-01T18:19:25.3407570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,0.93*76
2025-08-01T18:19:26.3403516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,1.00*78
2025-08-01T18:19:27.3398786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,0.98*78
2025-08-01T18:19:28.3405434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,0.94*5D
2025-08-01T18:19:29.3401400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,0.95*5F
2025-08-01T18:19:30.3406724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,0.95*77
2025-08-01T18:19:31.3402784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,0.91*78
2025-08-01T18:19:32.3398984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,0.87*71
2025-08-01T18:19:33.3404573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,0.90*77
2025-08-01T18:19:34.3400646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,0.94*75
2025-08-01T18:19:35.3407265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,1.01*79
2025-08-01T18:19:36.3402981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,1.04*75
2025-08-01T18:19:37.3398647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,0.96*55
2025-08-01T18:19:38.3404362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,0.85*76
2025-08-01T18:19:39.3400268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,0.81*76
2025-08-01T18:19:40.3406623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,0.78*72
2025-08-01T18:19:41.3401703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,0.78*7F
2025-08-01T18:19:42.3437819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,0.77*7F
2025-08-01T18:19:43.3405310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,0.73*77
2025-08-01T18:19:44.3401217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,0.78*7B
2025-08-01T18:19:45.3406329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,0.79*79
2025-08-01T18:19:46.3402004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,0.65*7C
2025-08-01T18:19:47.3398492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,0.50*59
2025-08-01T18:19:48.3404339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,0.49*74
2025-08-01T18:19:49.3400396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,0.54*74
2025-08-01T18:19:50.3407574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,0.51*72
2025-08-01T18:19:51.3401478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,0.45*7C
2025-08-01T18:19:52.3398208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,0.39*7D
2025-08-01T18:19:53.3398035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,0.37*5C
2025-08-01T18:19:54.3400804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,0.33*7A
2025-08-01T18:19:55.3406267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,0.25*7A
2025-08-01T18:19:56.3404658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,0.24*7B
2025-08-01T18:19:57.3398076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,0.29*7F
2025-08-01T18:19:58.3404712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,0.27*76
2025-08-01T18:19:59.3400356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,0.23*70
2025-08-01T18:20:00.3406945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,0.24*7D
2025-08-01T18:20:01.3401994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,0.21*52
2025-08-01T18:20:02.3399422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,0.15*52
2025-08-01T18:20:03.3405254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,0.13*54
2025-08-01T18:20:04.3400639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,0.07*75
2025-08-01T18:20:05.3407323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,0.02*7E
2025-08-01T18:20:06.3406943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,0.03*74
2025-08-01T18:20:07.3403627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,0.12*7C
2025-08-01T18:20:08.3398429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,0.18*78
2025-08-01T18:20:09.3404465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,0.13*55
2025-08-01T18:20:10.3400838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,359.97*5C
2025-08-01T18:20:11.3406311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,359.88*5D
2025-08-01T18:20:12.3502203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,359.88*7D
2025-08-01T18:20:13.3497855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,359.87*7C
2025-08-01T18:20:14.3407497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,359.93*78
2025-08-01T18:20:15.3405663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,0.03*73
2025-08-01T18:20:16.3400988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,0.06*7B
2025-08-01T18:20:17.3407275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,0.04*74
2025-08-01T18:20:18.3403303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,359.99*78
2025-08-01T18:20:19.3498443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,359.91*7E
2025-08-01T18:20:20.3504012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,359.95*7C
2025-08-01T18:20:21.3400758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,0.08*7C
2025-08-01T18:20:22.3402446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,0.09*7B
2025-08-01T18:20:23.3398636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,0.06*7B
2025-08-01T18:20:24.3405594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,0.03*78
2025-08-01T18:20:25.3400944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,0.00*79
2025-08-01T18:20:26.3409144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,0.08*75
2025-08-01T18:20:27.3402957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,0.18*73
2025-08-01T18:20:28.3398439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,0.13*7C
2025-08-01T18:20:29.3404627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,359.99*5B
2025-08-01T18:20:30.3500013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,359.95*72
2025-08-01T18:20:31.3407025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,0.08*7F
2025-08-01T18:20:32.3402428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,0.19*78
2025-08-01T18:20:33.3402470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,0.13*7A
2025-08-01T18:20:34.3408618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,0.02*53
2025-08-01T18:20:35.3404279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,0.02*55
2025-08-01T18:20:36.3403496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,0.13*78
2025-08-01T18:20:37.3408389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,0.12*7B
2025-08-01T18:20:38.3403625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,0.00*7D
2025-08-01T18:20:39.3499803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,359.97*70
2025-08-01T18:20:40.3406443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,0.04*7F
2025-08-01T18:20:41.3401364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,0.15*7E
2025-08-01T18:20:42.3408926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,0.23*79
2025-08-01T18:20:43.3403711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,0.20*5C
2025-08-01T18:20:44.3399621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,0.11*57
2025-08-01T18:20:45.3406867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,0.06*7F
2025-08-01T18:20:46.3499063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,359.99*76
2025-08-01T18:20:47.3407415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,0.03*7B
2025-08-01T18:20:48.3400432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,0.22*7F
2025-08-01T18:20:49.3406853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,0.30*77
2025-08-01T18:20:50.3402039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,0.17*5F
2025-08-01T18:20:51.3398119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,0.04*50
2025-08-01T18:20:52.3404805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,0.07*78
2025-08-01T18:20:53.3399507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,0.18*7F
2025-08-01T18:20:54.3406949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,0.25*72
2025-08-01T18:20:55.3401702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,0.23*7E
2025-08-01T18:20:56.3399279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,0.17*72
2025-08-01T18:20:57.3404729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,0.20*79
2025-08-01T18:20:58.3407304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,0.26*7C
2025-08-01T18:20:59.3400484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,0.20*76
2025-08-01T18:21:00.3404900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,0.16*78
2025-08-01T18:21:01.3404881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,0.20*7F
2025-08-01T18:21:02.3400512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,0.25*70
2025-08-01T18:21:03.3406244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,0.30*79
2025-08-01T18:21:04.3402452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,0.31*74
2025-08-01T18:21:05.3398763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,0.29*54
2025-08-01T18:21:06.3404469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,0.29*5B
2025-08-01T18:21:07.3406580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,0.23*7E
2025-08-01T18:21:08.3402874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,0.13*79
2025-08-01T18:21:09.3407578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,0.14*7C
2025-08-01T18:21:10.3404617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,0.35*7F
2025-08-01T18:21:11.3399792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,0.51*7C
2025-08-01T18:21:12.3406618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,0.52*79
2025-08-01T18:21:13.3403430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,0.44*7A
2025-08-01T18:21:14.3399962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,0.26*53
2025-08-01T18:21:15.3404182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,0.16*5C
2025-08-01T18:21:16.3400935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,0.33*7C
2025-08-01T18:21:17.3408268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,0.49*77
2025-08-01T18:21:18.3403616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,0.40*78
2025-08-01T18:21:19.3398612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,0.23*5E
2025-08-01T18:21:20.3405218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,0.14*7D
2025-08-01T18:21:21.3499342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,0.15*7B
2025-08-01T18:21:22.3456454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,0.23*71
2025-08-01T18:21:23.3403025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,0.28*74
2025-08-01T18:21:24.3399306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,0.30*7E
2025-08-01T18:21:25.3404595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,0.28*75
2025-08-01T18:21:26.3499896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,0.18*72
2025-08-01T18:21:27.3398953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,0.02*53
2025-08-01T18:21:28.3498826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,359.93*55
2025-08-01T18:21:29.3505873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,359.96*7F
2025-08-01T18:21:30.3500010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,359.93*54
2025-08-01T18:21:31.3408827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,359.86*55
2025-08-01T18:21:32.3501699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,359.91*78
2025-08-01T18:21:33.3403198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,0.03*71
2025-08-01T18:21:34.3497754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,0.12*7F
2025-08-01T18:21:35.3406854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,0.13*79
2025-08-01T18:21:36.3500413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,359.99*51
2025-08-01T18:21:37.3407167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,359.82*7A
2025-08-01T18:21:38.3502519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,359.80*7E
2025-08-01T18:21:39.3498395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,359.86*7A
2025-08-01T18:21:40.3498628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,359.84*73
2025-08-01T18:21:41.3503215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,359.84*7F
2025-08-01T18:21:42.3499968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,359.87*79
2025-08-01T18:21:43.3505908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,359.83*7F
2025-08-01T18:21:44.3500685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,359.74*5F
2025-08-01T18:21:45.3506930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,359.67*57
2025-08-01T18:21:46.3503941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,359.64*74
2025-08-01T18:21:47.3499475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,359.65*77
2025-08-01T18:21:48.3505207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,359.71*70
2025-08-01T18:21:49.3506085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,359.71*71
2025-08-01T18:21:50.3502340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,359.56*74
2025-08-01T18:21:51.3497952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,359.41*5E
2025-08-01T18:21:52.3504151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,359.41*59
2025-08-01T18:21:53.3498595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,359.45*7D
2025-08-01T18:21:54.3506139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,359.48*7B
2025-08-01T18:21:55.3502595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,359.49*72
2025-08-01T18:21:56.3497793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,359.51*7D
2025-08-01T18:21:57.3499461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,359.56*71
2025-08-01T18:21:58.3506337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,359.58*72
2025-08-01T18:21:59.3501772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,359.48*5D
2025-08-01T18:22:00.3399210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,359.33*77
2025-08-01T18:22:01.3503608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,359.26*5C
2025-08-01T18:22:02.3500792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,359.31*72
2025-08-01T18:22:03.3505320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,359.43*72
2025-08-01T18:22:04.3502225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,359.59*70
2025-08-01T18:22:05.3497474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,359.66*7A
2025-08-01T18:22:06.3498074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,359.58*75
2025-08-01T18:22:07.3500573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,359.42*71
2025-08-01T18:22:08.3505154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,359.37*53
2025-08-01T18:22:09.3504968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,359.40*75
2025-08-01T18:22:10.3501773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,359.47*7A
2025-08-01T18:22:11.3507660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,359.56*7A
2025-08-01T18:22:12.3503520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,359.63*77
2025-08-01T18:22:13.3507326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,359.62*76
2025-08-01T18:22:14.3504272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,359.61*79
2025-08-01T18:22:15.3503645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,359.60*76
2025-08-01T18:22:16.3498103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,359.60*75
2025-08-01T18:22:17.3505288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,359.64*7B
2025-08-01T18:22:18.3501040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,359.68*54
2025-08-01T18:22:19.3507634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,359.76*59
2025-08-01T18:22:20.3503562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,359.86*7F
2025-08-01T18:22:21.3498105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,359.94*71
2025-08-01T18:22:22.3504057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,359.92*7D
2025-08-01T18:22:23.3500206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,359.82*74
2025-08-01T18:22:24.3508463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,359.79*72
2025-08-01T18:22:25.3502556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,359.84*7C
2025-08-01T18:22:26.3503505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,359.87*7F
2025-08-01T18:22:27.3499370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,359.88*7C
2025-08-01T18:22:28.3506029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,0.01*74
2025-08-01T18:22:29.3450922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,0.10*79
2025-08-01T18:22:30.3497585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,0.02*78
2025-08-01T18:22:31.3404576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,359.96*7C
2025-08-01T18:22:32.3402737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,0.00*51
2025-08-01T18:22:33.3497465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,0.03*75
2025-08-01T18:22:34.3581222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,0.06*76
2025-08-01T18:22:35.3503610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,0.10*7A
2025-08-01T18:22:36.3497923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,0.09*7D
2025-08-01T18:22:37.3505557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,0.01*7B
2025-08-01T18:22:38.3499151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,359.98*54
2025-08-01T18:22:39.3406303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,0.05*53
2025-08-01T18:22:40.3499895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,0.16*7F
2025-08-01T18:22:41.3409149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,0.24*7F
2025-08-01T18:22:42.3499621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,0.22*75
2025-08-01T18:22:43.3504311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,0.13*79
2025-08-01T18:22:44.3499580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,0.07*76
2025-08-01T18:22:45.3505488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,0.08*71
2025-08-01T18:22:46.3502020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,0.16*7C
2025-08-01T18:22:47.3497557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,0.24*7E
2025-08-01T18:22:48.3503844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,0.17*7F
2025-08-01T18:22:49.3500591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,0.06*75
2025-08-01T18:22:50.3505174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,0.03*73
2025-08-01T18:22:51.3502984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,0.07*73
2025-08-01T18:22:52.3497233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,0.10*73
2025-08-01T18:22:53.3503816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,0.07*7E
2025-08-01T18:22:54.3499798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,0.03*7C
2025-08-01T18:22:55.3506163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,0.05*5B
2025-08-01T18:22:56.3500819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,0.09*54
2025-08-01T18:22:57.3506480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,0.14*52
2025-08-01T18:22:58.3501047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,0.17*74
2025-08-01T18:22:59.3498295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,0.07*76
2025-08-01T18:23:00.3505289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,359.88*57
2025-08-01T18:23:01.3500115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,359.78*7A
2025-08-01T18:23:02.3506998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,359.90*7B
2025-08-01T18:23:03.3501862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,0.09*72
2025-08-01T18:23:04.3496928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,0.24*7A
2025-08-01T18:23:05.3504446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,0.32*77
2025-08-01T18:23:06.3499409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,0.32*7C
2025-08-01T18:23:07.3404559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,0.25*57
2025-08-01T18:23:08.3501158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,0.10*72
2025-08-01T18:23:09.3505783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,0.05*7E
2025-08-01T18:23:10.3500609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,0.17*71
2025-08-01T18:23:11.3507850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,0.31*71
2025-08-01T18:23:12.3503919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,0.36*7C
2025-08-01T18:23:13.3501019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,0.37*5C
2025-08-01T18:23:14.3505272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,0.38*57
2025-08-01T18:23:15.3501699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,0.31*7F
2025-08-01T18:23:16.3508209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,0.24*77
2025-08-01T18:23:17.3503816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,0.25*7E
2025-08-01T18:23:18.3499240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,0.28*74
2025-08-01T18:23:19.3505410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,0.27*74
2025-08-01T18:23:20.3500882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,0.25*78
2025-08-01T18:23:21.3507945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,0.24*55
2025-08-01T18:23:22.3504264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,0.20*54
2025-08-01T18:23:23.3498647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,0.17*7E
2025-08-01T18:23:24.3504269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,0.19*73
2025-08-01T18:23:25.3576256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,0.19*7D
2025-08-01T18:23:26.3506939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,0.13*73
2025-08-01T18:23:27.3502486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,0.05*7B
2025-08-01T18:23:28.3498125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,0.05*75
2025-08-01T18:23:29.3506164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,0.10*79
2025-08-01T18:23:30.3500181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,0.04*79
2025-08-01T18:23:31.3506155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,359.97*56
2025-08-01T18:23:32.3511708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,359.94*57
2025-08-01T18:23:33.3498020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,359.90*55
2025-08-01T18:23:34.3499771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,359.85*74
2025-08-01T18:23:35.3506789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,359.82*73
2025-08-01T18:23:36.3499432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,359.88*70
2025-08-01T18:23:37.3505097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,359.91*7C
2025-08-01T18:23:38.3501274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,359.80*5F
2025-08-01T18:23:39.3500042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,359.68*5A
2025-08-01T18:23:40.3505610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,359.63*73
2025-08-01T18:23:41.3501504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,359.66*79
2025-08-01T18:23:42.3505114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,359.71*74
2025-08-01T18:23:43.3500001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,359.75*76
2025-08-01T18:23:44.3506498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,359.77*71
2025-08-01T18:23:45.3501249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,359.78*73
2025-08-01T18:23:46.3497774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,359.86*78
2025-08-01T18:23:47.3505882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,359.90*7D
2025-08-01T18:23:48.3501850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,359.86*50
2025-08-01T18:23:49.3507954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,359.82*52
2025-08-01T18:23:50.3503858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,359.83*78
2025-08-01T18:23:51.3504179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,359.82*7D
2025-08-01T18:23:52.3499464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,359.86*7E
2025-08-01T18:23:53.3506889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,359.99*70
2025-08-01T18:23:54.3501696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,0.15*7A
2025-08-01T18:23:55.3505185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,0.29*7D
2025-08-01T18:23:56.3504197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,0.30*7B
2025-08-01T18:23:57.3501280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,0.11*71
2025-08-01T18:23:58.3505857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,359.94*7D
2025-08-01T18:23:59.3505622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,0.01*76
2025-08-01T18:24:00.3500165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,0.16*73
2025-08-01T18:24:01.3505884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,0.22*7E
2025-08-01T18:24:02.3502901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,0.21*75
2025-08-01T18:24:03.3504392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,0.25*75
2025-08-01T18:24:04.3504719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,0.29*71
2025-08-01T18:24:05.3500282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,0.26*72
2025-08-01T18:24:06.3500282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,0.27*7F
2025-08-01T18:24:07.3506284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,0.39*7E
2025-08-01T18:24:08.3502256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,0.41*7D
2025-08-01T18:24:09.3496203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,0.30*53
2025-08-01T18:24:10.3504794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,0.24*5C
2025-08-01T18:24:11.3499918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,0.33*7E
2025-08-01T18:24:12.3506187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,0.44*79
2025-08-01T18:24:13.3500660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,0.45*7E
2025-08-01T18:24:14.3496745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,0.43*7F
2025-08-01T18:24:15.3503382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,0.51*73
2025-08-01T18:24:16.3499335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,0.59*77
2025-08-01T18:24:17.3505474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,0.55*5F
2025-08-01T18:24:18.3500707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,0.44*7B
2025-08-01T18:24:19.3508788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,0.37*7C
2025-08-01T18:24:20.3503763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,0.40*79
2025-08-01T18:24:21.3499252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,0.46*73
2025-08-01T18:24:22.3505103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,0.54*72
2025-08-01T18:24:23.3505247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,0.67*7C
2025-08-01T18:24:24.3499659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,0.73*7B
2025-08-01T18:24:25.3505174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,0.65*7D
2025-08-01T18:24:26.3500386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,0.51*7D
2025-08-01T18:24:27.3500866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,0.39*7C
2025-08-01T18:24:28.3500876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,0.42*72
2025-08-01T18:24:29.3500852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,0.65*7A
2025-08-01T18:24:30.3504032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,0.83*71
2025-08-01T18:24:31.3499517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,0.78*5A
2025-08-01T18:24:32.3506775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,0.66*7C
2025-08-01T18:24:33.3502511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,0.55*55
2025-08-01T18:24:34.3497969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,0.55*7F
2025-08-01T18:24:35.3502936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,0.60*73
2025-08-01T18:24:36.3497899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,0.69*70
2025-08-01T18:24:37.3503695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,0.77*78
2025-08-01T18:24:38.3499557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,0.78*57
2025-08-01T18:24:39.3505533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,0.75*7B
2025-08-01T18:24:40.3501913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,0.71*57
2025-08-01T18:24:41.3508406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,0.59*77
2025-08-01T18:24:42.3503391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,0.51*72
2025-08-01T18:24:43.3498425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,0.53*73
2025-08-01T18:24:44.3504978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,0.61*7C
2025-08-01T18:24:45.3501520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,0.65*7D
2025-08-01T18:24:46.3506160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,0.66*7E
2025-08-01T18:24:47.3502831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,0.70*74
2025-08-01T18:24:48.3498734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,0.76*7E
2025-08-01T18:24:49.3504802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,0.75*7F
2025-08-01T18:24:50.3500119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,0.62*7E
2025-08-01T18:24:51.3507810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,0.44*73
2025-08-01T18:24:52.3502507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,0.32*57
2025-08-01T18:24:53.3504788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,0.36*7D
2025-08-01T18:24:54.3502670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,0.49*7A
2025-08-01T18:24:55.3497888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,0.57*72
2025-08-01T18:24:56.3504581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,0.53*7E
2025-08-01T18:24:57.3499091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,0.49*71
2025-08-01T18:24:58.3506322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,0.57*7D
2025-08-01T18:24:59.3501114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,0.64*78
2025-08-01T18:25:00.3500905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,0.53*79
2025-08-01T18:25:01.3506884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,0.39*71
2025-08-01T18:25:02.3503936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,0.40*79
2025-08-01T18:25:03.3497589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,0.53*7C
2025-08-01T18:25:04.3504304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,0.58*7B
2025-08-01T18:25:05.3501641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,0.50*7D
2025-08-01T18:25:06.3505937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,0.45*78
2025-08-01T18:25:07.3507733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,0.52*7E
2025-08-01T18:25:08.3504388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,0.67*7F
2025-08-01T18:25:09.3500568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,0.78*7C
2025-08-01T18:25:10.3506988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,0.74*7C
2025-08-01T18:25:11.3502206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,0.59*5A
2025-08-01T18:25:12.3497712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,0.49*54
2025-08-01T18:25:13.3504920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,0.63*76
2025-08-01T18:25:14.3499720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,0.83*79
2025-08-01T18:25:15.3499115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,0.87*7E
2025-08-01T18:25:16.3501128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,0.81*7F
2025-08-01T18:25:17.3507085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,0.86*73
2025-08-01T18:25:18.3502819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,0.99*79
2025-08-01T18:25:19.3498378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,1.02*71
2025-08-01T18:25:20.3504932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,0.93*58
2025-08-01T18:25:21.3499893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,0.83*5E
2025-08-01T18:25:22.3506630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,0.84*7B
2025-08-01T18:25:23.3507814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,0.99*74
2025-08-01T18:25:24.3504373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,1.17*7D
2025-08-01T18:25:25.3498705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,1.21*7F
2025-08-01T18:25:26.3505006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,1.12*7C
2025-08-01T18:25:27.3504349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,1.00*53
2025-08-01T18:25:28.3501618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,0.96*5F
2025-08-01T18:25:29.3507268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,1.04*7D
2025-08-01T18:25:30.3504123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,1.18*77
2025-08-01T18:25:31.3497792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,1.18*7E
2025-08-01T18:25:32.3505125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,1.07*76
2025-08-01T18:25:33.3500793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,0.98*57
2025-08-01T18:25:34.3504732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,0.99*5E
2025-08-01T18:25:35.3499295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,1.05*72
2025-08-01T18:25:36.3503365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,1.12*7C
2025-08-01T18:25:37.3499697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,1.15*70
2025-08-01T18:25:38.3505263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,1.13*7D
2025-08-01T18:25:39.3505571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,1.06*58
2025-08-01T18:25:40.3500375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,0.95*73
2025-08-01T18:25:41.3526323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,0.91*5D
2025-08-01T18:25:42.3502770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,1.01*71
2025-08-01T18:25:43.3497790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,1.08*73
2025-08-01T18:25:44.3504554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,1.09*7A
2025-08-01T18:25:45.3500998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,1.05*52
2025-08-01T18:25:46.3503538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,0.94*54
2025-08-01T18:25:47.3499582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,0.84*7D
2025-08-01T18:25:48.3505161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,0.84*76
2025-08-01T18:25:49.3500324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,0.88*79
2025-08-01T18:25:50.3507130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,0.92*7E
2025-08-01T18:25:51.3503621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,0.92*74
2025-08-01T18:25:52.3503019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,0.88*70
2025-08-01T18:25:53.3497381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,0.78*77
2025-08-01T18:25:54.3503469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,0.73*7C
2025-08-01T18:25:55.3499233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,0.76*7B
2025-08-01T18:25:56.3505483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,0.79*76
2025-08-01T18:25:57.3500695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,0.72*7C
2025-08-01T18:25:58.3506877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,0.65*75
2025-08-01T18:25:59.3505106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,0.70*7F
2025-08-01T18:26:00.3498271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,0.81*71
2025-08-01T18:26:01.3505114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,0.85*72
2025-08-01T18:26:02.3500250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,0.79*7B
2025-08-01T18:26:03.3508247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,0.71*7F
2025-08-01T18:26:04.3506531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,0.74*7E
2025-08-01T18:26:05.3503437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,0.84*74
2025-08-01T18:26:06.3498047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,0.85*75
2025-08-01T18:26:07.3504942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,0.80*51
2025-08-01T18:26:08.3500223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,0.78*76
2025-08-01T18:26:09.3507450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,0.80*7F
2025-08-01T18:26:10.3503469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,0.88*7F
2025-08-01T18:26:11.3497321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,0.98*7D
2025-08-01T18:26:12.3503889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,0.96*73
2025-08-01T18:26:13.3500287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,0.87*59
2025-08-01T18:26:14.3505868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,0.81*71
2025-08-01T18:26:15.3497468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,0.81*7C
2025-08-01T18:26:16.3503612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,0.91*74
2025-08-01T18:26:17.3499874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,1.04*79
2025-08-01T18:26:18.3505276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,1.07*52
2025-08-01T18:26:19.3501676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,1.04*57
2025-08-01T18:26:20.3497677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,1.09*7B
2025-08-01T18:26:21.3503435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,1.16*76
2025-08-01T18:26:22.3499850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,1.13*7C
2025-08-01T18:26:23.3506426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,1.06*76
2025-08-01T18:26:24.3503100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,0.99*54
2025-08-01T18:26:25.3500123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,0.94*55
2025-08-01T18:26:26.3505962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,1.01*73
2025-08-01T18:26:27.3501228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,1.15*7D
2025-08-01T18:26:28.3506490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,1.26*77
2025-08-01T18:26:29.3502852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,1.23*76
2025-08-01T18:26:30.3498027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,1.11*52
2025-08-01T18:26:31.3505006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,1.04*53
2025-08-01T18:26:32.3499747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,1.03*7D
2025-08-01T18:26:33.3506537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,1.02*7F
2025-08-01T18:26:34.3503307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,1.00*70
2025-08-01T18:26:35.3497854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,0.99*7C
2025-08-01T18:26:36.3504799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,0.99*7C
2025-08-01T18:26:37.3499876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,1.01*7A
2025-08-01T18:26:38.3506126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,1.07*71
2025-08-01T18:26:39.3502772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,1.12*7A
2025-08-01T18:26:40.3497247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,1.11*54
2025-08-01T18:26:41.3504161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,1.11*5A
2025-08-01T18:26:42.3499281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,1.04*7D
2025-08-01T18:26:43.3500859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,0.89*7C
2025-08-01T18:26:44.3506399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,0.82*75
2025-08-01T18:26:45.3500459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,0.99*7E
2025-08-01T18:26:46.3505666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,1.19*73
2025-08-01T18:26:47.3504275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,1.19*76
2025-08-01T18:26:48.3498474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,1.05*5B
2025-08-01T18:26:49.3503364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,0.92*5A
2025-08-01T18:26:50.3510753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,0.88*7D
2025-08-01T18:26:51.3505543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,0.97*70
2025-08-01T18:26:52.3501958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,1.09*72
2025-08-01T18:26:53.3508893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,1.10*79
2025-08-01T18:26:54.3502367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,1.08*70
2025-08-01T18:26:55.3499829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,1.10*70
2025-08-01T18:26:56.3505289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,1.12*7D
2025-08-01T18:26:57.3581269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,1.13*7C
2025-08-01T18:26:58.3501849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,1.08*73
2025-08-01T18:26:59.3497059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,0.94*5E
2025-08-01T18:27:00.3504761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,0.90*50
2025-08-01T18:27:01.3499733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,1.01*71
2025-08-01T18:27:02.3505967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,1.11*76
2025-08-01T18:27:03.3501293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,1.21*78
2025-08-01T18:27:04.3507201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,1.31*73
2025-08-01T18:27:05.3502604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,1.24*77
2025-08-01T18:27:06.3498473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,1.09*53
2025-08-01T18:27:07.3505405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,1.04*56
2025-08-01T18:27:08.3501311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,1.02*52
2025-08-01T18:27:09.3509193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,0.94*7E
2025-08-01T18:27:10.3503526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,0.88*50
2025-08-01T18:27:11.3499578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,0.95*7A
2025-08-01T18:27:12.3505758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,1.08*7D
2025-08-01T18:27:13.3501419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,1.07*74
2025-08-01T18:27:14.3506643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,0.95*75
2025-08-01T18:27:15.3503012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,0.89*55
2025-08-01T18:27:16.3499100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,0.94*5A
2025-08-01T18:27:17.3504584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,1.01*57
2025-08-01T18:27:18.3500364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,1.04*56
2025-08-01T18:27:19.3500745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,1.01*57
2025-08-01T18:27:20.3506932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,0.94*77
2025-08-01T18:27:21.3503297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,0.87*77
2025-08-01T18:27:22.3498246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,0.86*77
2025-08-01T18:27:23.3505369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,0.90*7E
2025-08-01T18:27:24.3500771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,1.02*7A
2025-08-01T18:27:25.3506841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,1.09*57
2025-08-01T18:27:26.3502828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,1.04*51
2025-08-01T18:27:27.3501649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,0.99*7A
2025-08-01T18:27:28.3506991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,1.01*74
2025-08-01T18:27:29.3507775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,0.94*73
2025-08-01T18:27:30.3503722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,0.79*72
2025-08-01T18:27:31.3499705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,0.74*7C
2025-08-01T18:27:32.3504924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,0.85*77
2025-08-01T18:27:33.3501774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,0.96*77
2025-08-01T18:27:34.3507471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,0.99*7F
2025-08-01T18:27:35.3503417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,0.95*77
2025-08-01T18:27:36.3499436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,0.87*75
2025-08-01T18:27:37.3503992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,0.83*7C
2025-08-01T18:27:38.3500160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,0.81*71
2025-08-01T18:27:39.3576634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,0.82*75
2025-08-01T18:27:40.3503693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,0.87*74
2025-08-01T18:27:41.3498750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,0.83*7C
2025-08-01T18:27:42.3504707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,0.75*76
2025-08-01T18:27:43.3500575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,0.73*7A
2025-08-01T18:27:44.3506032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,0.81*7A
2025-08-01T18:27:45.3501755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,0.95*73
2025-08-01T18:27:46.3497568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,0.99*72
2025-08-01T18:27:47.3504833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,0.91*76
2025-08-01T18:27:48.3500105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,0.87*7C
2025-08-01T18:27:49.3506071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,0.87*71
2025-08-01T18:27:50.3502197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,0.86*77
2025-08-01T18:27:51.3497235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,0.92*7C
2025-08-01T18:27:52.3505109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,1.03*7B
2025-08-01T18:27:53.3499514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,1.04*7B
2025-08-01T18:27:54.3506156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,0.83*76
2025-08-01T18:27:55.3500763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,0.67*7C
2025-08-01T18:27:56.3497700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,0.74*7D
2025-08-01T18:27:57.3498694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,0.93*73
2025-08-01T18:27:58.3505811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,1.00*5B
2025-08-01T18:27:59.3499912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,0.89*50
2025-08-01T18:28:00.3506760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,0.75*75
2025-08-01T18:28:01.3501917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,0.71*75
2025-08-01T18:28:02.3498508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,0.69*73
2025-08-01T18:28:03.3504051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,0.65*7C
2025-08-01T18:28:04.3501387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,0.60*7A
2025-08-01T18:28:05.3505339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,0.54*50
2025-08-01T18:28:06.3501280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,0.55*7C
2025-08-01T18:28:07.3498588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,0.62*7C
2025-08-01T18:28:08.3504318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,0.64*72
2025-08-01T18:28:09.3498783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,0.57*73
2025-08-01T18:28:10.3506257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,0.47*72
2025-08-01T18:28:11.3500696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,0.39*7F
2025-08-01T18:28:12.3509024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,0.43*59
2025-08-01T18:28:13.3504078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,0.53*55
2025-08-01T18:28:14.3506402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,0.60*76
2025-08-01T18:28:15.3508268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,0.59*79
2025-08-01T18:28:16.3503198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,0.44*56
2025-08-01T18:28:17.3499828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,0.32*7D
2025-08-01T18:28:18.3505372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,0.35*7A
2025-08-01T18:28:19.3500671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,0.45*76
2025-08-01T18:28:20.3497862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,0.51*73
2025-08-01T18:28:21.3504462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,0.57*7D
2025-08-01T18:28:22.3500931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,0.68*5E
2025-08-01T18:28:23.3507559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,0.73*56
2025-08-01T18:28:24.3501900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,0.57*79
2025-08-01T18:28:25.3498271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,0.32*78
2025-08-01T18:28:26.3504473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,0.24*7C
2025-08-01T18:28:27.3499901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,0.41*77
2025-08-01T18:28:28.3506908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,0.65*7B
2025-08-01T18:28:29.3502422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,0.79*74
2025-08-01T18:28:30.3496485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,0.79*57
2025-08-01T18:28:31.3505817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,0.71*56
2025-08-01T18:28:32.3502604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,0.65*7B
2025-08-01T18:28:33.3497947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,0.66*7E
2025-08-01T18:28:34.3504583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,0.70*7A
2025-08-01T18:28:35.3500856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,0.73*7B
2025-08-01T18:28:36.3505906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,0.78*56
2025-08-01T18:28:37.3501838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,0.85*5E
2025-08-01T18:28:38.3498769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,0.92*70
2025-08-01T18:28:39.3504500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,0.92*76
2025-08-01T18:28:40.3500765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,0.91*7C
2025-08-01T18:28:41.3505747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,0.96*76
2025-08-01T18:28:42.3499986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,0.97*74
2025-08-01T18:28:43.3500411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,0.91*76
2025-08-01T18:28:44.3500686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,0.88*7C
2025-08-01T18:28:45.3506831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,0.97*7A
2025-08-01T18:28:46.3505511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,1.08*73
2025-08-01T18:28:47.3500140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,1.11*79
2025-08-01T18:28:48.3506370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,0.96*71
2025-08-01T18:28:49.3501822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,0.74*5C
2025-08-01T18:28:50.3498258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,0.72*5A
2025-08-01T18:28:51.3504123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,0.97*7C
2025-08-01T18:28:52.3502502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,1.21*75
2025-08-01T18:28:53.3507149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,1.25*7F
2025-08-01T18:28:54.3504306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,1.17*54
2025-08-01T18:28:55.3546650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,1.11*58
2025-08-01T18:28:56.3501397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,1.11*57
2025-08-01T18:28:57.3507208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,1.15*79
2025-08-01T18:28:58.3503212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,1.21*78
2025-08-01T18:28:59.3499201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,1.30*78
2025-08-01T18:29:00.3505224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,1.38*7A
2025-08-01T18:29:01.3501261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,1.42*7C
2025-08-01T18:29:02.3506530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,1.37*70
2025-08-01T18:29:03.3503124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,1.27*56
2025-08-01T18:29:04.3498214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,1.23*78
2025-08-01T18:29:05.3504530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,1.28*77
2025-08-01T18:29:06.3501176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,1.41*7B
2025-08-01T18:29:07.3507437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,1.50*75
2025-08-01T18:29:08.3542564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,1.45*79
2025-08-01T18:29:09.3498044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,1.35*57
2025-08-01T18:29:10.3503988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,1.31*54
2025-08-01T18:29:11.3499768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,1.34*51
2025-08-01T18:29:12.3506245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,1.39*51
2025-08-01T18:29:13.3502070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,1.40*7D
2025-08-01T18:29:14.3502788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,1.39*75
2025-08-01T18:29:15.3498856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,1.43*72
2025-08-01T18:29:16.3507090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,1.44*71
2025-08-01T18:29:17.3501496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,1.34*7F
2025-08-01T18:29:18.3501843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,1.24*50
2025-08-01T18:29:19.3504939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,1.19*54
2025-08-01T18:29:20.3499046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,1.16*7B
2025-08-01T18:29:21.3505226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,1.22*7C
2025-08-01T18:29:22.3500747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,1.35*73
2025-08-01T18:29:23.3508452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,1.47*7C
2025-08-01T18:29:24.3504753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,1.51*7C
2025-08-01T18:29:25.3597878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,1.40*72
2025-08-01T18:29:26.3505651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,1.24*51
2025-08-01T18:29:27.3501152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,1.18*5D
2025-08-01T18:29:28.3506518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,1.25*79
2025-08-01T18:29:29.3503388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,1.32*72
2025-08-01T18:29:30.3512475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,1.31*78
2025-08-01T18:29:31.3503805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,1.23*7C
2025-08-01T18:29:32.3600070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,1.18*73
2025-08-01T18:29:33.3507110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,1.22*7A
2025-08-01T18:29:34.3502346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,1.33*74
2025-08-01T18:29:35.3498266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,1.39*70
2025-08-01T18:29:36.3505419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,1.26*70
2025-08-01T18:29:37.3501391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,1.06*58
2025-08-01T18:29:38.3506553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,0.88*79
2025-08-01T18:29:39.3502184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,0.86*5B
2025-08-01T18:29:40.3599084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,1.05*78
2025-08-01T18:29:41.3501392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,1.23*7E
2025-08-01T18:29:42.3508574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,1.21*7A
2025-08-01T18:29:43.3505701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,1.07*54
2025-08-01T18:29:44.3505504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,0.93*7A
2025-08-01T18:29:45.3600020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,0.85*79
2025-08-01T18:29:46.3505202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,0.86*77
2025-08-01T18:29:47.3600781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,0.93*75
2025-08-01T18:29:48.3507533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,1.00*78
2025-08-01T18:29:49.3603063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,1.09*71
2025-08-01T18:29:50.3602498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,1.22*79
2025-08-01T18:29:51.3603983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,1.28*74
2025-08-01T18:29:52.3599611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,1.17*77
2025-08-01T18:29:53.3506567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,0.97*75
2025-08-01T18:29:54.3601968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,0.81*73
2025-08-01T18:29:55.3596978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,0.84*70
2025-08-01T18:29:56.3606679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,1.02*73
2025-08-01T18:29:57.3603562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,1.21*7B
2025-08-01T18:29:58.3499084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,1.23*7A
2025-08-01T18:29:59.3506626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,1.07*5A
2025-08-01T18:30:00.3600699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,0.89*7C
2025-08-01T18:30:01.3605787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,0.86*78
2025-08-01T18:30:02.3602811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,1.00*7E
2025-08-01T18:30:03.3599749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,1.20*78
2025-08-01T18:30:04.3506566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,1.23*74
2025-08-01T18:30:05.3507049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,1.09*7D
2025-08-01T18:30:06.3501789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,0.96*58
2025-08-01T18:30:07.3506030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,0.97*52
2025-08-01T18:30:08.3501332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,1.05*53
2025-08-01T18:30:09.3606793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,1.17*7E
2025-08-01T18:30:10.3506692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,1.25*7F
2025-08-01T18:30:11.3501987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,1.24*74
2025-08-01T18:30:12.3607197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,1.10*77
2025-08-01T18:30:13.3603099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,0.96*72
2025-08-01T18:30:14.3602836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,1.01*7D
2025-08-01T18:30:15.3606310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,1.19*74
2025-08-01T18:30:16.3606123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,1.31*7E
2025-08-01T18:30:17.3602663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,1.35*7D
2025-08-01T18:30:18.3597739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,1.32*78
2025-08-01T18:30:19.3604012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,1.25*73
2025-08-01T18:30:20.3599320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,1.15*7C
2025-08-01T18:30:21.3606262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,1.11*7A
2025-08-01T18:30:22.3600602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,1.24*70
2025-08-01T18:30:23.3596625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,1.44*71
2025-08-01T18:30:24.3603256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,1.46*77
2025-08-01T18:30:25.3499975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,1.30*57
2025-08-01T18:30:26.3502836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,1.23*52
2025-08-01T18:30:27.3621111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,1.28*76
2025-08-01T18:30:28.3604192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,1.38*72
2025-08-01T18:30:29.3599926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,1.43*7D
2025-08-01T18:30:30.3507263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,1.39*51
2025-08-01T18:30:31.3503334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,1.36*53
2025-08-01T18:30:32.3597943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,1.34*75
2025-08-01T18:30:33.3604228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,1.31*78
2025-08-01T18:30:34.3600200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,1.40*7E
2025-08-01T18:30:35.3606191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,1.54*79
2025-08-01T18:30:36.3503695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,1.50*57
2025-08-01T18:30:37.3499746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,1.38*5C
2025-08-01T18:30:38.3604501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,1.39*73
2025-08-01T18:30:39.3599036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,1.44*7E
2025-08-01T18:30:40.3606663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,1.37*57
2025-08-01T18:30:41.3503567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,1.32*73
2025-08-01T18:30:42.3601318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,1.38*70
2025-08-01T18:30:43.3507794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,1.49*75
2025-08-01T18:30:44.3603800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,1.54*7E
2025-08-01T18:30:45.3598523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,1.48*77
2025-08-01T18:30:46.3605364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,1.44*57
2025-08-01T18:30:47.3501231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,1.50*7A
2025-08-01T18:30:48.3508296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,1.56*5A
2025-08-01T18:30:49.3559299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,1.57*57
2025-08-01T18:30:50.3598880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,1.48*74
2025-08-01T18:30:51.3604226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,1.39*79
2025-08-01T18:30:52.3607113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,1.37*72
2025-08-01T18:30:53.3602481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,1.38*79
2025-08-01T18:30:54.3598415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,1.41*75
2025-08-01T18:30:55.3604215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,1.44*7A
2025-08-01T18:30:56.3599842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,1.42*7E
2025-08-01T18:30:57.3507851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,1.35*53
2025-08-01T18:30:58.3601868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,1.36*73
2025-08-01T18:30:59.3597453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,1.36*79
2025-08-01T18:31:00.3604321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,1.31*7D
2025-08-01T18:31:01.3600461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,1.26*74
2025-08-01T18:31:02.3606597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,1.23*73
2025-08-01T18:31:03.3601694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,1.34*53
2025-08-01T18:31:04.3597939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,1.48*76
2025-08-01T18:31:05.3603425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,1.43*79
2025-08-01T18:31:06.3599917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,1.25*7B
2025-08-01T18:31:07.3606237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,1.20*77
2025-08-01T18:31:08.3601500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,1.27*7A
2025-08-01T18:31:09.3597973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,1.42*73
2025-08-01T18:31:10.3603349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,1.64*71
2025-08-01T18:31:11.3599251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,1.67*58
2025-08-01T18:31:12.3506820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,1.51*52
2025-08-01T18:31:13.3602542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,1.34*55
2025-08-01T18:31:14.3608550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,1.29*75
2025-08-01T18:31:15.3603776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,1.34*7F
2025-08-01T18:31:16.3600000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,1.54*71
2025-08-01T18:31:17.3599953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,1.71*76
2025-08-01T18:31:18.3607574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,1.72*50
2025-08-01T18:31:19.3601943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,1.69*7E
2025-08-01T18:31:20.3598606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,1.67*79
2025-08-01T18:31:21.3603832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,1.59*73
2025-08-01T18:31:22.3599508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,1.56*7A
2025-08-01T18:31:23.3605750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,1.65*79
2025-08-01T18:31:24.3601233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,1.77*78
2025-08-01T18:31:25.3607473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,1.81*76
2025-08-01T18:31:26.3603297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,1.83*71
2025-08-01T18:31:27.3598860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,1.84*57
2025-08-01T18:31:28.3605663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,1.84*7F
2025-08-01T18:31:29.3603579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,1.79*7B
2025-08-01T18:31:30.3598921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,1.72*7C
2025-08-01T18:31:31.3606566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,1.75*75
2025-08-01T18:31:32.3633710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,1.91*7A
2025-08-01T18:31:33.3597319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,2.04*7B
2025-08-01T18:31:34.3603920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,2.07*79
2025-08-01T18:31:35.3599851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,2.04*7B
2025-08-01T18:31:36.3608404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,1.99*79
2025-08-01T18:31:37.3604500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,1.95*75
2025-08-01T18:31:38.3598269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,1.94*77
2025-08-01T18:31:39.3604602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,1.98*70
2025-08-01T18:31:40.3601935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,2.02*79
2025-08-01T18:31:41.3607547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,2.07*75
2025-08-01T18:31:42.3603223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,2.11*7F
2025-08-01T18:31:43.3600068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,2.14*70
2025-08-01T18:31:44.3605260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,2.15*53
2025-08-01T18:31:45.3601287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,2.17*7E
2025-08-01T18:31:46.3605421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,2.14*78
2025-08-01T18:31:47.3597265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,2.08*73
2025-08-01T18:31:48.3605489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,2.06*7A
2025-08-01T18:31:49.3600516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,2.07*7D
2025-08-01T18:31:50.3607369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,2.09*77
2025-08-01T18:31:51.3607063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,2.10*70
2025-08-01T18:31:52.3602694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,2.06*79
2025-08-01T18:31:53.3599416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,2.10*71
2025-08-01T18:31:54.3604324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,2.14*70
2025-08-01T18:31:55.3600420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,2.11*79
2025-08-01T18:31:56.3607929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,2.03*7B
2025-08-01T18:31:57.3602789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,1.96*78
2025-08-01T18:31:58.3598212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,1.91*70
2025-08-01T18:31:59.3606986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,1.98*7E
2025-08-01T18:32:00.3603401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,2.05*78
2025-08-01T18:32:01.3600603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,1.93*72
2025-08-01T18:32:02.3605631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,1.74*7C
2025-08-01T18:32:03.3600771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,1.70*78
2025-08-01T18:32:04.3599924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,1.84*76
2025-08-01T18:32:05.3605875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,1.92*72
2025-08-01T18:32:06.3602094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,1.79*5C
2025-08-01T18:32:07.3599228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,1.58*77
2025-08-01T18:32:08.3607205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,1.50*78
2025-08-01T18:32:09.3607319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,1.52*72
2025-08-01T18:32:10.3600267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,1.54*79
2025-08-01T18:32:11.3640257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,1.48*71
2025-08-01T18:32:12.3602565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,1.42*7C
2025-08-01T18:32:13.3600017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,1.38*73
2025-08-01T18:32:14.3605024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,1.28*72
2025-08-01T18:32:15.3603687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,1.14*75
2025-08-01T18:32:16.3600019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,1.03*7A
2025-08-01T18:32:17.3605592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,1.02*70
2025-08-01T18:32:18.3602593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,1.08*7D
2025-08-01T18:32:19.3601799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,1.05*70
2025-08-01T18:32:20.3605154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,0.90*7B
2025-08-01T18:32:21.3599588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,0.81*74
2025-08-01T18:32:22.3605937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,0.79*7A
2025-08-01T18:32:23.3600778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,0.78*72
2025-08-01T18:32:24.3598078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,0.85*75
2025-08-01T18:32:25.3603754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,0.87*74
2025-08-01T18:32:26.3634731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,0.69*74
2025-08-01T18:32:27.3606318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,0.50*74
2025-08-01T18:32:28.3601582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,0.47*7F
2025-08-01T18:32:29.3604155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,0.56*7F
2025-08-01T18:32:30.3597578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,0.65*7F
2025-08-01T18:32:31.3604958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,0.64*54
2025-08-01T18:32:32.3599898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,0.50*7A
2025-08-01T18:32:33.3604162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,0.44*7A
2025-08-01T18:32:34.3600917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,0.49*70
2025-08-01T18:32:35.3606292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,0.48*73
2025-08-01T18:32:36.3603656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,0.44*7C
2025-08-01T18:32:37.3603995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,0.47*54
2025-08-01T18:32:38.3598361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,0.48*5D
2025-08-01T18:32:39.3606153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,0.41*71
2025-08-01T18:32:40.3600720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,0.34*75
2025-08-01T18:32:41.3607328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,0.38*70
2025-08-01T18:32:42.3602835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,0.49*72
2025-08-01T18:32:43.3605339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,0.56*77
2025-08-01T18:32:44.3600007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,0.58*7B
2025-08-01T18:32:45.3600913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,0.55*7C
2025-08-01T18:32:46.3605426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,0.53*78
2025-08-01T18:32:47.3602260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,0.54*74
2025-08-01T18:32:48.3598134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,0.56*79
2025-08-01T18:32:49.3605223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,0.60*77
2025-08-01T18:32:50.3599923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,0.63*72
2025-08-01T18:32:51.3600665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,0.65*78
2025-08-01T18:32:52.3607107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,0.70*7C
2025-08-01T18:32:53.3603330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,0.73*76
2025-08-01T18:32:54.3598248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,0.73*51
2025-08-01T18:32:55.3605888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,0.71*7E
2025-08-01T18:32:56.3601241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,0.63*7E
2025-08-01T18:32:57.3606612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,0.63*76
2025-08-01T18:32:58.3603192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,0.74*7D
2025-08-01T18:32:59.3599132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,0.77*75
2025-08-01T18:33:00.3605368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,0.68*7C
2025-08-01T18:33:01.3601019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,0.56*7A
2025-08-01T18:33:02.3607652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,0.53*53
2025-08-01T18:33:03.3606720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,0.64*72
2025-08-01T18:33:04.3601702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,0.73*7C
2025-08-01T18:33:05.3596685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,0.65*7F
2025-08-01T18:33:06.3609092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,0.59*76
2025-08-01T18:33:07.3602318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,0.68*75
2025-08-01T18:33:08.3597959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,0.71*79
2025-08-01T18:33:09.3603896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,0.58*75
2025-08-01T18:33:10.3599154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,0.45*5D
2025-08-01T18:33:11.3605437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,0.51*7A
2025-08-01T18:33:12.3601722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,0.65*74
2025-08-01T18:33:13.3597376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,0.68*71
2025-08-01T18:33:14.3604199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,0.70*78
2025-08-01T18:33:15.3599123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,0.73*78
2025-08-01T18:33:16.3605346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,0.66*7A
2025-08-01T18:33:17.3603811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,0.53*79
2025-08-01T18:33:18.3601406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,0.48*7F
2025-08-01T18:33:19.3608174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,0.50*72
2025-08-01T18:33:20.3604322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,0.57*7B
2025-08-01T18:33:21.3603028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,0.60*76
2025-08-01T18:33:22.3598737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,0.55*78
2025-08-01T18:33:23.3604506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,0.49*71
2025-08-01T18:33:24.3600983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,0.46*7D
2025-08-01T18:33:25.3606380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,0.44*79
2025-08-01T18:33:26.3602930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,0.43*72
2025-08-01T18:33:27.3597887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,0.31*76
2025-08-01T18:33:28.3604503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,0.13*7A
2025-08-01T18:33:29.3601209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,0.14*7B
2025-08-01T18:33:30.3597691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,0.34*7D
2025-08-01T18:33:31.3605046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,0.47*79
2025-08-01T18:33:32.3607267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,0.39*71
2025-08-01T18:33:33.3602587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,0.21*50
2025-08-01T18:33:34.3600194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,0.11*54
2025-08-01T18:33:35.3606118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,0.12*56
2025-08-01T18:33:36.3601681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,0.19*77
2025-08-01T18:33:37.3608042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,0.23*79
2025-08-01T18:33:38.3607863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,0.21*50
2025-08-01T18:33:39.3603684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,0.14*5D
2025-08-01T18:33:40.3599527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,0.11*79
2025-08-01T18:33:41.3605696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,0.13*5D
2025-08-01T18:33:42.3602808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,0.10*5C
2025-08-01T18:33:43.3605710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,0.06*7D
2025-08-01T18:33:44.3606434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,359.99*73
2025-08-01T18:33:45.3600938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,359.92*7E
2025-08-01T18:33:46.3597910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,359.98*74
2025-08-01T18:33:47.3605509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,0.04*7F
2025-08-01T18:33:48.3599451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,0.02*78
2025-08-01T18:33:49.3606441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,359.98*59
2025-08-01T18:33:50.3601974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,359.97*59
2025-08-01T18:33:51.3598023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,359.93*54
2025-08-01T18:33:52.3604515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,359.90*7C
2025-08-01T18:33:53.3598853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,359.93*79
2025-08-01T18:33:54.3606003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,359.96*7C
2025-08-01T18:33:55.3601001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,0.10*72
2025-08-01T18:33:56.3601031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,0.20*78
2025-08-01T18:33:57.3607348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,0.06*7C
2025-08-01T18:33:58.3602645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,359.86*52
2025-08-01T18:33:59.3599087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,359.87*7C
2025-08-01T18:34:00.3605683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,359.99*74
2025-08-01T18:34:01.3601208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,0.04*7B
2025-08-01T18:34:02.3607478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,0.03*53
2025-08-01T18:34:03.3603363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,0.01*5E
2025-08-01T18:34:04.3599592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,359.98*75
2025-08-01T18:34:05.3604940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,359.96*76
2025-08-01T18:34:06.3600140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,359.94*7A
2025-08-01T18:34:07.3608048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,0.05*73
2025-08-01T18:34:08.3602930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,0.17*7C
2025-08-01T18:34:09.3598688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,0.19*5D
2025-08-01T18:34:10.3606032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,0.19*5F
2025-08-01T18:34:11.3600510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,0.15*7C
2025-08-01T18:34:12.3606785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,0.15*72
2025-08-01T18:34:13.3603769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,0.28*73
2025-08-01T18:34:14.3599242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,0.36*72
2025-08-01T18:34:15.3605214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,0.32*78
2025-08-01T18:34:16.3601327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,0.28*73
2025-08-01T18:34:17.3604873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,0.33*7F
2025-08-01T18:34:18.3602538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,0.36*78
2025-08-01T18:34:19.3597321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,0.39*76
2025-08-01T18:34:20.3604500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,0.43*7B
2025-08-01T18:34:21.3611683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,0.47*7F
2025-08-01T18:34:22.3605878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,0.56*72
2025-08-01T18:34:23.3601636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,0.60*74
2025-08-01T18:34:24.3597044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,0.52*7E
2025-08-01T18:34:25.3604293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,0.42*74
2025-08-01T18:34:26.3600144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,0.41*70
2025-08-01T18:34:27.3602642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,0.51*79
2025-08-01T18:34:28.3599114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,0.79*71
2025-08-01T18:34:29.3604212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,1.00*76
2025-08-01T18:34:30.3600675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,0.92*70
2025-08-01T18:34:31.3606594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,0.65*54
2025-08-01T18:34:32.3603201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,0.53*7A
2025-08-01T18:34:33.3598196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,0.63*70
2025-08-01T18:34:34.3604548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,0.73*7D
2025-08-01T18:34:35.3598992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,0.77*7C
2025-08-01T18:34:36.3604998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,0.87*77
2025-08-01T18:34:37.3602639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,0.97*7A
2025-08-01T18:34:38.3597815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,0.99*7F
2025-08-01T18:34:39.3604673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,0.93*70
2025-08-01T18:34:40.3600096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,0.88*7D
2025-08-01T18:34:41.3606604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,0.96*76
2025-08-01T18:34:42.3602245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,1.11*78
2025-08-01T18:34:43.3598208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,1.13*79
2025-08-01T18:34:44.3660110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,1.07*79
2025-08-01T18:34:45.3600168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,1.11*7B
2025-08-01T18:34:46.3604367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,1.25*77
2025-08-01T18:34:47.3601977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,1.27*75
2025-08-01T18:34:48.3607409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,1.21*73
2025-08-01T18:34:49.3604937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,1.23*72
2025-08-01T18:34:50.3600179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,1.36*7F
2025-08-01T18:34:51.3604949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,1.49*7E
2025-08-01T18:34:52.3601599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,1.46*79
2025-08-01T18:34:53.3608814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,1.33*55
2025-08-01T18:34:54.3603558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,1.26*54
2025-08-01T18:34:55.3599593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,1.30*52
2025-08-01T18:34:56.3601379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,1.37*7E
2025-08-01T18:34:57.3606561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,1.37*7F
2025-08-01T18:34:58.3605719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,1.30*71
2025-08-01T18:34:59.3606253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,1.30*76
2025-08-01T18:35:00.3601814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,1.41*7D
2025-08-01T18:35:01.3606284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,1.56*7E
2025-08-01T18:35:02.3602947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,1.62*7E
2025-08-01T18:35:03.3605920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,1.57*5C
2025-08-01T18:35:04.3602045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,1.35*5A
2025-08-01T18:35:05.3600534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,1.16*52
2025-08-01T18:35:06.3608480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,1.22*7E
2025-08-01T18:35:07.3607720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,1.43*79
2025-08-01T18:35:08.3598799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,1.56*7E
2025-08-01T18:35:09.3610647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,1.61*76
2025-08-01T18:35:10.3604736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,1.54*50
2025-08-01T18:35:11.3600307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,1.41*53
2025-08-01T18:35:12.3606338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,1.40*5D
2025-08-01T18:35:13.3602840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,1.53*75
2025-08-01T18:35:14.3603614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,1.64*76
2025-08-01T18:35:15.3604115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,1.64*7A
2025-08-01T18:35:16.3600377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,1.64*79
2025-08-01T18:35:17.3607841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,1.69*70
2025-08-01T18:35:18.3602336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,1.74*76
2025-08-01T18:35:19.3599516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,1.70*5E
2025-08-01T18:35:20.3604878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,1.61*7A
2025-08-01T18:35:21.3600252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,1.60*7E
2025-08-01T18:35:22.3606544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,1.71*73
2025-08-01T18:35:23.3601673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,1.78*7D
2025-08-01T18:35:24.3603338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,1.74*72
2025-08-01T18:35:25.3600832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,1.68*7A
2025-08-01T18:35:26.3603840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,1.64*58
2025-08-01T18:35:27.3602126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,1.56*57
2025-08-01T18:35:28.3608089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,1.47*7A
2025-08-01T18:35:29.3603258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,1.45*7E
2025-08-01T18:35:30.3597741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,1.45*7B
2025-08-01T18:35:31.3604213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,1.44*73
2025-08-01T18:35:32.3599457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,1.40*7D
2025-08-01T18:35:33.3606556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,1.45*7F
2025-08-01T18:35:34.3603305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,1.54*79
2025-08-01T18:35:35.3597522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,1.47*7B
2025-08-01T18:35:36.3604328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,1.31*78
2025-08-01T18:35:37.3603308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,1.23*74
2025-08-01T18:35:38.3600159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,1.21*7F
2025-08-01T18:35:39.3625195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,1.19*73
2025-08-01T18:35:40.3604601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,1.19*74
2025-08-01T18:35:41.3600038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,1.27*7C
2025-08-01T18:35:42.3607739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,1.32*7D
2025-08-01T18:35:43.3602989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,1.33*7E
2025-08-01T18:35:44.3598315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,1.32*76
2025-08-01T18:35:45.3605796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,1.27*74
2025-08-01T18:35:46.3599212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,1.15*7E
2025-08-01T18:35:47.3606625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,1.04*78
2025-08-01T18:35:48.3602157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,1.05*78
2025-08-01T18:35:49.3597476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,1.14*78
2025-08-01T18:35:50.3604412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,1.20*79
2025-08-01T18:35:51.3598980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,1.16*7D
2025-08-01T18:35:52.3606879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,1.09*73
2025-08-01T18:35:53.3602363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,1.06*7A
2025-08-01T18:35:54.3601647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,1.01*7D
2025-08-01T18:35:55.3606919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,0.94*76
2025-08-01T18:35:56.3603458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,0.90*7F
2025-08-01T18:35:57.3599187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,0.90*5D
2025-08-01T18:35:58.3599535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,0.91*5E
2025-08-01T18:35:59.3661317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,0.97*59
2025-08-01T18:36:00.3607993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,1.04*77
2025-08-01T18:36:01.3602281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,1.03*79
2025-08-01T18:36:02.3601262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,0.89*7F
2025-08-01T18:36:03.3607927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,0.71*7A
2025-08-01T18:36:04.3598460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,0.66*7D
2025-08-01T18:36:05.3597632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,0.78*7B
2025-08-01T18:36:06.3604851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,0.93*7F
2025-08-01T18:36:07.3601345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,1.01*57
2025-08-01T18:36:08.3606594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,0.95*5B
2025-08-01T18:36:09.3605311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,0.83*54
2025-08-01T18:36:10.3599963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,0.76*7A
2025-08-01T18:36:11.3607030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,0.73*79
2025-08-01T18:36:12.3602059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,0.79*79
2025-08-01T18:36:13.3597368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,0.92*7C
2025-08-01T18:36:14.3604525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,0.99*77
2025-08-01T18:36:15.3598911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,0.93*58
2025-08-01T18:36:16.3605770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,0.81*70
2025-08-01T18:36:17.3604920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,0.70*5B
2025-08-01T18:36:18.3599800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,0.72*79
2025-08-01T18:36:19.3606654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,0.82*75
2025-08-01T18:36:20.3602307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,0.89*70
2025-08-01T18:36:21.3597526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,0.85*71
2025-08-01T18:36:22.3605336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,0.68*76
2025-08-01T18:36:23.3647388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,0.52*58
2025-08-01T18:36:24.3606614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,0.51*7C
2025-08-01T18:36:25.3604945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,0.64*7E
2025-08-01T18:36:26.3600435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,0.72*70
2025-08-01T18:36:27.3606258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,0.67*70
2025-08-01T18:36:28.3603105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,0.61*78
2025-08-01T18:36:29.3603885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,0.45*74
2025-08-01T18:36:30.3599302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,0.23*56
2025-08-01T18:36:31.3605705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,0.18*5A
2025-08-01T18:36:32.3601410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,0.30*7D
2025-08-01T18:36:33.3607172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,0.46*7D
2025-08-01T18:36:34.3607131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,0.50*7B
2025-08-01T18:36:35.3603395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,0.41*71
2025-08-01T18:36:36.3603185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,0.33*75
2025-08-01T18:36:37.3597168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,0.31*78
2025-08-01T18:36:38.3607056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,0.32*52
2025-08-01T18:36:39.3602937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,0.33*58
2025-08-01T18:36:40.3599323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,0.39*71
2025-08-01T18:36:41.3640591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,0.51*7E
2025-08-01T18:36:42.3601024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,0.53*71
2025-08-01T18:36:43.3658025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,0.40*7C
2025-08-01T18:36:44.3602659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,0.30*7A
2025-08-01T18:36:45.3598021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,0.43*7C
2025-08-01T18:36:46.3605544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,0.62*71
2025-08-01T18:36:47.3602034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,0.61*77
2025-08-01T18:36:48.3606159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,0.44*7C
2025-08-01T18:36:49.3602684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,0.30*7C
2025-08-01T18:36:50.3598553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,0.34*7D
2025-08-01T18:36:51.3602125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,0.44*74
2025-08-01T18:36:52.3601285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,0.46*5D
2025-08-01T18:36:53.3607624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,0.40*7C
2025-08-01T18:36:54.3602701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,0.36*79
2025-08-01T18:36:55.3598150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,0.40*76
2025-08-01T18:36:56.3602547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,0.42*72
2025-08-01T18:36:57.3596368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,0.34*7F
2025-08-01T18:36:58.3603181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,0.22*75
2025-08-01T18:36:59.3599222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,0.18*77
2025-08-01T18:37:00.3607272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,0.30*79
2025-08-01T18:37:01.3601216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,0.41*7B
2025-08-01T18:37:02.3598028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,0.35*71
2025-08-01T18:37:03.3603867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,0.26*78
2025-08-01T18:37:04.3599525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,0.28*75
2025-08-01T18:37:05.3605444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,0.39*71
2025-08-01T18:37:06.3601008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,0.46*7F
2025-08-01T18:37:07.3596249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,0.37*51
2025-08-01T18:37:08.3599120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,0.24*78
2025-08-01T18:37:09.3603389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,0.27*7B
2025-08-01T18:37:10.3599554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,0.43*79
2025-08-01T18:37:11.3615934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,0.51*7A
2025-08-01T18:37:12.3601558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,0.44*70
2025-08-01T18:37:13.3607648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,0.37*5D
2025-08-01T18:37:14.3604031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,0.39*7B
2025-08-01T18:37:15.3598392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,0.44*78
2025-08-01T18:37:16.3599657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,0.49*77
2025-08-01T18:37:17.3606992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,0.53*70
2025-08-01T18:37:18.3607365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,0.58*79
2025-08-01T18:37:19.3603385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,0.65*77
2025-08-01T18:37:20.3603040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,0.70*7D
2025-08-01T18:37:21.3698101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,0.64*72
2025-08-01T18:37:22.3606275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,0.54*71
2025-08-01T18:37:23.3601203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,0.60*79
2025-08-01T18:37:24.3698151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,0.74*74
2025-08-01T18:37:25.3604613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,0.78*78
2025-08-01T18:37:26.3619363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,0.69*7C
2025-08-01T18:37:27.3598585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,0.64*55
2025-08-01T18:37:28.3604347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,0.76*7E
2025-08-01T18:37:29.3700819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,0.92*74
2025-08-01T18:37:30.3699768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,0.95*7D
2025-08-01T18:37:31.3605567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,0.87*73
2025-08-01T18:37:32.3700953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,0.82*76
2025-08-01T18:37:33.3597031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,0.82*72
2025-08-01T18:37:34.3603519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,0.78*75
2025-08-01T18:37:35.3599870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,0.76*76
2025-08-01T18:37:36.3605064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,0.79*70
2025-08-01T18:37:37.3605296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,0.85*7B
2025-08-01T18:37:38.3701395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,0.89*75
2025-08-01T18:37:39.3608612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,0.88*77
2025-08-01T18:37:40.3703695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,0.90*72
2025-08-01T18:37:41.3598103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,1.00*7A
2025-08-01T18:37:42.3604919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,1.04*78
2025-08-01T18:37:43.3600846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,0.93*73
2025-08-01T18:37:44.3607530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,0.80*74
2025-08-01T18:37:45.3703251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,0.80*77
2025-08-01T18:37:46.3700116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,0.88*79
2025-08-01T18:37:47.3605497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,1.02*79
2025-08-01T18:37:48.3605918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,1.14*7C
2025-08-01T18:37:49.3701827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,1.13*7E
2025-08-01T18:37:50.3597696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,1.06*74
2025-08-01T18:37:51.3603594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,1.06*70
2025-08-01T18:37:52.3600665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,1.07*7B
2025-08-01T18:37:53.3599601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,1.05*7D
2025-08-01T18:37:54.3606347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,1.03*73
2025-08-01T18:37:55.3704246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,1.10*73
2025-08-01T18:37:56.3701161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,1.19*7C
2025-08-01T18:37:57.3600563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,1.21*50
2025-08-01T18:37:58.3607927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,1.14*7D
2025-08-01T18:37:59.3605097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,1.11*50
2025-08-01T18:38:00.3598852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,1.14*7B
2025-08-01T18:38:01.3708044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,1.15*72
2025-08-01T18:38:02.3701085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,1.19*70
2025-08-01T18:38:03.3698036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,1.22*76
2025-08-01T18:38:04.3603622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,1.16*5D
2025-08-01T18:38:05.3600289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,1.06*5D
2025-08-01T18:38:06.3605599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,1.00*53
2025-08-01T18:38:07.3602005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,1.07*54
2025-08-01T18:38:08.3599074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,1.16*5C
2025-08-01T18:38:09.3704052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,1.17*7E
2025-08-01T18:38:10.3603366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,1.09*5A
2025-08-01T18:38:11.3607806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.14,1.03*55
2025-08-01T18:38:12.3601620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,1.00*54
2025-08-01T18:38:13.3708250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,0.88*7F
2025-08-01T18:38:14.3703236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,0.70*74
2025-08-01T18:38:15.3600531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,0.65*50
2025-08-01T18:38:16.3606433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,0.73*7A
2025-08-01T18:38:17.3601223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,0.79*72
2025-08-01T18:38:18.3707872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,0.77*75
2025-08-01T18:38:19.3703954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,0.73*7C
2025-08-01T18:38:20.3698927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,0.71*7C
2025-08-01T18:38:21.3700257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,0.70*73
2025-08-01T18:38:22.3605463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,0.61*7C
2025-08-01T18:38:23.3701243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,0.53*76
2025-08-01T18:38:24.3707273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,0.54*72
2025-08-01T18:38:25.3703613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,0.60*77
2025-08-01T18:38:26.3699911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,0.63*7C
2025-08-01T18:38:27.3604549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,0.66*7A
2025-08-01T18:38:28.3603967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,0.75*7B
2025-08-01T18:38:29.3701307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,0.79*7B
2025-08-01T18:38:30.3707336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,0.74*7D
2025-08-01T18:38:31.3697998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,0.72*7E
2025-08-01T18:38:32.3705277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,0.79*70
2025-08-01T18:38:33.3700020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,0.89*76
2025-08-01T18:38:34.3705957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,0.90*79
2025-08-01T18:38:35.3601837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,0.86*5A
2025-08-01T18:38:36.3599365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,0.83*53
2025-08-01T18:38:37.3703968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,0.84*7E
2025-08-01T18:38:38.3699919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,0.91*7D
2025-08-01T18:38:39.3706044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,0.94*7F
2025-08-01T18:38:40.3701814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,0.94*70
2025-08-01T18:38:41.3699005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,1.02*77
2025-08-01T18:38:42.3605373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,1.19*59
2025-08-01T18:38:43.3602160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,1.25*5E
2025-08-01T18:38:44.3699566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,1.15*7B
2025-08-01T18:38:45.3700896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,1.00*7F
2025-08-01T18:38:46.3706354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,0.99*77
2025-08-01T18:38:47.3702551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,1.13*7C
2025-08-01T18:38:48.3698591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,1.24*7A
2025-08-01T18:38:49.3605680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,1.27*5B
2025-08-01T18:38:50.3602073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,1.30*56
2025-08-01T18:38:51.3699157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,1.39*7B
2025-08-01T18:38:52.3704599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,1.46*7D
2025-08-01T18:38:53.3699750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,1.42*7C
2025-08-01T18:38:54.3702913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,1.39*72
2025-08-01T18:38:55.3697633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,1.39*7F
2025-08-01T18:38:56.3704678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,1.42*78
2025-08-01T18:38:57.3739191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,1.51*71
2025-08-01T18:38:58.3705608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,1.58*7B
2025-08-01T18:38:59.3712645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,1.63*79
2025-08-01T18:39:00.3709221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,1.71*7A
2025-08-01T18:39:01.3703340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,1.67*7D
2025-08-01T18:39:02.3698987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,1.55*7E
2025-08-01T18:39:03.3705343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,1.50*55
2025-08-01T18:39:04.3600448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,1.54*52
2025-08-01T18:39:05.3608040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,1.63*5F
2025-08-01T18:39:06.3704647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,1.74*78
2025-08-01T18:39:07.3698654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,1.77*75
2025-08-01T18:39:08.3705315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,1.69*70
2025-08-01T18:39:09.3702268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,1.58*53
2025-08-01T18:39:10.3707694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,1.61*78
2025-08-01T18:39:11.3704258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,1.66*7B
2025-08-01T18:39:12.3698670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,1.66*77
2025-08-01T18:39:13.3704556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,1.63*70
2025-08-01T18:39:14.3704991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,1.63*77
2025-08-01T18:39:15.3707617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,1.66*7D
2025-08-01T18:39:16.3702035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,1.57*7C
2025-08-01T18:39:17.3699505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,1.47*5D
2025-08-01T18:39:18.3705122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,1.46*53
2025-08-01T18:39:19.3700357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,1.46*7B
2025-08-01T18:39:20.3698328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,1.43*77
2025-08-01T18:39:21.3703924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,1.46*77
2025-08-01T18:39:22.3699935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,1.54*77
2025-08-01T18:39:23.3708135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,1.55*73
2025-08-01T18:39:24.3702878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,1.43*7A
2025-08-01T18:39:25.3698019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,1.28*7D
2025-08-01T18:39:26.3703309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,1.25*54
2025-08-01T18:39:27.3700777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,1.25*79
2025-08-01T18:39:28.3698183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,1.19*74
2025-08-01T18:39:29.3708051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,1.17*72
2025-08-01T18:39:30.3703399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,1.24*7B
2025-08-01T18:39:31.3700355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,1.22*79
2025-08-01T18:39:32.3704638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,1.09*70
2025-08-01T18:39:33.3601450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,0.99*74
2025-08-01T18:39:34.3599992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,0.95*70
2025-08-01T18:39:35.3706216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,0.94*75
2025-08-01T18:39:36.3701693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,1.02*7D
2025-08-01T18:39:37.3697864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,1.12*76
2025-08-01T18:39:38.3706092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,1.15*71
2025-08-01T18:39:39.3702383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,1.06*53
2025-08-01T18:39:40.3709253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,0.90*5E
2025-08-01T18:39:41.3704944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,0.86*77
2025-08-01T18:39:42.3700749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,0.95*76
2025-08-01T18:39:43.3706702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,1.08*7A
2025-08-01T18:39:44.3703330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,1.12*79
2025-08-01T18:39:45.3699097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,1.10*7F
2025-08-01T18:39:46.3698833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,1.08*72
2025-08-01T18:39:47.3700499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,1.08*72
2025-08-01T18:39:48.3702114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,1.11*7B
2025-08-01T18:39:49.3702623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,1.14*73
2025-08-01T18:39:50.3699194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,1.19*71
2025-08-01T18:39:51.3704748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,1.25*7C
2025-08-01T18:39:52.3701218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,1.28*7B
2025-08-01T18:39:53.3706746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,1.22*7E
2025-08-01T18:39:54.3703173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,1.11*51
2025-08-01T18:39:55.3699799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,1.09*71
2025-08-01T18:39:56.3698776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,1.21*7F
2025-08-01T18:39:57.3704497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,1.28*7A
2025-08-01T18:39:58.3700231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,1.27*72
2025-08-01T18:39:59.3707149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,1.21*77
2025-08-01T18:40:00.3704003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,1.16*7F
2025-08-01T18:40:01.3707909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,1.18*7C
2025-08-01T18:40:02.3704745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,1.27*7A
2025-08-01T18:40:03.3699944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,1.33*73
2025-08-01T18:40:04.3706081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,1.25*7D
2025-08-01T18:40:05.3701671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,1.13*78
2025-08-01T18:40:06.3708241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,1.15*75
2025-08-01T18:40:07.3704115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,1.25*7A
2025-08-01T18:40:08.3651397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,1.24*78
2025-08-01T18:40:09.3706161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,1.09*7C
2025-08-01T18:40:10.3702262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,1.00*78
2025-08-01T18:40:11.3706956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,1.06*73
2025-08-01T18:40:12.3703864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,1.20*71
2025-08-01T18:40:13.3699596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,1.30*7C
2025-08-01T18:40:14.3702715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,1.23*78
2025-08-01T18:40:15.3700514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,1.13*54
2025-08-01T18:40:16.3706526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,1.03*59
2025-08-01T18:40:17.3701958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,0.97*7D
2025-08-01T18:40:18.3698544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,1.00*78
2025-08-01T18:40:19.3704456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,1.08*77
2025-08-01T18:40:20.3699910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,1.18*77
2025-08-01T18:40:21.3706206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,1.27*73
2025-08-01T18:40:22.3702959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,1.20*5D
2025-08-01T18:40:23.3697687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,1.02*5A
2025-08-01T18:40:24.3704056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,0.87*58
2025-08-01T18:40:25.3711345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,0.82*74
2025-08-01T18:40:26.3706398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,0.97*79
2025-08-01T18:40:27.3703004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,1.21*7F
2025-08-01T18:40:28.3707797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,1.31*74
2025-08-01T18:40:29.3704604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,1.14*58
2025-08-01T18:40:30.3699940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,0.94*75
2025-08-01T18:40:31.3705478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,0.90*55
2025-08-01T18:40:32.3701379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,1.02*73
2025-08-01T18:40:33.3707453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,1.13*74
2025-08-01T18:40:34.3704432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,1.09*71
2025-08-01T18:40:35.3700564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,1.00*52
2025-08-01T18:40:36.3704748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,0.91*55
2025-08-01T18:40:37.3665006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,0.81*72
2025-08-01T18:40:38.3700042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,0.82*7A
2025-08-01T18:40:39.3706520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,0.97*7D
2025-08-01T18:40:40.3702260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,1.10*75
2025-08-01T18:40:41.3698155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,1.04*7E
2025-08-01T18:40:42.3699385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,0.82*73
2025-08-01T18:40:43.3699564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,0.67*52
2025-08-01T18:40:44.3705914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,0.64*78
2025-08-01T18:40:45.3701308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,0.69*72
2025-08-01T18:40:46.3706470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,0.72*7E
2025-08-01T18:40:47.3703422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,0.67*53
2025-08-01T18:40:48.3701551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,0.57*55
2025-08-01T18:40:49.3706001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,0.49*7C
2025-08-01T18:40:50.3703150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,0.44*7B
2025-08-01T18:40:51.3699788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,0.38*70
2025-08-01T18:40:52.3703295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,0.37*7A
2025-08-01T18:40:53.3707775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,0.43*7A
2025-08-01T18:40:54.3707286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,0.47*7D
2025-08-01T18:40:55.3699464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,0.43*7F
2025-08-01T18:40:56.3704519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,0.29*74
2025-08-01T18:40:57.3689908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,0.14*78
2025-08-01T18:40:58.3706571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,0.03*7F
2025-08-01T18:40:59.3702207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,0.05*70
2025-08-01T18:41:00.3698816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,0.21*71
2025-08-01T18:41:01.3705259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,0.30*71
2025-08-01T18:41:02.3701160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,0.22*52
2025-08-01T18:41:03.3706664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,0.06*51
2025-08-01T18:41:04.3706521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,359.96*54
2025-08-01T18:41:05.3715266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,359.90*56
2025-08-01T18:41:06.3698387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,359.89*76
2025-08-01T18:41:07.3708134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,359.93*73
2025-08-01T18:41:08.3704696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,359.95*78
2025-08-01T18:41:09.3700145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,359.98*74
2025-08-01T18:41:10.3705872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,0.13*7C
2025-08-01T18:41:11.3702336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,0.30*76
2025-08-01T18:41:12.3707271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,0.41*79
2025-08-01T18:41:13.3699851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,0.49*59
2025-08-01T18:41:14.3705141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,0.52*54
2025-08-01T18:41:15.3750585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,0.60*76
2025-08-01T18:41:16.3707012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,0.78*7D
2025-08-01T18:41:17.3704484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,0.97*78
2025-08-01T18:41:18.3702237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,1.12*7E
2025-08-01T18:41:19.3697506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,1.18*5F
2025-08-01T18:41:20.3704918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,1.17*7E
2025-08-01T18:41:21.3701150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,1.22*7C
2025-08-01T18:41:22.3700587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,1.41*72
2025-08-01T18:41:23.3705826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,1.70*75
2025-08-01T18:41:24.3706992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,1.89*7E
2025-08-01T18:41:25.3702376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,2.02*70
2025-08-01T18:41:26.3703035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,2.06*7D
2025-08-01T18:41:27.3698542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,2.03*5E
2025-08-01T18:41:28.3704713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,2.03*7F
2025-08-01T18:41:29.3701256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,2.17*7B
2025-08-01T18:41:30.3705654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,2.31*76
2025-08-01T18:41:31.3701623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,2.40*7B
2025-08-01T18:41:32.3698284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,2.49*7B
2025-08-01T18:41:33.3704530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,2.62*7F
2025-08-01T18:41:34.3701734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,2.72*7C
2025-08-01T18:41:35.3705687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,2.74*7E
2025-08-01T18:41:36.3700803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,2.73*7D
2025-08-01T18:41:37.3699183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,2.76*77
2025-08-01T18:41:38.3704147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,2.80*78
2025-08-01T18:41:39.3700368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,2.83*7B
2025-08-01T18:41:40.3706108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,2.87*78
2025-08-01T18:41:41.3698378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,2.94*75
2025-08-01T18:41:42.3704073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,2.98*7B
2025-08-01T18:41:43.3701810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,2.99*79
2025-08-01T18:41:44.3706703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,2.99*7B
2025-08-01T18:41:45.3702338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,3.01*7C
2025-08-01T18:41:46.3698781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,3.05*7E
2025-08-01T18:41:47.3703324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,3.07*72
2025-08-01T18:41:48.3703901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,3.02*78
2025-08-01T18:41:49.3699868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,3.02*7F
2025-08-01T18:41:50.3704762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,3.06*7C
2025-08-01T18:41:51.3697548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,3.02*78
2025-08-01T18:41:52.3703347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,2.94*5E
2025-08-01T18:41:53.3700020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,2.85*7F
2025-08-01T18:41:54.3706210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,2.82*71
2025-08-01T18:41:55.3700777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,2.99*7D
2025-08-01T18:41:56.3708373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,3.20*76
2025-08-01T18:41:57.3702954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,3.17*79
2025-08-01T18:41:58.3702251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,2.96*5B
2025-08-01T18:41:59.3698963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,2.78*70
2025-08-01T18:42:00.3704457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,2.76*73
2025-08-01T18:42:01.3701162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,2.87*71
2025-08-01T18:42:02.3706627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,2.95*72
2025-08-01T18:42:03.3702335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,2.99*7E
2025-08-01T18:42:04.3697014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,2.99*7B
2025-08-01T18:42:05.3704153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,2.92*72
2025-08-01T18:42:06.3700654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,2.89*79
2025-08-01T18:42:07.3705535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,3.00*71
2025-08-01T18:42:08.3702128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,3.12*74
2025-08-01T18:42:09.3792009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,3.14*74
2025-08-01T18:42:10.3705073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,3.09*54
2025-08-01T18:42:11.3699907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,3.02*57
2025-08-01T18:42:12.3705428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,2.95*72
2025-08-01T18:42:13.3701690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,3.00*7E
2025-08-01T18:42:14.3707312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,3.13*70
2025-08-01T18:42:15.3704540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,3.15*7B
2025-08-01T18:42:16.3699223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,3.04*77
2025-08-01T18:42:17.3702261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,2.96*5F
2025-08-01T18:42:18.3703098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,2.98*5F
2025-08-01T18:42:19.3697979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,3.02*70
2025-08-01T18:42:20.3704452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,3.05*78
2025-08-01T18:42:21.3738937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,3.07*7E
2025-08-01T18:42:22.3706412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,3.07*7C
2025-08-01T18:42:23.3701361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,3.05*72
2025-08-01T18:42:24.3697338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,2.98*7F
2025-08-01T18:42:25.3705474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,2.95*7E
2025-08-01T18:42:26.3700458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,3.01*7F
2025-08-01T18:42:27.3706045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,3.07*7A
2025-08-01T18:42:28.3702120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,3.16*70
2025-08-01T18:42:29.3662436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,3.23*71
2025-08-01T18:42:30.3704945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,3.20*78
2025-08-01T18:42:31.3699700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,3.07*51
2025-08-01T18:42:32.3706181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,2.95*5D
2025-08-01T18:42:33.3702482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,3.04*72
2025-08-01T18:42:34.3697782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,3.22*77
2025-08-01T18:42:35.3698301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,3.25*7D
2025-08-01T18:42:36.3704759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,3.12*75
2025-08-01T18:42:37.3698809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,3.00*77
2025-08-01T18:42:38.3706050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,3.05*7C
2025-08-01T18:42:39.3700893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,3.22*74
2025-08-01T18:42:40.3708037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,3.24*50
2025-08-01T18:42:41.3705588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,3.16*51
2025-08-01T18:42:42.3701117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,3.18*7F
2025-08-01T18:42:43.3701999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,3.20*78
2025-08-01T18:42:44.3699740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,3.16*7E
2025-08-01T18:42:45.3705814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,3.16*7C
2025-08-01T18:42:46.3703976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,3.27*7A
2025-08-01T18:42:47.3704105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,3.35*75
2025-08-01T18:42:48.3700050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,3.35*7B
2025-08-01T18:42:49.3706660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,3.31*77
2025-08-01T18:42:50.3700682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,3.33*79
2025-08-01T18:42:51.3696132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,3.44*73
2025-08-01T18:42:52.3703196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,3.46*75
2025-08-01T18:42:53.3699346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,3.37*74
2025-08-01T18:42:54.3706164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,3.32*58
2025-08-01T18:42:55.3701144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,3.46*7D
2025-08-01T18:42:56.3707087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,3.66*73
2025-08-01T18:42:57.3718143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,3.77*7D
2025-08-01T18:42:58.3705406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,3.75*75
2025-08-01T18:42:59.3706097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,3.59*59
2025-08-01T18:43:00.3702220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,3.44*54
2025-08-01T18:43:01.3702955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,3.44*7D
2025-08-01T18:43:02.3701071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,3.50*73
2025-08-01T18:43:03.3707093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,3.54*75
2025-08-01T18:43:04.3699553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,3.62*7E
2025-08-01T18:43:05.3705384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,3.60*71
2025-08-01T18:43:06.3699970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,3.50*75
2025-08-01T18:43:07.3710312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,3.40*56
2025-08-01T18:43:08.3707820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,3.39*77
2025-08-01T18:43:09.3707061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,3.44*73
2025-08-01T18:43:10.3721179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,3.47*72
2025-08-01T18:43:11.3696335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,3.43*7A
2025-08-01T18:43:12.3703288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,3.43*77
2025-08-01T18:43:13.3699590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,3.37*7B
2025-08-01T18:43:14.3706323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,3.20*5C
2025-08-01T18:43:15.3700848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,3.13*53
2025-08-01T18:43:16.3708190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,3.29*74
2025-08-01T18:43:17.3702857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,3.48*7D
2025-08-01T18:43:18.3700000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,3.58*75
2025-08-01T18:43:19.3706025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,3.54*71
2025-08-01T18:43:20.3701961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,3.47*7A
2025-08-01T18:43:21.3706553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,3.47*7F
2025-08-01T18:43:22.3702435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,3.44*7A
2025-08-01T18:43:23.3697815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,3.37*77
2025-08-01T18:43:24.3697622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,3.37*57
2025-08-01T18:43:25.3700175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,3.47*58
2025-08-01T18:43:26.3705265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,3.53*74
2025-08-01T18:43:27.3701564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,3.57*7A
2025-08-01T18:43:28.3709181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,3.56*79
2025-08-01T18:43:29.3704027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,3.46*72
2025-08-01T18:43:30.3702310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,3.43*7B
2025-08-01T18:43:31.3704041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,3.54*7E
2025-08-01T18:43:32.3701500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,3.66*7D
2025-08-01T18:43:33.3708297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,3.67*7E
2025-08-01T18:43:34.3702827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,3.58*77
2025-08-01T18:43:35.3699504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,3.50*7D
2025-08-01T18:43:36.3703948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,3.52*73
2025-08-01T18:43:37.3700108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,3.59*75
2025-08-01T18:43:38.3698405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,3.61*73
2025-08-01T18:43:39.3706259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,3.60*7F
2025-08-01T18:43:40.3700733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,3.64*75
2025-08-01T18:43:41.3699934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,3.66*70
2025-08-01T18:43:42.3699253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,3.56*70
2025-08-01T18:43:43.3706167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,3.44*71
2025-08-01T18:43:44.3703984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,3.47*7A
2025-08-01T18:43:45.3700247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,3.57*72
2025-08-01T18:43:46.3707400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,3.59*70
2025-08-01T18:43:47.3703552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,3.58*7C
2025-08-01T18:43:48.3697638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,3.59*74
2025-08-01T18:43:49.3703718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,3.53*78
2025-08-01T18:43:50.3699175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,3.36*76
2025-08-01T18:43:51.3706768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,3.26*73
2025-08-01T18:43:52.3702204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,3.32*7D
2025-08-01T18:43:53.3702682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,3.47*70
2025-08-01T18:43:54.3699220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,3.54*7B
2025-08-01T18:43:55.3698244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,3.51*7F
2025-08-01T18:43:56.3700573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,3.42*73
2025-08-01T18:43:57.3706106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,3.30*75
2025-08-01T18:43:58.3702674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,3.22*7D
2025-08-01T18:43:59.3699498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,3.21*72
2025-08-01T18:44:00.3704831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,3.18*77
2025-08-01T18:44:01.3700140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,3.07*54
2025-08-01T18:44:02.3700386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,3.05*54
2025-08-01T18:44:03.3706415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,3.20*71
2025-08-01T18:44:04.3703069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,3.30*77
2025-08-01T18:44:05.3699685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,3.17*7E
2025-08-01T18:44:06.3705572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,2.99*71
2025-08-01T18:44:07.3701376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,2.87*52
2025-08-01T18:44:08.3708024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,2.93*70
2025-08-01T18:44:09.3707562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,3.12*7E
2025-08-01T18:44:10.3702976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,3.20*71
2025-08-01T18:44:11.3698327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,3.05*77
2025-08-01T18:44:12.3704666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,2.87*71
2025-08-01T18:44:13.3700388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,2.78*58
2025-08-01T18:44:14.3721744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,2.83*7F
2025-08-01T18:44:15.3701993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,2.96*7B
2025-08-01T18:44:16.3696541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,3.04*7B
2025-08-01T18:44:17.3704483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,3.01*72
2025-08-01T18:44:18.3699478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,2.95*5D
2025-08-01T18:44:19.3706850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,2.92*5D
2025-08-01T18:44:20.3701465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,2.85*7D
2025-08-01T18:44:21.3698582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,2.76*78
2025-08-01T18:44:22.3704905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,2.80*76
2025-08-01T18:44:23.3699634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,2.88*78
2025-08-01T18:44:24.3705565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,2.94*76
2025-08-01T18:44:25.3701817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,2.97*77
2025-08-01T18:44:26.3696564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,2.91*58
2025-08-01T18:44:27.3706713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,2.83*56
2025-08-01T18:44:28.3704001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,2.91*78
2025-08-01T18:44:29.3698499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,3.09*7D
2025-08-01T18:44:30.3705432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,3.16*7C
2025-08-01T18:44:31.3701930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,3.13*7F
2025-08-01T18:44:32.3707057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,3.11*74
2025-08-01T18:44:33.3702340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,3.16*7D
2025-08-01T18:44:34.3698044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,3.18*7B
2025-08-01T18:44:35.3703989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,3.15*7D
2025-08-01T18:44:36.3701141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,3.13*7B
2025-08-01T18:44:37.3699688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,3.16*7E
2025-08-01T18:44:38.3705865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,3.27*7A
2025-08-01T18:44:39.3700258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,3.32*77
2025-08-01T18:44:40.3707870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,3.28*74
2025-08-01T18:44:41.3703829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,3.24*7B
2025-08-01T18:44:42.3706347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,3.25*72
2025-08-01T18:44:43.3704996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,3.27*79
2025-08-01T18:44:44.3699540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,3.30*7C
2025-08-01T18:44:45.3706291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,3.34*7E
2025-08-01T18:44:46.3701092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,3.37*7F
2025-08-01T18:44:47.3699415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,3.36*7E
2025-08-01T18:44:48.3706966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,3.35*7A
2025-08-01T18:44:49.3702821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,3.33*72
2025-08-01T18:44:50.3699523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,3.32*7E
2025-08-01T18:44:51.3705126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,3.32*7D
2025-08-01T18:44:52.3703010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,3.34*72
2025-08-01T18:44:53.3706694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,3.42*77
2025-08-01T18:44:54.3703116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,3.52*70
2025-08-01T18:44:55.3706459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,3.49*71
2025-08-01T18:44:56.3701431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,3.32*7B
2025-08-01T18:44:57.3697907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,3.25*76
2025-08-01T18:44:58.3704923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,3.32*76
2025-08-01T18:44:59.3700418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.12,3.42*7D
2025-08-01T18:45:00.3705651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,3.46*75
2025-08-01T18:45:01.3701963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,3.42*55
2025-08-01T18:45:02.3696584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,3.32*50
2025-08-01T18:45:03.3705133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,3.22*57
2025-08-01T18:45:04.3699386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,3.23*78
2025-08-01T18:45:05.3705622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,3.23*79
2025-08-01T18:45:06.3701019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,3.18*75
2025-08-01T18:45:07.3697304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,3.15*7D
2025-08-01T18:45:08.3703758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,3.15*7D
2025-08-01T18:45:09.3699700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,3.17*7D
2025-08-01T18:45:10.3706203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,3.22*7A
2025-08-01T18:45:11.3700171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,3.28*7A
2025-08-01T18:45:12.3705697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,3.24*7F
2025-08-01T18:45:13.3701322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,3.11*71
2025-08-01T18:45:14.3697107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,2.98*7A
2025-08-01T18:45:15.3705800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,2.99*79
2025-08-01T18:45:16.3699910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,3.20*70
2025-08-01T18:45:17.3707178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,3.38*72
2025-08-01T18:45:18.3700659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,3.31*5C
2025-08-01T18:45:19.3701295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,3.16*7A
2025-08-01T18:45:20.3707213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,3.12*78
2025-08-01T18:45:21.3703559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,3.14*77
2025-08-01T18:45:22.3700088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,3.21*7D
2025-08-01T18:45:23.3718122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,3.30*7F
2025-08-01T18:45:24.3703218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,3.37*5D
2025-08-01T18:45:25.3699632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,3.36*71
2025-08-01T18:45:26.3705053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,3.27*79
2025-08-01T18:45:27.3700590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,3.22*7F
2025-08-01T18:45:28.3706382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,3.27*71
2025-08-01T18:45:29.3703251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,3.28*73
2025-08-01T18:45:30.3700139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,3.24*58
2025-08-01T18:45:31.3706556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,3.29*70
2025-08-01T18:45:32.3713499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,3.39*78
2025-08-01T18:45:33.3706959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,3.47*7A
2025-08-01T18:45:34.3705499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,3.44*7E
2025-08-01T18:45:35.3705144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,3.32*51
2025-08-01T18:45:36.3700518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,3.19*71
2025-08-01T18:45:37.3707242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,3.17*7E
2025-08-01T18:45:38.3703169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,3.28*73
2025-08-01T18:45:39.3798363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,3.44*76
2025-08-01T18:45:40.3705381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,3.50*73
2025-08-01T18:45:41.3702016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,3.40*56
2025-08-01T18:45:42.3707210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,3.28*5B
2025-08-01T18:45:43.3703882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,3.26*54
2025-08-01T18:45:44.3798297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,3.32*7B
2025-08-01T18:45:45.3707312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,3.27*7C
2025-08-01T18:45:46.3799815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,3.23*7B
2025-08-01T18:45:47.3706793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,3.32*59
2025-08-01T18:45:48.3750242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,3.46*53
2025-08-01T18:45:49.3698220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,3.48*7E
2025-08-01T18:45:50.3703655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,3.35*53
2025-08-01T18:45:51.3700813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,3.17*51
2025-08-01T18:45:52.3705822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,3.10*7F
2025-08-01T18:45:53.3709359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,3.17*7B
2025-08-01T18:45:54.3808748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,3.25*7B
2025-08-01T18:45:55.3704022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,3.24*5C
2025-08-01T18:45:56.3699413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,3.18*5D
2025-08-01T18:45:57.3705700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,3.07*7D
2025-08-01T18:45:58.3700799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,3.02*50
2025-08-01T18:45:59.3807469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,3.16*7C
2025-08-01T18:46:00.3803711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,3.24*7E
2025-08-01T18:46:01.3799761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,3.13*73
2025-08-01T18:46:02.3705606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,3.03*7F
2025-08-01T18:46:03.3801826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,3.01*7C
2025-08-01T18:46:04.3708317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,2.94*70
2025-08-01T18:46:05.3802674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,2.83*7D
2025-08-01T18:46:06.3699712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,2.81*53
2025-08-01T18:46:07.3805083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,2.89*7E
2025-08-01T18:46:08.3801902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,2.94*7B
2025-08-01T18:46:09.3807081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,2.94*78
2025-08-01T18:46:10.3802411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,2.91*72
2025-08-01T18:46:11.3798453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,2.93*74
2025-08-01T18:46:12.3704853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,2.91*71
2025-08-01T18:46:13.3702259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,2.89*71
2025-08-01T18:46:14.3807358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,2.95*73
2025-08-01T18:46:15.3804594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,3.00*78
2025-08-01T18:46:16.3825888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,2.95*79
2025-08-01T18:46:17.3807423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,2.94*75
2025-08-01T18:46:18.3803663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,2.98*7B
2025-08-01T18:46:19.3799028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,2.97*7B
2025-08-01T18:46:20.3805867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,3.04*7E
2025-08-01T18:46:21.3702543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,3.15*75
2025-08-01T18:46:22.3707088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,3.14*7C
2025-08-01T18:46:23.3801050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,3.05*7C
2025-08-01T18:46:24.3707529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,3.00*7D
2025-08-01T18:46:25.3806068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,2.97*72
2025-08-01T18:46:26.3803440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,2.91*76
2025-08-01T18:46:27.3798813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,2.91*74
2025-08-01T18:46:28.3804433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,3.01*7A
2025-08-01T18:46:29.3754227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,3.12*73
2025-08-01T18:46:30.3800637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,3.14*7F
2025-08-01T18:46:31.3707669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,3.09*59
2025-08-01T18:46:32.3804122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,3.08*78
2025-08-01T18:46:33.3798222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,3.08*74
2025-08-01T18:46:34.3804968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,2.99*70
2025-08-01T18:46:35.3800995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,2.95*76
2025-08-01T18:46:36.3806786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,3.07*7F
2025-08-01T18:46:37.3801723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,3.12*7E
2025-08-01T18:46:38.3799442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,3.02*70
2025-08-01T18:46:39.3805308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,3.00*7B
2025-08-01T18:46:40.3801941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,3.09*7B
2025-08-01T18:46:41.3798082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,3.18*7D
2025-08-01T18:46:42.3804406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,3.09*72
2025-08-01T18:46:43.3705591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,3.00*7B
2025-08-01T18:46:44.3808615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,3.00*7B
2025-08-01T18:46:45.3803559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,3.01*72
2025-08-01T18:46:46.3799163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,3.03*7E
2025-08-01T18:46:47.3805596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,3.05*72
2025-08-01T18:46:48.3801447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,3.09*74
2025-08-01T18:46:49.3707304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,3.17*53
2025-08-01T18:46:50.3806135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,3.15*72
2025-08-01T18:46:51.3707158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,3.04*79
2025-08-01T18:46:52.3757560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,2.98*7C
2025-08-01T18:46:53.3799342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,2.96*72
2025-08-01T18:46:54.3804740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,2.91*79
2025-08-01T18:46:55.3800086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,2.90*74
2025-08-01T18:46:56.3806621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,2.99*79
2025-08-01T18:46:57.3802303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,3.11*74
2025-08-01T18:46:58.3797904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,3.20*72
2025-08-01T18:46:59.3803299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,3.09*74
2025-08-01T18:47:00.3700297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,2.86*5F
2025-08-01T18:47:01.3802825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,2.72*73
2025-08-01T18:47:02.3801158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,2.75*71
2025-08-01T18:47:03.3805756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,2.89*7E
2025-08-01T18:47:04.3802936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,2.92*76
2025-08-01T18:47:05.3797639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,2.85*52
2025-08-01T18:47:06.3799412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,2.93*73
2025-08-01T18:47:07.3806640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,2.98*7B
2025-08-01T18:47:08.3801896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,2.80*7A
2025-08-01T18:47:09.3797547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,2.59*75
2025-08-01T18:47:10.3806736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,2.52*77
2025-08-01T18:47:11.3803740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,2.49*7C
2025-08-01T18:47:12.3799121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,2.53*78
2025-08-01T18:47:13.3804947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,2.69*71
2025-08-01T18:47:14.3800850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,2.86*74
2025-08-01T18:47:15.3800313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,2.90*7F
2025-08-01T18:47:16.3806287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,2.77*52
2025-08-01T18:47:17.3703590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,2.59*54
2025-08-01T18:47:18.3798691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,2.49*54
2025-08-01T18:47:19.3804464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,2.52*7A
2025-08-01T18:47:20.3801644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,2.65*74
2025-08-01T18:47:21.3807562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,2.74*72
2025-08-01T18:47:22.3807759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,2.80*70
2025-08-01T18:47:23.3803204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,2.92*7D
2025-08-01T18:47:24.3799497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,2.96*7B
2025-08-01T18:47:25.3809952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,2.83*77
2025-08-01T18:47:26.3804290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,2.71*5C
2025-08-01T18:47:27.3807158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,2.72*76
2025-08-01T18:47:28.3804623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,2.79*7D
2025-08-01T18:47:29.3802888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,2.81*76
2025-08-01T18:47:30.3798956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,2.80*71
2025-08-01T18:47:31.3801388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,2.87*7D
2025-08-01T18:47:32.3809184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,2.92*73
2025-08-01T18:47:33.3804341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,2.93*7A
2025-08-01T18:47:34.3802558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,2.95*74
2025-08-01T18:47:35.3797161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,2.92*5B
2025-08-01T18:47:36.3804419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,2.92*7B
2025-08-01T18:47:37.3799068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,3.01*75
2025-08-01T18:47:38.3797915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,2.98*71
2025-08-01T18:47:39.3803795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,2.90*7B
2025-08-01T18:47:40.3803283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,2.95*76
2025-08-01T18:47:41.3800577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,3.06*7F
2025-08-01T18:47:42.3805394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,3.14*7E
2025-08-01T18:47:43.3820305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,3.19*76
2025-08-01T18:47:44.3807174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,3.19*7F
2025-08-01T18:47:45.3802698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,3.05*7F
2025-08-01T18:47:46.3798961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,2.95*77
2025-08-01T18:47:47.3806779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,3.06*7F
2025-08-01T18:47:48.3801330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,3.27*7C
2025-08-01T18:47:49.3806025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,3.34*78
2025-08-01T18:47:50.3862595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,3.31*7A
2025-08-01T18:47:51.3806712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,3.35*7D
2025-08-01T18:47:52.3801332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,3.35*78
2025-08-01T18:47:53.3807616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,3.26*7E
2025-08-01T18:47:54.3803418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,3.20*57
2025-08-01T18:47:55.3749004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,3.30*5D
2025-08-01T18:47:56.3804854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,3.46*76
2025-08-01T18:47:57.3802397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,3.54*7C
2025-08-01T18:47:58.3799647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,3.49*71
2025-08-01T18:47:59.3797535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,3.45*54
2025-08-01T18:48:00.3805811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,3.45*53
2025-08-01T18:48:01.3798551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,3.39*50
2025-08-01T18:48:02.3803819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,3.36*7A
2025-08-01T18:48:03.3800176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,3.48*7D
2025-08-01T18:48:04.3806465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,3.68*7F
2025-08-01T18:48:05.3802345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,3.75*7D
2025-08-01T18:48:06.3808996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,3.62*75
2025-08-01T18:48:07.3804530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,3.54*7E
2025-08-01T18:48:08.3803201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,3.58*5E
2025-08-01T18:48:09.3805534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,3.65*7F
2025-08-01T18:48:10.3801502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,3.65*78
2025-08-01T18:48:11.3808009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,3.58*7E
2025-08-01T18:48:12.3804216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,3.53*7E
2025-08-01T18:48:13.3802535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,3.56*77
2025-08-01T18:48:14.3805226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,3.58*73
2025-08-01T18:48:15.3800950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,3.56*7B
2025-08-01T18:48:16.3805557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,3.52*7D
2025-08-01T18:48:17.3802057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,3.52*73
2025-08-01T18:48:18.3798723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,3.49*70
2025-08-01T18:48:19.3804567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,3.40*75
2025-08-01T18:48:20.3851794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,3.33*71
2025-08-01T18:48:21.3806415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,3.38*77
2025-08-01T18:48:22.3801344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,3.41*7A
2025-08-01T18:48:23.3808133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,3.32*7F
2025-08-01T18:48:24.3804970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,3.28*72
2025-08-01T18:48:25.3750858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,3.36*7C
2025-08-01T18:48:26.3804321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,3.36*79
2025-08-01T18:48:27.3801427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,3.19*70
2025-08-01T18:48:28.3807012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,3.07*7E
2025-08-01T18:48:29.3801963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,3.09*72
2025-08-01T18:48:30.3804946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,3.09*77
2025-08-01T18:48:31.3804086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,3.02*70
2025-08-01T18:48:32.3801377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,2.98*78
2025-08-01T18:48:33.3798791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,3.05*7D
2025-08-01T18:48:34.3804397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,3.09*75
2025-08-01T18:48:35.3801832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,3.04*77
2025-08-01T18:48:36.3806575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,2.89*7C
2025-08-01T18:48:37.3806796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,2.70*79
2025-08-01T18:48:38.3802878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,2.61*7F
2025-08-01T18:48:39.3800750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,2.66*7A
2025-08-01T18:48:40.3800366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,2.76*71
2025-08-01T18:48:41.3804520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,2.74*55
2025-08-01T18:48:42.3804930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,2.65*77
2025-08-01T18:48:43.3801380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,2.59*53
2025-08-01T18:48:44.3800121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,2.53*7B
2025-08-01T18:48:45.3805700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,2.44*7C
2025-08-01T18:48:46.3801145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,2.48*73
2025-08-01T18:48:47.3806684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,2.65*7C
2025-08-01T18:48:48.3802822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,2.71*7F
2025-08-01T18:48:49.3798290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,2.52*7F
2025-08-01T18:48:50.3804606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,2.29*75
2025-08-01T18:48:51.3799119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,2.26*53
2025-08-01T18:48:52.3807981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,2.43*7A
2025-08-01T18:48:53.3806089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,2.59*74
2025-08-01T18:48:54.3799674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,2.66*78
2025-08-01T18:48:55.3805108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,2.64*53
2025-08-01T18:48:56.3802212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,2.61*7D
2025-08-01T18:48:57.3808822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,2.59*70
2025-08-01T18:48:58.3803836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,2.56*79
2025-08-01T18:48:59.3799459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,2.66*74
2025-08-01T18:49:00.3805709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,2.87*7C
2025-08-01T18:49:01.3801806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,2.98*70
2025-08-01T18:49:02.3773511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,2.91*5D
2025-08-01T18:49:03.3803149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,2.81*5B
2025-08-01T18:49:04.3799514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,2.81*75
2025-08-01T18:49:05.3804953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,2.83*7C
2025-08-01T18:49:06.3801080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,2.85*71
2025-08-01T18:49:07.3806806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,2.96*7E
2025-08-01T18:49:08.3804864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,3.08*52
2025-08-01T18:49:09.3801327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,3.10*57
2025-08-01T18:49:10.3798147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,3.04*7A
2025-08-01T18:49:11.3804890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,2.95*7D
2025-08-01T18:49:12.3800482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,2.89*7F
2025-08-01T18:49:13.3806639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,2.90*71
2025-08-01T18:49:14.3801763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,3.02*77
2025-08-01T18:49:15.3798023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,3.10*7E
2025-08-01T18:49:16.3804165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,3.00*58
2025-08-01T18:49:17.3800347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,2.91*5A
2025-08-01T18:49:18.3805924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,2.94*7E
2025-08-01T18:49:19.3806124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,3.03*78
2025-08-01T18:49:20.3802065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,3.04*78
2025-08-01T18:49:21.3807945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,2.95*7C
2025-08-01T18:49:22.3800353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,2.88*5C
2025-08-01T18:49:23.3806041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,2.88*53
2025-08-01T18:49:24.3798731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,2.87*73
2025-08-01T18:49:25.3804421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,2.85*73
2025-08-01T18:49:26.3800092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,2.88*77
2025-08-01T18:49:27.3807752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,2.87*74
2025-08-01T18:49:28.3801686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,2.76*7F
2025-08-01T18:49:29.3797887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,2.65*74
2025-08-01T18:49:30.3803225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,2.65*73
2025-08-01T18:49:31.3798522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,2.73*78
2025-08-01T18:49:32.3805664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,2.75*76
2025-08-01T18:49:33.3801377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,2.67*79
2025-08-01T18:49:34.3807679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,2.62*7E
2025-08-01T18:49:35.3804811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,2.64*74
2025-08-01T18:49:36.3799838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,2.61*78
2025-08-01T18:49:37.3805725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,2.55*7E
2025-08-01T18:49:38.3803517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,2.55*74
2025-08-01T18:49:39.3806996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,2.63*73
2025-08-01T18:49:40.3804005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,2.80*71
2025-08-01T18:49:41.3798795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,2.92*7A
2025-08-01T18:49:42.3805182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,2.81*75
2025-08-01T18:49:43.3806484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,2.67*51
2025-08-01T18:49:44.3802027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,2.68*54
2025-08-01T18:49:45.3802507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,2.76*7A
2025-08-01T18:49:46.3838219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,2.89*70
2025-08-01T18:49:47.3805489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,3.04*75
2025-08-01T18:49:48.3800755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,3.06*79
2025-08-01T18:49:49.3805977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,3.02*79
2025-08-01T18:49:50.3801653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,3.11*77
2025-08-01T18:49:51.3803665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,3.29*72
2025-08-01T18:49:52.3799248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,3.37*72
2025-08-01T18:49:53.3805578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,3.35*52
2025-08-01T18:49:54.3800977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,3.32*5C
2025-08-01T18:49:55.3799355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,3.35*7E
2025-08-01T18:49:56.3807668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,3.37*7E
2025-08-01T18:49:57.3801187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,3.40*7E
2025-08-01T18:49:58.3806925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,3.51*77
2025-08-01T18:49:59.3803650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,3.64*7F
2025-08-01T18:50:00.3799169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,3.74*74
2025-08-01T18:50:01.3805746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,3.70*7E
2025-08-01T18:50:02.3801949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,3.61*7D
2025-08-01T18:50:03.3802722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,3.59*76
2025-08-01T18:50:04.3798242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,3.66*7E
2025-08-01T18:50:05.3802798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,3.81*79
2025-08-01T18:50:06.3800392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,3.95*70
2025-08-01T18:50:07.3806547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,3.95*74
2025-08-01T18:50:08.3800136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,3.94*5D
2025-08-01T18:50:09.3807453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,3.99*56
2025-08-01T18:50:10.3803008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,4.02*77
2025-08-01T18:50:11.3864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,4.01*70
2025-08-01T18:50:12.3799586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,4.06*7C
2025-08-01T18:50:13.3804963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,4.20*7C
2025-08-01T18:50:14.3807467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,4.37*7F
2025-08-01T18:50:15.3804073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,4.37*7E
2025-08-01T18:50:16.3803146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,4.30*57
2025-08-01T18:50:17.3798756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,4.38*76
2025-08-01T18:50:18.3806149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,4.50*7F
2025-08-01T18:50:19.3801310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,4.48*71
2025-08-01T18:50:20.3801761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,4.31*7C
2025-08-01T18:50:21.3801228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,4.22*73
2025-08-01T18:50:22.3797853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,4.33*7F
2025-08-01T18:50:23.3804264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,4.54*79
2025-08-01T18:50:24.3800613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,4.64*76
2025-08-01T18:50:25.3805450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,4.56*50
2025-08-01T18:50:26.3801858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,4.39*73
2025-08-01T18:50:27.3808688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,4.26*7E
2025-08-01T18:50:28.3803488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,4.26*75
2025-08-01T18:50:29.3800907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,4.47*7A
2025-08-01T18:50:30.3808351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,4.60*72
2025-08-01T18:50:31.3803153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,4.46*54
2025-08-01T18:50:32.3798975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,4.32*7A
2025-08-01T18:50:33.3804887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,4.35*53
2025-08-01T18:50:34.3801348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,4.38*79
2025-08-01T18:50:35.3804604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,4.39*76
2025-08-01T18:50:36.3799134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,4.40*73
2025-08-01T18:50:37.3807459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,4.37*51
2025-08-01T18:50:38.3804261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,4.29*73
2025-08-01T18:50:39.3802576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,4.30*7D
2025-08-01T18:50:40.3798005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,4.41*79
2025-08-01T18:50:41.3802062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,4.58*74
2025-08-01T18:50:42.3816364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,4.58*7C
2025-08-01T18:50:43.3805480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,4.48*75
2025-08-01T18:50:44.3798813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,4.45*73
2025-08-01T18:50:45.3804823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,4.44*78
2025-08-01T18:50:46.3802711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,4.42*75
2025-08-01T18:50:47.3801382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,4.48*7C
2025-08-01T18:50:48.3805406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,4.66*76
2025-08-01T18:50:49.3802641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,4.82*70
2025-08-01T18:50:50.3807410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,4.84*7C
2025-08-01T18:50:51.3803210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,4.81*7C
2025-08-01T18:50:52.3801146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,4.84*7F
2025-08-01T18:50:53.3805335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,4.92*74
2025-08-01T18:50:54.3800350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,4.96*76
2025-08-01T18:50:55.3807899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,4.91*75
2025-08-01T18:50:56.3803543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,4.91*7F
2025-08-01T18:50:57.3798699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,5.04*70
2025-08-01T18:50:58.3804953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,5.22*79
2025-08-01T18:50:59.3802643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,5.29*77
2025-08-01T18:51:00.3806927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,5.26*79
2025-08-01T18:51:01.3803128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,5.23*7E
2025-08-01T18:51:02.3799295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,5.26*57
2025-08-01T18:51:03.3805125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,5.32*79
2025-08-01T18:51:04.3801177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,5.39*73
2025-08-01T18:51:05.3803819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,5.37*76
2025-08-01T18:51:06.3803281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,5.34*7A
2025-08-01T18:51:07.3804494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,5.36*78
2025-08-01T18:51:08.3801827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,5.44*7C
2025-08-01T18:51:09.3808174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,5.54*7F
2025-08-01T18:51:10.3806496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,5.67*73
2025-08-01T18:51:11.3801014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,5.68*52
2025-08-01T18:51:12.3807476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,5.55*7F
2025-08-01T18:51:13.3807069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,5.47*72
2025-08-01T18:51:14.3802868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,5.49*79
2025-08-01T18:51:15.3799811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,5.60*7E
2025-08-01T18:51:16.3842229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,5.71*75
2025-08-01T18:51:17.3800215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,5.81*5C
2025-08-01T18:51:18.3800062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,5.87*50
2025-08-01T18:51:19.3806238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,5.88*5A
2025-08-01T18:51:20.3801068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,5.84*78
2025-08-01T18:51:21.3806872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,5.79*77
2025-08-01T18:51:22.3804712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,5.77*7D
2025-08-01T18:51:23.3799552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,5.79*78
2025-08-01T18:51:24.3805197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,5.92*79
2025-08-01T18:51:25.3800680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,6.05*7A
2025-08-01T18:51:26.3807224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,6.06*5B
2025-08-01T18:51:27.3803115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,6.06*70
2025-08-01T18:51:28.3799918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,6.02*75
2025-08-01T18:51:29.3805016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,5.97*77
2025-08-01T18:51:30.3800651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,5.99*78
2025-08-01T18:51:31.3808813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,6.03*74
2025-08-01T18:51:32.3803678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,6.10*76
2025-08-01T18:51:33.3806024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,6.20*73
2025-08-01T18:51:34.3802427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,6.22*7F
2025-08-01T18:51:35.3808519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,6.19*74
2025-08-01T18:51:36.3803445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,6.17*79
2025-08-01T18:51:37.3799439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,6.19*7D
2025-08-01T18:51:38.3805831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,6.22*7F
2025-08-01T18:51:39.3801790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,6.22*72
2025-08-01T18:51:40.3806818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,6.20*78
2025-08-01T18:51:41.3799204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,6.26*71
2025-08-01T18:51:42.3805298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,6.39*74
2025-08-01T18:51:43.3802936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,6.43*7A
2025-08-01T18:51:44.3807138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,6.36*74
2025-08-01T18:51:45.3802698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,6.23*75
2025-08-01T18:51:46.3799365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,6.22*79
2025-08-01T18:51:47.3800689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,6.35*77
2025-08-01T18:51:48.3806972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,6.43*79
2025-08-01T18:51:49.3802131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,6.41*7A
2025-08-01T18:51:50.3800372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,6.30*54
2025-08-01T18:51:51.3804952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,6.21*54
2025-08-01T18:51:52.3800365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,6.23*7E
2025-08-01T18:51:53.3806199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,6.32*7C
2025-08-01T18:51:54.3802996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,6.36*75
2025-08-01T18:51:55.3799128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,6.30*7E
2025-08-01T18:51:56.3804854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,6.13*7B
2025-08-01T18:51:57.3800708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,6.05*7C
2025-08-01T18:51:58.3805209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,6.11*7C
2025-08-01T18:51:59.3803586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,6.16*77
2025-08-01T18:52:00.3801039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,6.04*70
2025-08-01T18:52:01.3807553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,5.90*79
2025-08-01T18:52:02.3800106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,5.94*72
2025-08-01T18:52:03.3806325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,5.95*71
2025-08-01T18:52:04.3805783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,5.83*75
2025-08-01T18:52:05.3802378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,5.71*78
2025-08-01T18:52:06.3807315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,5.61*7F
2025-08-01T18:52:07.3803353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,5.55*75
2025-08-01T18:52:08.3807349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,5.58*78
2025-08-01T18:52:09.3803795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,5.61*75
2025-08-01T18:52:10.3847219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,5.61*73
2025-08-01T18:52:11.3806577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,5.52*7D
2025-08-01T18:52:12.3801167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,5.40*78
2025-08-01T18:52:13.3804462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,5.40*7B
2025-08-01T18:52:14.3799708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,5.35*7F
2025-08-01T18:52:15.3799152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,5.21*7C
2025-08-01T18:52:16.3806796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,5.12*52
2025-08-01T18:52:17.3806463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,5.12*78
2025-08-01T18:52:18.3802464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,5.16*7F
2025-08-01T18:52:19.3798412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,5.26*72
2025-08-01T18:52:20.3806909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,5.25*7C
2025-08-01T18:52:21.3802747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,5.09*5E
2025-08-01T18:52:22.3798399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,4.98*57
2025-08-01T18:52:23.3804219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,4.98*5E
2025-08-01T18:52:24.3800753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,4.94*70
2025-08-01T18:52:25.3848039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,4.83*74
2025-08-01T18:52:26.3800656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,4.75*77
2025-08-01T18:52:27.3799265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,4.80*72
2025-08-01T18:52:28.3805193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,4.92*7D
2025-08-01T18:52:29.3801175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,4.93*7A
2025-08-01T18:52:30.3807859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,4.82*5A
2025-08-01T18:52:31.3804753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,4.73*5F
2025-08-01T18:52:32.3798554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,4.73*77
2025-08-01T18:52:33.3804595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,4.76*7D
2025-08-01T18:52:34.3801169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,4.83*7D
2025-08-01T18:52:35.3800338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,4.98*7D
2025-08-01T18:52:36.3805248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,4.96*5E
2025-08-01T18:52:37.3803121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,4.79*71
2025-08-01T18:52:38.3807733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,4.76*7F
2025-08-01T18:52:39.3805611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,4.85*76
2025-08-01T18:52:40.3801420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,4.90*75
2025-08-01T18:52:41.3807055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,4.87*72
2025-08-01T18:52:42.3804049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,4.85*71
2025-08-01T18:52:43.3803076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,4.87*7B
2025-08-01T18:52:44.3799047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,4.88*72
2025-08-01T18:52:45.3804173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,4.86*5B
2025-08-01T18:52:46.3800265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,4.87*50
2025-08-01T18:52:47.3806283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,4.94*74
2025-08-01T18:52:48.3803016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,4.99*75
2025-08-01T18:52:49.3798962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,4.98*7D
2025-08-01T18:52:50.3806031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,4.96*7C
2025-08-01T18:52:51.3801178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,4.91*7B
2025-08-01T18:52:52.3807637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,4.91*7C
2025-08-01T18:52:53.3802484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,4.96*73
2025-08-01T18:52:54.3800356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,4.98*7C
2025-08-01T18:52:55.3804442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,5.04*78
2025-08-01T18:52:56.3800864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,5.07*77
2025-08-01T18:52:57.3806261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,5.03*74
2025-08-01T18:52:58.3806193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,4.99*7B
2025-08-01T18:52:59.3802929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,5.03*7B
2025-08-01T18:53:00.3797945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,5.10*76
2025-08-01T18:53:01.3803880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,5.14*54
2025-08-01T18:53:02.3800078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,5.15*7D
2025-08-01T18:53:03.3803090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,5.18*73
2025-08-01T18:53:04.3798936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,5.15*79
2025-08-01T18:53:05.3804065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,5.09*75
2025-08-01T18:53:06.3799788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,5.03*70
2025-08-01T18:53:07.3807232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,5.09*7E
2025-08-01T18:53:08.3802615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,5.26*7E
2025-08-01T18:53:09.3798874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,5.38*79
2025-08-01T18:53:10.3804624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,5.33*70
2025-08-01T18:53:11.3799281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,5.19*53
2025-08-01T18:53:12.3806020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,5.11*7B
2025-08-01T18:53:13.3801494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,5.17*7B
2025-08-01T18:53:14.3799430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,5.32*7D
2025-08-01T18:53:15.3801022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,5.46*7B
2025-08-01T18:53:16.3799716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,5.44*75
2025-08-01T18:53:17.3804509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,5.30*52
2025-08-01T18:53:18.3800279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,5.22*5A
2025-08-01T18:53:19.3805428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,5.29*74
2025-08-01T18:53:20.3801597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,5.37*77
2025-08-01T18:53:21.3843367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,5.40*74
2025-08-01T18:53:22.3803487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,5.48*74
2025-08-01T18:53:23.3800331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,5.55*7C
2025-08-01T18:53:24.3805966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,5.56*50
2025-08-01T18:53:25.3801350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,5.42*56
2025-08-01T18:53:26.3807929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,5.26*78
2025-08-01T18:53:27.3802295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,5.28*79
2025-08-01T18:53:28.3799486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,5.35*76
2025-08-01T18:53:29.3803948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,5.44*7E
2025-08-01T18:53:30.3800564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,5.43*7B
2025-08-01T18:53:31.3804828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,5.26*5D
2025-08-01T18:53:32.3803991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,5.17*51
2025-08-01T18:53:33.3799371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,5.11*59
2025-08-01T18:53:34.3805219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,5.06*7B
2025-08-01T18:53:35.3803932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,5.05*72
2025-08-01T18:53:36.3800999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,5.01*78
2025-08-01T18:53:37.3806193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,4.94*77
2025-08-01T18:53:38.3802986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,4.90*76
2025-08-01T18:53:39.3802504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,4.85*75
2025-08-01T18:53:40.3803900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,4.80*70
2025-08-01T18:53:41.3805603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,4.78*73
2025-08-01T18:53:42.3900891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,4.75*76
2025-08-01T18:53:43.3805408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,4.68*79
2025-08-01T18:53:44.3800765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,4.59*72
2025-08-01T18:53:45.3806455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,4.58*77
2025-08-01T18:53:46.3803438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,4.59*7E
2025-08-01T18:53:47.3907824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,4.58*7F
2025-08-01T18:53:48.3803535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,4.45*7C
2025-08-01T18:53:49.3899666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,4.37*78
2025-08-01T18:53:50.3806286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,4.43*77
2025-08-01T18:53:51.3901137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,4.48*71
2025-08-01T18:53:52.3807763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,4.48*70
2025-08-01T18:53:53.3804393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,4.44*78
2025-08-01T18:53:54.3801204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,4.37*73
2025-08-01T18:53:55.3805366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,4.26*76
2025-08-01T18:53:56.3902566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,4.14*7E
2025-08-01T18:53:57.3807311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,4.18*7F
2025-08-01T18:53:58.3902922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,4.30*79
2025-08-01T18:53:59.3901551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,4.29*7F
2025-08-01T18:54:00.3799411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,4.21*7E
2025-08-01T18:54:01.3807395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,4.25*7B
2025-08-01T18:54:02.3903497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,4.36*7B
2025-08-01T18:54:03.3898727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,4.33*7F
2025-08-01T18:54:04.3902127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,4.19*77
2025-08-01T18:54:05.3807798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,4.09*72
2025-08-01T18:54:06.3800953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,4.08*70
2025-08-01T18:54:07.3906737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,4.11*77
2025-08-01T18:54:08.3902851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,4.13*79
2025-08-01T18:54:09.3897070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,4.16*7F
2025-08-01T18:54:10.3904108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,4.23*7B
2025-08-01T18:54:11.3901362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,4.23*70
2025-08-01T18:54:12.3807574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,4.09*5B
2025-08-01T18:54:13.3803260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,3.91*75
2025-08-01T18:54:14.3801246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,3.96*7A
2025-08-01T18:54:15.3870424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,4.10*70
2025-08-01T18:54:16.3902171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,4.05*79
2025-08-01T18:54:17.3799985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,3.89*79
2025-08-01T18:54:18.3801051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,3.83*70
2025-08-01T18:54:19.3905293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,3.89*7F
2025-08-01T18:54:20.3902264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,3.91*78
2025-08-01T18:54:21.3810856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,3.86*7C
2025-08-01T18:54:22.3907965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,3.85*72
2025-08-01T18:54:23.3804564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,3.83*79
2025-08-01T18:54:24.3899403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,3.78*75
2025-08-01T18:54:25.3905747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,3.72*78
2025-08-01T18:54:26.3903078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,3.71*7C
2025-08-01T18:54:27.3907234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,3.69*5E
2025-08-01T18:54:28.3855276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,3.65*71
2025-08-01T18:54:29.3799451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,3.61*50
2025-08-01T18:54:30.3904111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,3.63*7A
2025-08-01T18:54:31.3902769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,3.70*73
2025-08-01T18:54:32.3906813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,3.79*70
2025-08-01T18:54:33.3902604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,3.84*7B
2025-08-01T18:54:34.3898581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,3.79*71
2025-08-01T18:54:35.3804842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,3.66*52
2025-08-01T18:54:36.3901208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,3.68*7A
2025-08-01T18:54:37.3900497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,3.80*75
2025-08-01T18:54:38.3906344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,3.80*7D
2025-08-01T18:54:39.3902342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,3.79*77
2025-08-01T18:54:40.3898382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,3.80*76
2025-08-01T18:54:41.3904468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,3.79*74
2025-08-01T18:54:42.3899563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,3.84*73
2025-08-01T18:54:43.3908271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,4.00*70
2025-08-01T18:54:44.3901846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,4.12*7E
2025-08-01T18:54:45.3799299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,4.15*5F
2025-08-01T18:54:46.3804572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,4.11*55
2025-08-01T18:54:47.3904056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,4.03*76
2025-08-01T18:54:48.3900376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,3.98*7E
2025-08-01T18:54:49.3906045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,4.00*7C
2025-08-01T18:54:50.3902138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,4.17*7B
2025-08-01T18:54:51.3909075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,4.39*71
2025-08-01T18:54:52.3899328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,4.45*7C
2025-08-01T18:54:53.3806853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,4.41*50
2025-08-01T18:54:54.3899708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,4.33*78
2025-08-01T18:54:55.3904623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,4.28*7D
2025-08-01T18:54:56.3901657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,4.41*73
2025-08-01T18:54:57.3907643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,4.62*70
2025-08-01T18:54:58.3902456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,4.60*71
2025-08-01T18:54:59.3899810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,4.38*5D
2025-08-01T18:55:00.3904114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,4.30*7C
2025-08-01T18:55:01.3906340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,4.45*7D
2025-08-01T18:55:02.3900516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,4.59*77
2025-08-01T18:55:03.3908438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,4.66*75
2025-08-01T18:55:04.3905364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,4.74*7F
2025-08-01T18:55:05.3901744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,4.73*73
2025-08-01T18:55:06.3907974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,4.60*7A
2025-08-01T18:55:07.3902534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,4.48*70
2025-08-01T18:55:08.3800229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,4.44*51
2025-08-01T18:55:09.3905167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,4.57*76
2025-08-01T18:55:10.3901079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,4.77*7C
2025-08-01T18:55:11.3906942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,4.85*7D
2025-08-01T18:55:12.3903604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,4.74*7B
2025-08-01T18:55:13.3899847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,4.62*5A
2025-08-01T18:55:14.3806056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,4.64*5D
2025-08-01T18:55:15.3845014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,4.68*7A
2025-08-01T18:55:16.3907258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,4.68*72
2025-08-01T18:55:17.3903916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,4.68*77
2025-08-01T18:55:18.3899406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,4.69*71
2025-08-01T18:55:19.3903949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,4.71*7C
2025-08-01T18:55:20.3905847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,4.68*57
2025-08-01T18:55:21.3903845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,4.55*56
2025-08-01T18:55:22.3902419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,4.49*76
2025-08-01T18:55:23.3899539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,4.66*71
2025-08-01T18:55:24.3904685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,4.87*7C
2025-08-01T18:55:25.3901376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,4.80*73
2025-08-01T18:55:26.3806501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,4.59*55
2025-08-01T18:55:27.3902973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,4.48*53
2025-08-01T18:55:28.3897867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,4.48*5E
2025-08-01T18:55:29.3905123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,4.48*58
2025-08-01T18:55:30.3900350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,4.44*7F
2025-08-01T18:55:31.3905405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,4.48*73
2025-08-01T18:55:32.3901128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,4.54*7C
2025-08-01T18:55:33.3907434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,4.50*7D
2025-08-01T18:55:34.3904594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,4.45*7E
2025-08-01T18:55:35.3899054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,4.43*74
2025-08-01T18:55:36.3901029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,4.43*77
2025-08-01T18:55:37.3898171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,4.45*71
2025-08-01T18:55:38.3936281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,4.47*73
2025-08-01T18:55:39.3904889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,4.43*7C
2025-08-01T18:55:40.3899098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,4.39*70
2025-08-01T18:55:41.3904334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,4.35*79
2025-08-01T18:55:42.3900684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,4.32*73
2025-08-01T18:55:43.3899648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,4.32*76
2025-08-01T18:55:44.3906291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,4.31*7F
2025-08-01T18:55:45.3902402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,4.30*78
2025-08-01T18:55:46.3907114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,4.30*7E
2025-08-01T18:55:47.3903755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,4.31*7D
2025-08-01T18:55:48.3901624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,4.34*7F
2025-08-01T18:55:49.3953470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,4.37*7F
2025-08-01T18:55:50.3901407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,4.24*55
2025-08-01T18:55:51.3908014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,4.07*7B
2025-08-01T18:55:52.3902464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,4.06*7C
2025-08-01T18:55:53.3899109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,4.10*7C
2025-08-01T18:55:54.3905440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,4.06*79
2025-08-01T18:55:55.3901092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,4.03*5E
2025-08-01T18:55:56.3905045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,4.03*7C
2025-08-01T18:55:57.3899306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,4.07*7E
2025-08-01T18:55:58.3905041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,4.08*75
2025-08-01T18:55:59.3901189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,4.05*71
2025-08-01T18:56:00.3907911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,3.96*5C
2025-08-01T18:56:01.3907311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,3.86*52
2025-08-01T18:56:02.3962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,3.92*7E
2025-08-01T18:56:03.3900768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,4.07*74
2025-08-01T18:56:04.3906537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,4.13*7F
2025-08-01T18:56:05.3901674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,4.12*7C
2025-08-01T18:56:06.3903240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,4.13*79
2025-08-01T18:56:07.3900707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,4.13*71
2025-08-01T18:56:08.3904027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,4.15*7D
2025-08-01T18:56:09.3901059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,4.11*7C
2025-08-01T18:56:10.3907080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,4.00*7B
2025-08-01T18:56:11.3903188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,4.05*7B
2025-08-01T18:56:12.3898029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,4.22*73
2025-08-01T18:56:13.3905504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,4.29*79
2025-08-01T18:56:14.3902541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,4.26*76
2025-08-01T18:56:15.3907041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,4.25*75
2025-08-01T18:56:16.3902754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,4.22*78
2025-08-01T18:56:17.3904421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,4.16*7E
2025-08-01T18:56:18.3899276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,4.17*77
2025-08-01T18:56:19.3908591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,4.20*78
2025-08-01T18:56:20.3902211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,4.26*77
2025-08-01T18:56:21.3906811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,4.26*79
2025-08-01T18:56:22.3903776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,4.18*5D
2025-08-01T18:56:23.3898367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,4.18*79
2025-08-01T18:56:24.3906388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,4.27*74
2025-08-01T18:56:25.3902450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,4.36*7A
2025-08-01T18:56:26.3906465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,4.35*57
2025-08-01T18:56:27.3903290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,4.27*54
2025-08-01T18:56:28.3899554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,4.27*75
2025-08-01T18:56:29.3902969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,4.38*7C
2025-08-01T18:56:30.3898590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,4.47*7C
2025-08-01T18:56:31.3901301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,4.45*79
2025-08-01T18:56:32.3901734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,4.37*58
2025-08-01T18:56:33.3905634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,4.39*57
2025-08-01T18:56:34.3902790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,4.46*77
2025-08-01T18:56:35.3908298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,4.52*7E
2025-08-01T18:56:36.3903413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,4.60*7E
2025-08-01T18:56:37.3899764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,4.63*79
2025-08-01T18:56:38.3905052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,4.63*7E
2025-08-01T18:56:39.3901216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,4.63*79
2025-08-01T18:56:40.3907352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,4.66*73
2025-08-01T18:56:41.3900827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,4.67*73
2025-08-01T18:56:42.3904246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,4.62*7B
2025-08-01T18:56:43.3898751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,4.58*76
2025-08-01T18:56:44.3904418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,4.68*70
2025-08-01T18:56:45.3900996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,4.81*7C
2025-08-01T18:56:46.3906625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,4.82*76
2025-08-01T18:56:47.3903431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,4.78*59
2025-08-01T18:56:48.3899333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,4.77*57
2025-08-01T18:56:49.3904047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,4.71*7B
2025-08-01T18:56:50.3900430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,4.63*7E
2025-08-01T18:56:51.3907463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,4.59*70
2025-08-01T18:56:52.3901847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,4.61*79
2025-08-01T18:56:53.3898123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,4.69*70
2025-08-01T18:56:54.3903771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,4.82*77
2025-08-01T18:56:55.3899941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,4.89*7F
2025-08-01T18:56:56.3900640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,4.82*59
2025-08-01T18:56:57.3907893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,4.67*50
2025-08-01T18:56:58.3904036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,4.60*7A
2025-08-01T18:56:59.3902580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,4.65*73
2025-08-01T18:57:00.3899723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,4.72*78
2025-08-01T18:57:01.3906377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,4.80*78
2025-08-01T18:57:02.3902571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,4.89*7C
2025-08-01T18:57:03.3907294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,4.87*5D
2025-08-01T18:57:04.3903346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,4.81*5E
2025-08-01T18:57:05.3899965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,4.86*76
2025-08-01T18:57:06.3906553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,4.91*75
2025-08-01T18:57:07.3901401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,4.90*7D
2025-08-01T18:57:08.3907702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,4.93*7B
2025-08-01T18:57:09.3901002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,5.00*79
2025-08-01T18:57:10.3903067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,5.07*73
2025-08-01T18:57:11.3899441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,5.13*77
2025-08-01T18:57:12.3904358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,5.15*7E
2025-08-01T18:57:13.3904119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,5.17*7B
2025-08-01T18:57:14.3900556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,5.24*78
2025-08-01T18:57:15.3906888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,5.30*71
2025-08-01T18:57:16.3902544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,5.40*78
2025-08-01T18:57:17.3899313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,5.47*78
2025-08-01T18:57:18.3905261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,5.46*74
2025-08-01T18:57:19.3902208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,5.45*77
2025-08-01T18:57:20.3906248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,5.47*79
2025-08-01T18:57:21.3904867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,5.50*7F
2025-08-01T18:57:22.3898456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,5.63*7F
2025-08-01T18:57:23.3906136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,5.79*79
2025-08-01T18:57:24.3907967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,5.84*70
2025-08-01T18:57:25.3903139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,5.73*74
2025-08-01T18:57:26.3900605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,5.59*7A
2025-08-01T18:57:27.3901312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,5.58*72
2025-08-01T18:57:28.3906721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,5.64*7A
2025-08-01T18:57:29.3902760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,5.71*7D
2025-08-01T18:57:30.3900386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,5.80*73
2025-08-01T18:57:31.3904862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,5.85*70
2025-08-01T18:57:32.3901301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,5.82*7A
2025-08-01T18:57:33.3907189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,5.79*70
2025-08-01T18:57:34.3903388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,5.75*77
2025-08-01T18:57:35.3898980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,5.68*74
2025-08-01T18:57:36.3908395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,5.67*77
2025-08-01T18:57:37.3902874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,5.79*78
2025-08-01T18:57:38.3901642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,5.96*7F
2025-08-01T18:57:39.3907598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,6.00*7A
2025-08-01T18:57:40.3903179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,5.92*70
2025-08-01T18:57:41.3900402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,5.95*5C
2025-08-01T18:57:42.3907905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,5.98*70
2025-08-01T18:57:43.3900880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,5.89*71
2025-08-01T18:57:44.3905058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,5.80*70
2025-08-01T18:57:45.3900936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,5.88*70
2025-08-01T18:57:46.3903071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,5.98*7E
2025-08-01T18:57:47.3899017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,6.01*7A
2025-08-01T18:57:48.3904658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,6.00*73
2025-08-01T18:57:49.3899783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,5.94*76
2025-08-01T18:57:50.3906462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,5.92*73
2025-08-01T18:57:51.3903215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,5.96*73
2025-08-01T18:57:52.3901006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,5.92*7D
2025-08-01T18:57:53.3907547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,5.88*7A
2025-08-01T18:57:54.3902384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,5.93*7C
2025-08-01T18:57:55.3898332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,6.00*70
2025-08-01T18:57:56.3899587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,5.95*76
2025-08-01T18:57:57.3905894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,5.78*53
2025-08-01T18:57:58.3900329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,5.75*7B
2025-08-01T18:57:59.3906831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,5.88*7E
2025-08-01T18:58:00.3901661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,5.90*7D
2025-08-01T18:58:01.3898434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,5.84*76
2025-08-01T18:58:02.3937122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,5.74*7D
2025-08-01T18:58:03.3898920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,5.55*7C
2025-08-01T18:58:04.3905780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,5.42*72
2025-08-01T18:58:05.3902166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,5.51*7E
2025-08-01T18:58:06.3897651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,5.68*7D
2025-08-01T18:58:07.3904295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,5.70*79
2025-08-01T18:58:08.3903015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,5.61*7F
2025-08-01T18:58:09.3899777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,5.49*70
2025-08-01T18:58:10.3905544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,5.51*73
2025-08-01T18:58:11.3901676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,5.63*78
2025-08-01T18:58:12.3908146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,5.66*7C
2025-08-01T18:58:13.3904806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,5.68*56
2025-08-01T18:58:14.3899864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,5.73*57
2025-08-01T18:58:15.3904874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,5.70*73
2025-08-01T18:58:16.3899227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,5.57*7B
2025-08-01T18:58:17.3903881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,5.50*71
2025-08-01T18:58:18.3902395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,5.59*73
2025-08-01T18:58:19.3902199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,5.66*7C
2025-08-01T18:58:20.3899208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,5.68*75
2025-08-01T18:58:21.3903150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,5.77*75
2025-08-01T18:58:22.3907164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,5.83*74
2025-08-01T18:58:23.3900656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,5.78*74
2025-08-01T18:58:24.3902602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,5.58*5B
2025-08-01T18:58:25.3899050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,5.36*7A
2025-08-01T18:58:26.3904782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,5.39*7B
2025-08-01T18:58:27.3899716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,5.64*71
2025-08-01T18:58:28.3900329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,5.85*74
2025-08-01T18:58:29.3906696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,5.85*54
2025-08-01T18:58:30.3902122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,5.60*54
2025-08-01T18:58:31.3899659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,5.37*7D
2025-08-01T18:58:32.3904238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,5.38*5D
2025-08-01T18:58:33.3900116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,5.51*74
2025-08-01T18:58:34.3908129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,5.57*7F
2025-08-01T18:58:35.3902927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,5.53*50
2025-08-01T18:58:36.3898430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,5.43*5F
2025-08-01T18:58:37.3900912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,5.37*76
2025-08-01T18:58:38.3908037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,5.37*7F
2025-08-01T18:58:39.3903887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,5.46*70
2025-08-01T18:58:40.3900290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,5.52*58
2025-08-01T18:58:41.3906123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,5.36*70
2025-08-01T18:58:42.3901299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,5.20*79
2025-08-01T18:58:43.3906668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,5.32*79
2025-08-01T18:58:44.3902909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,5.50*72
2025-08-01T18:58:45.3898776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,5.53*7E
2025-08-01T18:58:46.3903798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,5.45*74
2025-08-01T18:58:47.3899924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,5.37*54
2025-08-01T18:58:48.3905464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,5.31*5F
2025-08-01T18:58:49.3908225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,5.25*70
2025-08-01T18:58:50.3905038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,5.33*72
2025-08-01T18:58:51.3904017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,5.47*7C
2025-08-01T18:58:52.3898963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,5.51*7F
2025-08-01T18:58:53.3906519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,5.43*73
2025-08-01T18:58:54.3901352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,5.36*7F
2025-08-01T18:58:55.3907224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,5.39*77
2025-08-01T18:58:56.3903246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,5.45*7B
2025-08-01T18:58:57.3899143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,5.47*7E
2025-08-01T18:58:58.3905084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,5.48*73
2025-08-01T18:58:59.3901346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,5.44*7A
2025-08-01T18:59:00.3907867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,5.41*78
2025-08-01T18:59:01.3906994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,5.49*79
2025-08-01T18:59:02.3903444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,5.61*7F
2025-08-01T18:59:03.3899739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,5.67*7D
2025-08-01T18:59:04.3900002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,5.60*7C
2025-08-01T18:59:05.3905748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,5.51*7A
2025-08-01T18:59:06.3906201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,5.47*7C
2025-08-01T18:59:07.3897719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,5.42*7C
2025-08-01T18:59:08.3904964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,5.51*73
2025-08-01T18:59:09.3899978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,5.70*76
2025-08-01T18:59:10.3906066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,5.77*7F
2025-08-01T18:59:11.3902508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,5.62*7B
2025-08-01T18:59:12.3851382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,5.54*54
2025-08-01T18:59:13.3903915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,5.58*73
2025-08-01T18:59:14.3899536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,5.60*7C
2025-08-01T18:59:15.3901530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,5.54*7C
2025-08-01T18:59:16.3903603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,5.48*79
2025-08-01T18:59:17.3899775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,5.56*7F
2025-08-01T18:59:18.3904469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,5.72*79
2025-08-01T18:59:19.3901290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,5.75*78
2025-08-01T18:59:20.3907690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,5.72*5B
2025-08-01T18:59:21.3898801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,5.66*55
2025-08-01T18:59:22.3905789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,5.58*75
2025-08-01T18:59:23.3901475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,5.49*7D
2025-08-01T18:59:24.3907796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,5.48*72
2025-08-01T18:59:25.3904424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,5.55*7D
2025-08-01T18:59:26.3897442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,5.63*7C
2025-08-01T18:59:27.3904978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,5.69*7C
2025-08-01T18:59:28.3900819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,5.68*59
2025-08-01T18:59:29.3906003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,5.56*52
2025-08-01T18:59:30.3903656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,5.40*55
2025-08-01T18:59:31.3900853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,5.27*70
2025-08-01T18:59:32.3907838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,5.23*7B
2025-08-01T18:59:33.3901524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,5.34*79
2025-08-01T18:59:34.3906043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,5.47*74
2025-08-01T18:59:35.3902220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,5.46*77
2025-08-01T18:59:36.3907251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,5.43*56
2025-08-01T18:59:37.3903089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,5.38*75
2025-08-01T18:59:38.3900005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,5.35*7F
2025-08-01T18:59:39.3902409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,5.22*7F
2025-08-01T18:59:40.3898691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,5.03*7F
2025-08-01T18:59:41.3904005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,5.05*78
2025-08-01T18:59:42.3900110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,5.20*78
2025-08-01T18:59:43.3906612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,5.25*7A
2025-08-01T18:59:44.3901816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,5.25*58
2025-08-01T18:59:45.3899107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,5.28*5F
2025-08-01T18:59:46.3905506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,5.33*7F
2025-08-01T18:59:47.3900446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,5.29*76
2025-08-01T18:59:48.3902737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,5.15*7A
2025-08-01T18:59:49.3906956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,5.08*70
2025-08-01T18:59:50.3902817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,5.18*70
2025-08-01T18:59:51.3898909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,5.35*78
2025-08-01T18:59:52.3906675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,5.38*76
2025-08-01T18:59:53.3901752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,5.31*77
2025-08-01T18:59:54.3907337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,5.27*7F
2025-08-01T18:59:55.3902665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,5.37*73
2025-08-01T18:59:56.3898698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,5.51*7D
2025-08-01T18:59:57.3906164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,5.49*72
2025-08-01T18:59:58.3903029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,5.38*75
2025-08-01T18:59:59.3898982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,5.40*72
2025-08-01T19:00:00.3905078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,5.52*51
2025-08-01T19:00:01.3946566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,5.59*55
2025-08-01T19:00:02.3911184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,5.54*79
2025-08-01T19:00:03.3902417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,5.52*72
2025-08-01T19:00:04.3901704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,5.56*77
2025-08-01T19:00:05.3899370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,5.53*53
2025-08-01T19:00:06.3906069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,5.45*55
2025-08-01T19:00:07.3901958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,5.52*7B
2025-08-01T19:00:08.3908516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,5.62*7B
2025-08-01T19:00:09.3907855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,5.60*70
2025-08-01T19:00:10.3906457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,5.57*7B
2025-08-01T19:00:11.3902067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,5.58*58
2025-08-01T19:00:12.3899834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,5.48*51
2025-08-01T19:00:13.3900039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,5.34*72
2025-08-01T19:00:14.3905676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,5.32*74
2025-08-01T19:00:15.3898892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,5.47*7A
2025-08-01T19:00:16.3905004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,5.68*73
2025-08-01T19:00:17.3899133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,5.66*79
2025-08-01T19:00:18.3904222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,5.41*55
2025-08-01T19:00:19.3904981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,5.17*5F
2025-08-01T19:00:20.3901262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,5.10*7F
2025-08-01T19:00:21.3906878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,5.18*7C
2025-08-01T19:00:22.3904951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,5.34*71
2025-08-01T19:00:23.3901519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,5.40*75
2025-08-01T19:00:24.3898076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,5.33*52
2025-08-01T19:00:25.3903150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,5.25*7B
2025-08-01T19:00:26.3899868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,5.08*75
2025-08-01T19:00:27.3906498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,4.87*75
2025-08-01T19:00:28.3898940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,4.85*77
2025-08-01T19:00:29.3899888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,4.97*72
2025-08-01T19:00:30.3906660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,5.09*7F
2025-08-01T19:00:31.3902902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,5.13*79
2025-08-01T19:00:32.3898147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,5.04*52
2025-08-01T19:00:33.3904749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,4.93*71
2025-08-01T19:00:34.3900582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,4.88*7A
2025-08-01T19:00:35.3906167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,4.84*70
2025-08-01T19:00:36.3906393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,4.88*7E
2025-08-01T19:00:37.3903110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,5.02*7C
2025-08-01T19:00:38.3898568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,5.06*70
2025-08-01T19:00:39.3904302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,5.05*73
2025-08-01T19:00:40.3899291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,5.07*50
2025-08-01T19:00:41.3906871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,5.08*7A
2025-08-01T19:00:42.3902712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,4.98*78
2025-08-01T19:00:43.3900096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,4.91*7E
2025-08-01T19:00:44.3904357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,5.02*7F
2025-08-01T19:00:45.3905178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,5.11*7C
2025-08-01T19:00:46.3901013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,5.05*7E
2025-08-01T19:00:47.3906491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,4.93*52
2025-08-01T19:00:48.3905366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,4.91*75
2025-08-01T19:00:49.3901168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,4.99*7C
2025-08-01T19:00:50.3908359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,5.07*77
2025-08-01T19:00:51.3904705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,5.08*77
2025-08-01T19:00:52.3902609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,4.94*59
2025-08-01T19:00:53.3908825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,4.81*55
2025-08-01T19:00:54.3905239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,4.75*79
2025-08-01T19:00:55.3899718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,4.82*77
2025-08-01T19:00:56.3905741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,4.98*79
2025-08-01T19:00:57.3901157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,5.01*7B
2025-08-01T19:00:58.3908355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,4.95*7E
2025-08-01T19:00:59.3904047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,4.86*74
2025-08-01T19:01:00.3901194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,4.78*77
2025-08-01T19:01:01.3905368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,4.74*7D
2025-08-01T19:01:02.3916165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,4.76*70
2025-08-01T19:01:03.3903342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,4.88*78
2025-08-01T19:01:04.3899485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,4.93*77
2025-08-01T19:01:05.3905802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,4.87*77
2025-08-01T19:01:06.3901153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,4.85*70
2025-08-01T19:01:07.3907021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,4.83*71
2025-08-01T19:01:08.3903081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,4.78*72
2025-08-01T19:01:09.3899016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,4.83*7C
2025-08-01T19:01:10.3905174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,4.88*72
2025-08-01T19:01:11.3900893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,4.81*7E
2025-08-01T19:01:12.3906770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,4.76*7E
2025-08-01T19:01:13.3902648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,4.78*5B
2025-08-01T19:01:14.3905399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,4.76*7C
2025-08-01T19:01:15.3901781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,4.71*7A
2025-08-01T19:01:16.3907516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,4.79*76
2025-08-01T19:01:17.3903868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,4.88*71
2025-08-01T19:01:18.3900605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,4.87*78
2025-08-01T19:01:19.3905871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,4.82*76
2025-08-01T19:01:20.3900852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,4.78*74
2025-08-01T19:01:21.3906961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,4.70*7B
2025-08-01T19:01:22.3902958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,4.62*7B
2025-08-01T19:01:23.3898326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,4.70*7C
2025-08-01T19:01:24.3905120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,4.83*73
2025-08-01T19:01:25.3901065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,4.83*77
2025-08-01T19:01:26.3908616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,4.75*57
2025-08-01T19:01:27.3903165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,4.63*56
2025-08-01T19:01:28.3899344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,4.54*79
2025-08-01T19:01:29.3906833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,4.58*7B
2025-08-01T19:01:30.3902661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,4.72*71
2025-08-01T19:01:31.3997308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,4.77*79
2025-08-01T19:01:32.3904181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,4.67*53
2025-08-01T19:01:33.3902525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,4.55*7E
2025-08-01T19:01:34.3905818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,4.50*57
2025-08-01T19:01:35.3902143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,4.52*7C
2025-08-01T19:01:36.4008586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,4.53*7B
2025-08-01T19:01:37.3904753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,4.54*7F
2025-08-01T19:01:38.3900324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,4.58*72
2025-08-01T19:01:39.3902964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,4.57*79
2025-08-01T19:01:40.3899636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,4.51*79
2025-08-01T19:01:41.3907602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,4.49*70
2025-08-01T19:01:42.3904927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,4.55*74
2025-08-01T19:01:43.3999832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,4.65*7F
2025-08-01T19:01:44.4032063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,4.66*7C
2025-08-01T19:01:45.3901627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,4.53*53
2025-08-01T19:01:46.3899056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,4.45*51
2025-08-01T19:01:47.3905731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,4.54*7B
2025-08-01T19:01:48.3902934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,4.67*7D
2025-08-01T19:01:49.3998582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,4.75*7A
2025-08-01T19:01:50.3905618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,4.80*7A
2025-08-01T19:01:51.4000636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,4.79*74
2025-08-01T19:01:52.3907437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,4.76*58
2025-08-01T19:01:53.3903655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,4.74*7F
2025-08-01T19:01:54.3998478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,4.74*7B
2025-08-01T19:01:55.4001283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,4.78*78
2025-08-01T19:01:56.4000248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,4.78*7A
2025-08-01T19:01:57.3905894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,4.85*70
2025-08-01T19:01:58.3902546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,4.99*50
2025-08-01T19:01:59.3907670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,5.07*55
2025-08-01T19:02:00.3905157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,4.99*78
2025-08-01T19:02:01.3998652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,4.83*7F
2025-08-01T19:02:02.3906917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,4.74*7F
2025-08-01T19:02:03.4002838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,4.80*72
2025-08-01T19:02:04.3907865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,4.93*5E
2025-08-01T19:02:05.3903602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,5.00*50
2025-08-01T19:02:06.3900629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,5.05*7A
2025-08-01T19:02:07.3906177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,5.04*7D
2025-08-01T19:02:08.4003339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,4.96*70
2025-08-01T19:02:09.3900690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,4.90*5F
2025-08-01T19:02:10.4005305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,4.91*72
2025-08-01T19:02:11.4001676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,4.96*75
2025-08-01T19:02:12.4008049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,5.06*76
2025-08-01T19:02:13.3900703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,5.15*71
2025-08-01T19:02:14.3904767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,5.05*74
2025-08-01T19:02:15.3901818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,4.94*74
2025-08-01T19:02:16.4006516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,5.00*7C
2025-08-01T19:02:17.3949002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,5.04*59
2025-08-01T19:02:18.3998549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,4.95*5F
2025-08-01T19:02:19.4005008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,4.83*78
2025-08-01T19:02:20.4001034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,4.79*73
2025-08-01T19:02:21.4005903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,4.84*73
2025-08-01T19:02:22.4001978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,4.85*7F
2025-08-01T19:02:23.3998015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,4.80*7D
2025-08-01T19:02:24.4003939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,4.75*70
2025-08-01T19:02:25.3900845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,4.68*55
2025-08-01T19:02:26.3906123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,4.58*57
2025-08-01T19:02:27.4001384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,4.48*78
2025-08-01T19:02:28.4005537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,4.40*79
2025-08-01T19:02:29.4000732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,4.28*71
2025-08-01T19:02:30.4007936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,4.17*7E
2025-08-01T19:02:31.3902142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,4.14*7C
2025-08-01T19:02:32.4008098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,4.17*79
2025-08-01T19:02:33.4003605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,4.23*7F
2025-08-01T19:02:34.4000649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,4.24*7D
2025-08-01T19:02:35.3904460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,4.11*5B
2025-08-01T19:02:36.3901003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,3.82*70
2025-08-01T19:02:37.3908375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,3.60*57
2025-08-01T19:02:38.4004522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,3.51*7C
2025-08-01T19:02:39.4007036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,3.47*76
2025-08-01T19:02:40.4003191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,3.42*73
2025-08-01T19:02:41.3997592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,3.33*75
2025-08-01T19:02:42.3905482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,3.24*78
2025-08-01T19:02:43.3899181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,3.10*59
2025-08-01T19:02:44.3906158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,2.93*5E
2025-08-01T19:02:45.4002018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,2.81*5B
2025-08-01T19:02:46.4008757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,2.64*76
2025-08-01T19:02:47.4003493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,2.44*76
2025-08-01T19:02:48.4000373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,2.24*7F
2025-08-01T19:02:49.3906250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,2.17*72
2025-08-01T19:02:50.4002201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,2.18*7C
2025-08-01T19:02:51.4007992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,2.09*77
2025-08-01T19:02:52.3899853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,1.94*58
2025-08-01T19:02:53.3905442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,1.83*5A
2025-08-01T19:02:54.3901161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,1.68*5E
2025-08-01T19:02:55.3908521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,1.55*5E
2025-08-01T19:02:56.3907064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,1.45*53
2025-08-01T19:02:57.4003619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,1.30*5D
2025-08-01T19:02:58.4000808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,1.22*77
2025-08-01T19:02:59.4006583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,1.23*70
2025-08-01T19:03:00.4003882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,1.24*76
2025-08-01T19:03:01.4007962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,1.26*73
2025-08-01T19:03:02.4004281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,1.19*75
2025-08-01T19:03:03.3998742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,1.05*54
2025-08-01T19:03:04.4006474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,0.97*5D
2025-08-01T19:03:05.4001651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,0.89*5A
2025-08-01T19:03:06.4001549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,0.90*77
2025-08-01T19:03:07.4006393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,0.97*7B
2025-08-01T19:03:08.4003267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,0.97*73
2025-08-01T19:03:09.4001006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,0.96*72
2025-08-01T19:03:10.4008585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,0.92*75
2025-08-01T19:03:11.4003103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,0.91*77
2025-08-01T19:03:12.3999143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,0.90*51
2025-08-01T19:03:13.4004364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,0.85*7B
2025-08-01T19:03:14.3901213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,0.83*5A
2025-08-01T19:03:15.3905877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,0.92*5C
2025-08-01T19:03:16.4003174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,1.01*72
2025-08-01T19:03:17.3998012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,0.94*77
2025-08-01T19:03:18.4004828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,0.81*72
2025-08-01T19:03:19.4001030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,0.77*56
2025-08-01T19:03:20.4006561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,0.81*5F
2025-08-01T19:03:21.4003605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,0.86*72
2025-08-01T19:03:22.3999629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,0.87*5C
2025-08-01T19:03:23.4000241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,0.84*5E
2025-08-01T19:03:24.4000415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,0.81*72
2025-08-01T19:03:25.4006088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,0.79*7E
2025-08-01T19:03:26.4002106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,0.80*77
2025-08-01T19:03:27.4001258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,0.82*55
2025-08-01T19:03:28.3999258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,0.83*53
2025-08-01T19:03:29.4005689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,0.83*5A
2025-08-01T19:03:30.4001276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,0.80*7E
2025-08-01T19:03:31.4006431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,0.70*73
2025-08-01T19:03:32.4003426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,0.62*78
2025-08-01T19:03:33.4000309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,0.62*7C
2025-08-01T19:03:34.4004749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,0.70*74
2025-08-01T19:03:35.4001184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,0.85*73
2025-08-01T19:03:36.4007513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,0.88*7E
2025-08-01T19:03:37.4003659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,0.80*7C
2025-08-01T19:03:38.3899736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,0.72*78
2025-08-01T19:03:39.4000436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,0.63*78
2025-08-01T19:03:40.4005865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,0.59*73
2025-08-01T19:03:41.4002882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,0.62*7E
2025-08-01T19:03:42.4007515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,0.67*77
2025-08-01T19:03:43.4005397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,0.59*74
2025-08-01T19:03:44.4000665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,0.50*53
2025-08-01T19:03:45.3999431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,0.55*78
2025-08-01T19:03:46.4004493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,0.64*70
2025-08-01T19:03:47.4000076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,0.64*78
2025-08-01T19:03:48.4007189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,0.54*79
2025-08-01T19:03:49.4001769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,0.38*7F
2025-08-01T19:03:50.4005470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,0.37*71
2025-08-01T19:03:51.4000023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,0.49*73
2025-08-01T19:03:52.4003807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,0.56*76
2025-08-01T19:03:53.3999595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,0.55*5B
2025-08-01T19:03:54.4005277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,0.52*5C
2025-08-01T19:03:55.4001888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,0.43*7F
2025-08-01T19:03:56.4008577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,0.45*72
2025-08-01T19:03:57.4004415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,0.59*7A
2025-08-01T19:03:58.3999029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,0.58*7A
2025-08-01T19:03:59.4000731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,0.50*54
2025-08-01T19:04:00.4005310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,0.50*57
2025-08-01T19:04:01.4001543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,0.55*7B
2025-08-01T19:04:02.4007479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,0.65*78
2025-08-01T19:04:03.4003995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,0.73*7C
2025-08-01T19:04:04.4000903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,0.68*7B
2025-08-01T19:04:05.4004468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,0.58*5B
2025-08-01T19:04:06.4000118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,0.49*59
2025-08-01T19:04:07.4000846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,0.52*76
2025-08-01T19:04:08.4007809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,0.62*73
2025-08-01T19:04:09.4001784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,0.70*79
2025-08-01T19:04:10.4006987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,0.71*7C
2025-08-01T19:04:11.4004016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,0.72*5E
2025-08-01T19:04:12.3999270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,0.80*74
2025-08-01T19:04:13.4005310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,0.91*76
2025-08-01T19:04:14.4000928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,0.91*78
2025-08-01T19:04:15.4007486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,0.92*7D
2025-08-01T19:04:16.4004140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,0.92*7D
2025-08-01T19:04:17.4003204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,0.86*73
2025-08-01T19:04:18.3998893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,0.83*74
2025-08-01T19:04:19.4006311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,0.82*7A
2025-08-01T19:04:20.4000911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,0.85*7A
2025-08-01T19:04:21.4006142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,0.92*74
2025-08-01T19:04:22.4002117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,0.90*74
2025-08-01T19:04:23.3997933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,0.97*73
2025-08-01T19:04:24.4004635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,1.06*79
2025-08-01T19:04:25.4000415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,1.02*79
2025-08-01T19:04:26.4006696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,0.88*7D
2025-08-01T19:04:27.4005530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,0.79*72
2025-08-01T19:04:28.4001596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,0.79*77
2025-08-01T19:04:29.4007126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,0.76*70
2025-08-01T19:04:30.4002955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,0.67*52
2025-08-01T19:04:31.3999916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,0.71*70
2025-08-01T19:04:32.4005094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,0.85*7D
2025-08-01T19:04:33.4000611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,0.84*7C
2025-08-01T19:04:34.3969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,0.78*74
2025-08-01T19:04:35.4006545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,0.81*7B
2025-08-01T19:04:36.4001747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,0.82*78
2025-08-01T19:04:37.3998790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,0.84*74
2025-08-01T19:04:38.4005397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,0.77*59
2025-08-01T19:04:39.4003706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,0.62*56
2025-08-01T19:04:40.4000256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,0.57*79
2025-08-01T19:04:41.4007788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,0.54*74
2025-08-01T19:04:42.4002432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,0.57*7B
2025-08-01T19:04:43.3997716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,0.78*73
2025-08-01T19:04:44.4004142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,0.97*7E
2025-08-01T19:04:45.4001143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,0.93*78
2025-08-01T19:04:46.4006454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,0.76*7F
2025-08-01T19:04:47.4002792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,0.60*7B
2025-08-01T19:04:48.3998807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,0.55*77
2025-08-01T19:04:49.4003846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,0.57*53
2025-08-01T19:04:50.4000721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,0.60*57
2025-08-01T19:04:51.4005883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,0.59*72
2025-08-01T19:04:52.4001948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,0.62*7E
2025-08-01T19:04:53.3997963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,0.64*78
2025-08-01T19:04:54.4004731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,0.63*72
2025-08-01T19:04:55.4001444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,0.63*7D
2025-08-01T19:04:56.4006660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,0.65*7B
2025-08-01T19:04:57.4003033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,0.58*71
2025-08-01T19:04:58.4008295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,0.57*77
2025-08-01T19:04:59.4003338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,0.65*7C
2025-08-01T19:05:00.4002366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,0.68*76
2025-08-01T19:05:01.3998016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,0.61*5C
2025-08-01T19:05:02.4004867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,0.59*53
2025-08-01T19:05:03.3999808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,0.66*5F
2025-08-01T19:05:04.4000253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,0.78*7A
2025-08-01T19:05:05.4007108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,0.84*74
2025-08-01T19:05:06.4002585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,0.75*7C
2025-08-01T19:05:07.3998505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,0.65*76
2025-08-01T19:05:08.4003807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,0.77*71
2025-08-01T19:05:09.4000639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,0.94*76
2025-08-01T19:05:10.3998680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,0.98*57
2025-08-01T19:05:11.4005248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,0.97*5E
2025-08-01T19:05:12.4002686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,0.95*73
2025-08-01T19:05:13.4007184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,0.93*7C
2025-08-01T19:05:14.4006340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,0.84*76
2025-08-01T19:05:15.4009082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,0.79*7A
2025-08-01T19:05:16.4000040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,0.95*74
2025-08-01T19:05:17.4008774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,1.15*75
2025-08-01T19:05:18.4003692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,1.20*70
2025-08-01T19:05:19.3999819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,1.11*7A
2025-08-01T19:05:20.4005337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,1.09*74
2025-08-01T19:05:21.4001544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,1.18*70
2025-08-01T19:05:22.4007199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,1.23*76
2025-08-01T19:05:23.4003508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,1.22*56
2025-08-01T19:05:24.4003676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,1.21*53
2025-08-01T19:05:25.3999810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,1.26*79
2025-08-01T19:05:26.4005338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,1.28*7E
2025-08-01T19:05:27.4001355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,1.31*7E
2025-08-01T19:05:28.4007801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,1.42*7A
2025-08-01T19:05:29.4002630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,1.49*79
2025-08-01T19:05:30.3998506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,1.46*50
2025-08-01T19:05:31.4004362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,1.42*55
2025-08-01T19:05:32.4000668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,1.38*7F
2025-08-01T19:05:33.4006289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,1.35*7F
2025-08-01T19:05:34.4004125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,1.32*78
2025-08-01T19:05:35.4000092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,1.28*7E
2025-08-01T19:05:36.4003350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,1.25*57
2025-08-01T19:05:37.4002150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,1.25*72
2025-08-01T19:05:38.4005988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,1.37*70
2025-08-01T19:05:39.4000199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,1.53*74
2025-08-01T19:05:40.4004789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,1.49*7C
2025-08-01T19:05:41.4003161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,1.37*72
2025-08-01T19:05:42.3999403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,1.27*7C
2025-08-01T19:05:43.4001716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,1.11*74
2025-08-01T19:05:44.4006071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,1.01*7A
2025-08-01T19:05:45.4004070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,1.07*7F
2025-08-01T19:05:46.4004074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,1.25*7F
2025-08-01T19:05:47.3997795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,1.36*7B
2025-08-01T19:05:48.4005003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,1.25*72
2025-08-01T19:05:49.3999791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,1.14*7F
2025-08-01T19:05:50.4005997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,1.26*73
2025-08-01T19:05:51.4001951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,1.40*7E
2025-08-01T19:05:52.4007733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,1.45*7F
2025-08-01T19:05:53.4004371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,1.37*7C
2025-08-01T19:05:54.4000016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,1.23*7E
2025-08-01T19:05:55.4005997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,1.15*7F
2025-08-01T19:05:56.4001701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,1.16*79
2025-08-01T19:05:57.4007737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,1.19*7C
2025-08-01T19:05:58.4003034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,1.28*7B
2025-08-01T19:05:59.3999375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,1.38*74
2025-08-01T19:06:00.3999528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,1.46*7B
2025-08-01T19:06:01.4005424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,1.45*7A
2025-08-01T19:06:02.4001248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,1.37*7B
2025-08-01T19:06:03.4006732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,1.25*7D
2025-08-01T19:06:04.4004683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,1.18*76
2025-08-01T19:06:05.4003616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,1.17*7E
2025-08-01T19:06:06.4000511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,1.20*7D
2025-08-01T19:06:07.4005051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,1.26*7A
2025-08-01T19:06:08.4000926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,1.31*7D
2025-08-01T19:06:09.4006442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,1.33*78
2025-08-01T19:06:10.4004308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,1.33*7D
2025-08-01T19:06:11.3998549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,1.34*7C
2025-08-01T19:06:12.4004686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,1.33*71
2025-08-01T19:06:13.4007888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,1.27*75
2025-08-01T19:06:14.4002652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,1.18*7D
2025-08-01T19:06:15.3999020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,1.08*71
2025-08-01T19:06:16.4003893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,1.17*78
2025-08-01T19:06:17.4001045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,1.34*70
2025-08-01T19:06:18.4007213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,1.41*78
2025-08-01T19:06:19.4002130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,1.40*7B
2025-08-01T19:06:20.4003222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,1.32*75
2025-08-01T19:06:21.3999108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,1.24*7C
2025-08-01T19:06:22.4004576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,1.25*7F
2025-08-01T19:06:23.4002383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,1.25*76
2025-08-01T19:06:24.4007037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,1.20*5F
2025-08-01T19:06:25.4004228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,1.20*5B
2025-08-01T19:06:26.4007305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,1.19*7D
2025-08-01T19:06:27.4083031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,1.25*78
2025-08-01T19:06:28.3999987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,1.36*7C
2025-08-01T19:06:29.4004680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,1.38*76
2025-08-01T19:06:30.3999989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,1.34*7D
2025-08-01T19:06:31.4007928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,1.27*53
2025-08-01T19:06:32.4003987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,1.18*55
2025-08-01T19:06:33.3998079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,1.19*5B
2025-08-01T19:06:34.4004832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,1.27*73
2025-08-01T19:06:35.4000256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,1.31*73
2025-08-01T19:06:36.4006143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,1.32*73
2025-08-01T19:06:37.4002365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,1.20*57
2025-08-01T19:06:38.4000037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,1.08*57
2025-08-01T19:06:39.4004657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,1.10*7E
2025-08-01T19:06:40.4000883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,1.22*7D
2025-08-01T19:06:41.3999783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,1.26*75
2025-08-01T19:06:42.4005419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,1.15*77
2025-08-01T19:06:43.4006192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,1.07*70
2025-08-01T19:06:44.4002034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,1.08*70
2025-08-01T19:06:45.4008689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,1.11*79
2025-08-01T19:06:46.4003445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,1.11*56
2025-08-01T19:06:47.4001032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,1.07*7A
2025-08-01T19:06:48.4005311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,1.03*51
2025-08-01T19:06:49.4001092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,0.92*5E
2025-08-01T19:06:50.4007517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,0.78*5D
2025-08-01T19:06:51.4005346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,0.76*70
2025-08-01T19:06:52.4001719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,0.84*7C
2025-08-01T19:06:53.4008031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,0.88*76
2025-08-01T19:06:54.4006503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,0.98*79
2025-08-01T19:06:55.4003518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,1.12*57
2025-08-01T19:06:56.3998736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,1.12*5D
2025-08-01T19:06:57.4005813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,1.00*54
2025-08-01T19:06:58.4000030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,0.86*79
2025-08-01T19:06:59.4006633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,0.83*70
2025-08-01T19:07:00.4003868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,0.95*77
2025-08-01T19:07:01.4006528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,1.12*79
2025-08-01T19:07:02.4002377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,1.24*7B
2025-08-01T19:07:03.3999764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,1.39*7B
2025-08-01T19:07:04.4004018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,1.53*7C
2025-08-01T19:07:05.4000302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,1.55*70
2025-08-01T19:07:06.4005556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,1.52*70
2025-08-01T19:07:07.4004273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,1.54*7F
2025-08-01T19:07:08.4000367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,1.66*79
2025-08-01T19:07:09.4006715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,1.74*7F
2025-08-01T19:07:10.4038077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,1.74*7D
2025-08-01T19:07:11.4008275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,1.78*77
2025-08-01T19:07:12.4003280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,1.82*76
2025-08-01T19:07:13.4001230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,1.90*7B
2025-08-01T19:07:14.4000398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,2.07*72
2025-08-01T19:07:15.4005050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,2.18*76
2025-08-01T19:07:16.4001274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,2.14*7F
2025-08-01T19:07:17.4007077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,2.01*7F
2025-08-01T19:07:18.4003941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,2.01*7D
2025-08-01T19:07:19.4004997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,2.14*78
2025-08-01T19:07:20.4000922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,2.25*7D
2025-08-01T19:07:21.4008598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,2.26*73
2025-08-01T19:07:22.4003138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,2.22*74
2025-08-01T19:07:23.3998910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,2.17*72
2025-08-01T19:07:24.4005300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,2.16*73
2025-08-01T19:07:25.4002350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,2.31*79
2025-08-01T19:07:26.4008801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,2.51*7C
2025-08-01T19:07:27.4002495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,2.48*7F
2025-08-01T19:07:28.4069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,2.34*72
2025-08-01T19:07:29.4004792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,2.32*7C
2025-08-01T19:07:30.4001789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,2.40*7F
2025-08-01T19:07:31.4005822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,2.49*70
2025-08-01T19:07:32.4002564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,2.47*74
2025-08-01T19:07:33.3999671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,2.47*7B
2025-08-01T19:07:34.4003929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,2.51*7C
2025-08-01T19:07:35.4001049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,2.48*7C
2025-08-01T19:07:36.4005615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,2.48*72
2025-08-01T19:07:37.4001558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,2.50*78
2025-08-01T19:07:38.4003139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,2.55*7E
2025-08-01T19:07:39.3999530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,2.66*75
2025-08-01T19:07:40.4004718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,2.75*71
2025-08-01T19:07:41.4005639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,2.73*71
2025-08-01T19:07:42.4000831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,2.65*7E
2025-08-01T19:07:43.4006679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,2.64*7A
2025-08-01T19:07:44.4003288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,2.75*74
2025-08-01T19:07:45.3999301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,2.80*7E
2025-08-01T19:07:46.4003226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,2.68*74
2025-08-01T19:07:47.4001347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,2.64*75
2025-08-01T19:07:48.4007330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,2.86*78
2025-08-01T19:07:49.4002338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,3.05*79
2025-08-01T19:07:50.4000411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,2.96*70
2025-08-01T19:07:51.4004896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,2.81*7D
2025-08-01T19:07:52.4000471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,2.76*73
2025-08-01T19:07:53.4005662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,2.79*73
2025-08-01T19:07:54.4000987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,2.82*7F
2025-08-01T19:07:55.4002342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,2.84*7F
2025-08-01T19:07:56.4042011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,2.90*7A
2025-08-01T19:07:57.4003077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,2.91*7D
2025-08-01T19:07:58.4000123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,2.80*75
2025-08-01T19:07:59.4006106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,2.78*78
2025-08-01T19:08:00.4003296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,2.83*75
2025-08-01T19:08:01.4007650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,2.82*70
2025-08-01T19:08:02.4003731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,2.83*5B
2025-08-01T19:08:03.3999781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,2.87*77
2025-08-01T19:08:04.4000322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,2.85*7A
2025-08-01T19:08:05.4002257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,2.79*74
2025-08-01T19:08:06.3999014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,2.75*7F
2025-08-01T19:08:07.4004711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,2.80*77
2025-08-01T19:08:08.4000803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,2.89*74
2025-08-01T19:08:09.4008353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,2.98*78
2025-08-01T19:08:10.4004011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,3.02*7F
2025-08-01T19:08:11.3999895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,2.91*74
2025-08-01T19:08:12.4004947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,2.79*72
2025-08-01T19:08:13.4004757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,2.82*77
2025-08-01T19:08:14.4001429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,2.97*7C
2025-08-01T19:08:15.4006903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,3.09*77
2025-08-01T19:08:16.4005496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,3.00*71
2025-08-01T19:08:17.4000503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,2.87*5E
2025-08-01T19:08:18.4005820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,2.85*78
2025-08-01T19:08:19.4007064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,2.88*79
2025-08-01T19:08:20.4007820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,2.96*79
2025-08-01T19:08:21.4004978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,3.05*75
2025-08-01T19:08:22.4000019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,3.04*7A
2025-08-01T19:08:23.4006009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,2.93*70
2025-08-01T19:08:24.4001134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,2.80*5A
2025-08-01T19:08:25.4007651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,2.74*54
2025-08-01T19:08:26.4003017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,2.78*75
2025-08-01T19:08:27.4000668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,2.79*71
2025-08-01T19:08:28.4008321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,2.81*77
2025-08-01T19:08:29.4002294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,2.89*79
2025-08-01T19:08:30.4059394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,2.85*73
2025-08-01T19:08:31.4004595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,2.79*7B
2025-08-01T19:08:32.3999196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,2.67*50
2025-08-01T19:08:33.4006287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,2.57*5E
2025-08-01T19:08:34.4001798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,2.63*51
2025-08-01T19:08:35.4006980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,2.71*7C
2025-08-01T19:08:36.4004573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,2.63*7E
2025-08-01T19:08:37.4000808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,2.49*7B
2025-08-01T19:08:38.4001693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,2.41*51
2025-08-01T19:08:39.4008059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,2.42*7A
2025-08-01T19:08:40.4003302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,2.51*71
2025-08-01T19:08:41.4002269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,2.53*7C
2025-08-01T19:08:42.3998385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,2.52*52
2025-08-01T19:08:43.4003651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,2.52*54
2025-08-01T19:08:44.4000484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,2.42*74
2025-08-01T19:08:45.4000857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,2.32*7E
2025-08-01T19:08:46.4006687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,2.32*7A
2025-08-01T19:08:47.4003231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,2.34*7A
2025-08-01T19:08:48.4023458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,2.43*79
2025-08-01T19:08:49.4004765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,2.57*7A
2025-08-01T19:08:50.4007073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,2.61*74
2025-08-01T19:08:51.4041573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,2.60*52
2025-08-01T19:08:52.3996350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,2.55*56
2025-08-01T19:08:53.4005043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,2.51*79
2025-08-01T19:08:54.3999919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,2.47*7F
2025-08-01T19:08:55.4005854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,2.52*74
2025-08-01T19:08:56.4000620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,2.58*75
2025-08-01T19:08:57.4005791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,2.53*7E
2025-08-01T19:08:58.4003719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,2.53*50
2025-08-01T19:08:59.4001780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,2.63*7E
2025-08-01T19:09:00.4004551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,2.67*7E
2025-08-01T19:09:01.4000634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,2.62*76
2025-08-01T19:09:02.4006379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,2.57*71
2025-08-01T19:09:03.4001799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,2.55*74
2025-08-01T19:09:04.3998618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,2.52*79
2025-08-01T19:09:05.4005475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,2.49*71
2025-08-01T19:09:06.4000506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,2.53*57
2025-08-01T19:09:07.4007182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,2.57*51
2025-08-01T19:09:08.4001795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,2.62*78
2025-08-01T19:09:09.3999371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,2.65*70
2025-08-01T19:09:10.4004102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,2.65*70
2025-08-01T19:09:11.4000377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,2.60*78
2025-08-01T19:09:12.4005902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,2.55*71
2025-08-01T19:09:13.4002418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,2.49*74
2025-08-01T19:09:14.4008510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,2.49*7D
2025-08-01T19:09:15.4003234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,2.65*78
2025-08-01T19:09:16.4008118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,2.83*7F
2025-08-01T19:09:17.4003221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,2.78*70
2025-08-01T19:09:18.3999751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,2.61*72
2025-08-01T19:09:19.4000514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,2.52*7D
2025-08-01T19:09:20.4002830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,2.58*72
2025-08-01T19:09:21.4004772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,2.69*72
2025-08-01T19:09:22.4000488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,2.76*79
2025-08-01T19:09:23.4005094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,2.76*7F
2025-08-01T19:09:24.4001777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,2.69*77
2025-08-01T19:09:25.4006795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,2.64*78
2025-08-01T19:09:26.4003377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,2.60*7D
2025-08-01T19:09:27.3999707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,2.66*75
2025-08-01T19:09:28.4005433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,2.82*7B
2025-08-01T19:09:29.4007318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,2.90*77
2025-08-01T19:09:30.4004199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,2.88*78
2025-08-01T19:09:31.4000228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,2.76*75
2025-08-01T19:09:32.4005845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,2.67*57
2025-08-01T19:09:33.4000552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,2.71*77
2025-08-01T19:09:34.4003799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,2.78*70
2025-08-01T19:09:35.4003103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,2.78*77
2025-08-01T19:09:36.3999668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,2.67*7E
2025-08-01T19:09:37.4004064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,2.61*73
2025-08-01T19:09:38.4001115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,2.71*76
2025-08-01T19:09:39.4007761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,2.76*7D
2025-08-01T19:09:40.4002637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,2.77*72
2025-08-01T19:09:41.4099001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,2.76*7E
2025-08-01T19:09:42.4001465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,2.75*7B
2025-08-01T19:09:43.4100206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,2.69*79
2025-08-01T19:09:44.4007867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,2.58*77
2025-08-01T19:09:45.4004795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,2.56*7B
2025-08-01T19:09:46.4145621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,2.63*70
2025-08-01T19:09:47.4004333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,2.75*71
2025-08-01T19:09:48.4002543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,2.77*7E
2025-08-01T19:09:49.4006777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,2.73*75
2025-08-01T19:09:50.3998146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,2.66*75
2025-08-01T19:09:51.4003328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,2.61*72
2025-08-01T19:09:52.4004329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,2.63*7A
2025-08-01T19:09:53.4099719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,2.69*76
2025-08-01T19:09:54.4006045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,2.72*7E
2025-08-01T19:09:55.4102639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,2.74*76
2025-08-01T19:09:56.3997611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,2.79*71
2025-08-01T19:09:57.4003060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,2.82*51
2025-08-01T19:09:58.3998466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,2.78*71
2025-08-01T19:09:59.4007711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,2.70*75
2025-08-01T19:10:00.4101679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,2.68*7C
2025-08-01T19:10:01.4099423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,2.69*7F
2025-08-01T19:10:02.4004122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,2.63*5C
2025-08-01T19:10:03.4000443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,2.64*50
2025-08-01T19:10:04.4005806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,2.80*71
2025-08-01T19:10:05.4102014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,2.96*7E
2025-08-01T19:10:06.4108254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,2.90*7B
2025-08-01T19:10:07.4003672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,2.71*73
2025-08-01T19:10:08.4001109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,2.69*7A
2025-08-01T19:10:09.4105758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,2.74*7D
2025-08-01T19:10:10.4158208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,2.69*75
2025-08-01T19:10:11.4008852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,2.62*7B
2025-08-01T19:10:12.4103565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,2.66*7C
2025-08-01T19:10:13.4099907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,2.75*7F
2025-08-01T19:10:14.4105674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,2.83*70
2025-08-01T19:10:15.4102810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,2.88*72
2025-08-01T19:10:16.4008129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,2.87*7F
2025-08-01T19:10:17.4103914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,2.79*77
2025-08-01T19:10:18.4100610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,2.71*78
2025-08-01T19:10:19.3999280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,2.68*73
2025-08-01T19:10:20.4005390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,2.72*75
2025-08-01T19:10:21.4100695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,2.84*72
2025-08-01T19:10:22.4106218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,2.89*78
2025-08-01T19:10:23.4102084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,2.79*71
2025-08-01T19:10:24.4098780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,2.69*79
2025-08-01T19:10:25.4104002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,2.73*77
2025-08-01T19:10:26.4099743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,2.87*72
2025-08-01T19:10:27.3999497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,2.94*75
2025-08-01T19:10:28.4005099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,2.91*75
2025-08-01T19:10:29.4001178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,2.86*72
2025-08-01T19:10:30.4009245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,2.79*76
2025-08-01T19:10:31.4103442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,2.70*70
2025-08-01T19:10:32.4099587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,2.72*72
2025-08-01T19:10:33.4104238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,2.78*7A
2025-08-01T19:10:34.4107617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,2.70*72
2025-08-01T19:10:35.4003670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,2.63*54
2025-08-01T19:10:36.4099202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,2.73*7D
2025-08-01T19:10:37.4106669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,2.83*7F
2025-08-01T19:10:38.4104487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,2.86*7E
2025-08-01T19:10:39.4098869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,2.81*77
2025-08-01T19:10:40.4004863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,2.72*7C
2025-08-01T19:10:41.4100966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,2.62*78
2025-08-01T19:10:42.4106930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,2.52*79
2025-08-01T19:10:43.4106362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,2.52*74
2025-08-01T19:10:44.4100932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,2.60*7A
2025-08-01T19:10:45.4007257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,2.68*77
2025-08-01T19:10:46.4102423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,2.70*7A
2025-08-01T19:10:47.4098177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,2.66*78
2025-08-01T19:10:48.4103627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,2.59*76
2025-08-01T19:10:49.4100211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,2.62*7C
2025-08-01T19:10:50.4007767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,2.74*7C
2025-08-01T19:10:51.4103781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,2.81*77
2025-08-01T19:10:52.4065910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,2.78*7E
2025-08-01T19:10:53.4103689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,2.71*71
2025-08-01T19:10:54.4100237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,2.69*7B
2025-08-01T19:10:55.4106768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,2.68*75
2025-08-01T19:10:56.4102870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,2.77*7F
2025-08-01T19:10:57.4106985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,2.86*76
2025-08-01T19:10:58.4104016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,2.84*75
2025-08-01T19:10:59.4099539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,2.78*79
2025-08-01T19:11:00.4105250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,2.74*74
2025-08-01T19:11:01.4101399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,2.75*79
2025-08-01T19:11:02.4107186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,2.83*77
2025-08-01T19:11:03.4103809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,2.80*70
2025-08-01T19:11:04.4099554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,2.71*7B
2025-08-01T19:11:05.4105502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,2.61*79
2025-08-01T19:11:06.4101380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,2.62*7A
2025-08-01T19:11:07.4008112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,2.79*70
2025-08-01T19:11:08.4102720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,2.87*74
2025-08-01T19:11:09.3999131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,2.79*5B
2025-08-01T19:11:10.4105232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,2.64*72
2025-08-01T19:11:11.4100877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,2.67*53
2025-08-01T19:11:12.4107235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,2.84*73
2025-08-01T19:11:13.4099364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,2.88*7F
2025-08-01T19:11:14.4105841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,2.94*7E
2025-08-01T19:11:15.4100701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,3.00*51
2025-08-01T19:11:16.4190307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,3.01*52
2025-08-01T19:11:17.4102692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,3.03*78
2025-08-01T19:11:18.4099187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,3.02*7E
2025-08-01T19:11:19.4105868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,3.06*71
2025-08-01T19:11:20.4101329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,3.19*74
2025-08-01T19:11:21.4107233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,3.31*7C
2025-08-01T19:11:22.4101881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,3.39*7F
2025-08-01T19:11:23.4102558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,3.39*7C
2025-08-01T19:11:24.4107435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,3.34*77
2025-08-01T19:11:25.4104532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,3.33*73
2025-08-01T19:11:26.4100579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,3.38*75
2025-08-01T19:11:27.4106267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,3.51*76
2025-08-01T19:11:28.4101787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,3.64*72
2025-08-01T19:11:29.4107250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,3.69*73
2025-08-01T19:11:30.4106791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,3.68*5C
2025-08-01T19:11:31.4003846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,3.57*52
2025-08-01T19:11:32.4099683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,3.52*55
2025-08-01T19:11:33.4106365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,3.61*7B
2025-08-01T19:11:34.4106268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,3.68*75
2025-08-01T19:11:35.4102303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,3.75*79
2025-08-01T19:11:36.4102452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,3.79*7E
2025-08-01T19:11:37.4108328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,3.77*79
2025-08-01T19:11:38.4103098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,3.76*5A
2025-08-01T19:11:39.4102901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,3.73*57
2025-08-01T19:11:40.4004410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,3.72*56
2025-08-01T19:11:41.4099921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,3.88*7C
2025-08-01T19:11:42.4105450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,3.99*75
2025-08-01T19:11:43.4103395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,3.88*75
2025-08-01T19:11:44.4108045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,3.74*5B
2025-08-01T19:11:45.4104335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,3.74*59
2025-08-01T19:11:46.4100022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,3.86*77
2025-08-01T19:11:47.4106123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,3.92*7A
2025-08-01T19:11:48.4066143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,3.85*76
2025-08-01T19:11:49.4107833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,3.87*77
2025-08-01T19:11:50.4102818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,3.92*78
2025-08-01T19:11:51.4120577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,3.89*7B
2025-08-01T19:11:52.4106567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,3.86*76
2025-08-01T19:11:53.4101938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,3.90*71
2025-08-01T19:11:54.4107647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,4.02*7F
2025-08-01T19:11:55.4103315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,4.00*50
2025-08-01T19:11:56.4099230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,3.89*50
2025-08-01T19:11:57.4104753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,3.83*73
2025-08-01T19:11:58.4102419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,3.82*5F
2025-08-01T19:11:59.4108109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,3.90*7F
2025-08-01T19:12:00.4103319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,3.97*72
2025-08-01T19:12:01.4102384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,4.03*7A
2025-08-01T19:12:02.4156888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,4.09*7B
2025-08-01T19:12:03.4098155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,3.99*7B
2025-08-01T19:12:04.4105139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,3.88*7F
2025-08-01T19:12:05.4101440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,3.91*50
2025-08-01T19:12:06.4107979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,3.94*7E
2025-08-01T19:12:07.4107802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,3.96*71
2025-08-01T19:12:08.4102479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,3.99*7B
2025-08-01T19:12:09.4108739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,3.97*71
2025-08-01T19:12:10.4099132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,3.94*77
2025-08-01T19:12:11.4104705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,3.92*72
2025-08-01T19:12:12.4101876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,3.95*5F
2025-08-01T19:12:13.4107066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,3.94*5E
2025-08-01T19:12:14.4102492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,3.89*54
2025-08-01T19:12:15.4155273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,3.83*5F
2025-08-01T19:12:16.4104845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,3.87*72
2025-08-01T19:12:17.4101706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,3.94*71
2025-08-01T19:12:18.4105803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,3.92*7F
2025-08-01T19:12:19.4101091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,3.83*71
2025-08-01T19:12:20.4098191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,3.74*7E
2025-08-01T19:12:21.4106378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,3.73*7B
2025-08-01T19:12:22.4100192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,3.76*7A
2025-08-01T19:12:23.4110258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,3.73*7F
2025-08-01T19:12:24.4103370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,3.75*7B
2025-08-01T19:12:25.4102141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,3.77*5E
2025-08-01T19:12:26.4100201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,3.76*5B
2025-08-01T19:12:27.4105852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,3.70*54
2025-08-01T19:12:28.4101484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,3.61*53
2025-08-01T19:12:29.4100349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,3.56*7A
2025-08-01T19:12:30.4107636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,3.52*74
2025-08-01T19:12:31.4103565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,3.54*7E
2025-08-01T19:12:32.4098369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,3.60*7C
2025-08-01T19:12:33.4103868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,3.59*72
2025-08-01T19:12:34.4100215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,3.55*54
2025-08-01T19:12:35.4108358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,3.49*56
2025-08-01T19:12:36.4102509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,3.44*7D
2025-08-01T19:12:37.4108690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,3.52*70
2025-08-01T19:12:38.4104155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,3.64*71
2025-08-01T19:12:39.4101255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,3.60*77
2025-08-01T19:12:40.4105021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,3.48*5E
2025-08-01T19:12:41.4101324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,3.45*70
2025-08-01T19:12:42.4109091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,3.52*7D
2025-08-01T19:12:43.4105422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,3.62*74
2025-08-01T19:12:44.4099198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,3.69*71
2025-08-01T19:12:45.4105054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,3.65*78
2025-08-01T19:12:46.4100115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,3.54*72
2025-08-01T19:12:47.4108551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,3.51*72
2025-08-01T19:12:48.4103621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,3.62*7F
2025-08-01T19:12:49.4099122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,3.76*7E
2025-08-01T19:12:50.4108442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,3.69*7F
2025-08-01T19:12:51.4107255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,3.54*7D
2025-08-01T19:12:52.4104554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,3.58*72
2025-08-01T19:12:53.4100503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,3.70*7E
2025-08-01T19:12:54.4103058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,3.69*72
2025-08-01T19:12:55.4098527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,3.66*5F
2025-08-01T19:12:56.4105707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,3.75*7F
2025-08-01T19:12:57.4100213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,3.78*75
2025-08-01T19:12:58.4106064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,3.66*7A
2025-08-01T19:12:59.4098928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,3.58*73
2025-08-01T19:13:00.4105873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,3.70*7D
2025-08-01T19:13:01.4102648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,3.83*74
2025-08-01T19:13:02.4097746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,3.83*5E
2025-08-01T19:13:03.4105238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,3.77*7F
2025-08-01T19:13:04.4100800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,3.79*51
2025-08-01T19:13:05.4106031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,3.83*77
2025-08-01T19:13:06.4102590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,3.82*73
2025-08-01T19:13:07.4097904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,3.87*77
2025-08-01T19:13:08.4099069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,3.91*75
2025-08-01T19:13:09.4103605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,3.88*7C
2025-08-01T19:13:10.4106978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,3.89*7D
2025-08-01T19:13:11.4102818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,3.94*78
2025-08-01T19:13:12.4100968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,3.98*74
2025-08-01T19:13:13.4105016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,4.09*73
2025-08-01T19:13:14.4101732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,4.23*7E
2025-08-01T19:13:15.4106945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,4.16*7F
2025-08-01T19:13:16.4102344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,3.96*71
2025-08-01T19:13:17.4103075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,3.85*77
2025-08-01T19:13:18.4098358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,3.91*7A
2025-08-01T19:13:19.4103811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,4.08*7E
2025-08-01T19:13:20.4098554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,4.24*72
2025-08-01T19:13:21.4107134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,4.27*73
2025-08-01T19:13:22.4103641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,4.25*7D
2025-08-01T19:13:23.4099112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,4.20*7E
2025-08-01T19:13:24.4099571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,4.18*74
2025-08-01T19:13:25.4100699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,4.20*77
2025-08-01T19:13:26.4105616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,4.19*77
2025-08-01T19:13:27.4102345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,4.24*7E
2025-08-01T19:13:28.4056943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,4.34*7C
2025-08-01T19:13:29.4099883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,4.47*7B
2025-08-01T19:13:30.4105186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,4.50*79
2025-08-01T19:13:31.4106862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,4.44*73
2025-08-01T19:13:32.4103784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,4.45*54
2025-08-01T19:13:33.4101958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,4.43*7A
2025-08-01T19:13:34.4107494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,4.35*78
2025-08-01T19:13:35.4103110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,4.32*72
2025-08-01T19:13:36.4099505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,4.41*7F
2025-08-01T19:13:37.4104856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,4.55*76
2025-08-01T19:13:38.4101534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,4.55*7E
2025-08-01T19:13:39.4107639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,4.51*79
2025-08-01T19:13:40.4103432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,4.50*7E
2025-08-01T19:13:41.4099387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,4.46*7C
2025-08-01T19:13:42.4104896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,4.45*7C
2025-08-01T19:13:43.4100736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,4.40*7D
2025-08-01T19:13:44.4106513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,4.33*74
2025-08-01T19:13:45.4102839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,4.36*50
2025-08-01T19:13:46.4103654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,4.38*73
2025-08-01T19:13:47.4100153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,4.36*7C
2025-08-01T19:13:48.4105506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,4.36*7E
2025-08-01T19:13:49.4101471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,4.30*78
2025-08-01T19:13:50.4107089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,4.18*73
2025-08-01T19:13:51.4101345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,4.21*71
2025-08-01T19:13:52.4105727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,4.36*71
2025-08-01T19:13:53.4103070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,4.43*78
2025-08-01T19:13:54.4097762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,4.35*5E
2025-08-01T19:13:55.4100113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,4.27*59
2025-08-01T19:13:56.4104468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,4.28*55
2025-08-01T19:13:57.4103350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,4.37*5D
2025-08-01T19:13:58.4102879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,4.38*76
2025-08-01T19:13:59.4100276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,4.29*79
2025-08-01T19:14:00.4103853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,4.34*7A
2025-08-01T19:14:01.4100908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,4.45*73
2025-08-01T19:14:02.4107160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,4.45*5D
2025-08-01T19:14:03.4101278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,4.44*57
2025-08-01T19:14:04.4099495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,4.47*7B
2025-08-01T19:14:05.4104087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,4.40*74
2025-08-01T19:14:06.4099798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,4.26*7D
2025-08-01T19:14:07.4107082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,4.28*70
2025-08-01T19:14:08.4102573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,4.37*7F
2025-08-01T19:14:09.4097914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,4.42*70
2025-08-01T19:14:10.4105093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,4.39*7A
2025-08-01T19:14:11.4100139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,4.32*56
2025-08-01T19:14:12.4105423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,4.25*56
2025-08-01T19:14:13.4101445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,4.25*7B
2025-08-01T19:14:14.4108463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,4.29*79
2025-08-01T19:14:15.4103603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,4.25*78
2025-08-01T19:14:16.4103217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,4.17*71
2025-08-01T19:14:17.4099665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,4.13*50
2025-08-01T19:14:18.4105900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,4.03*53
2025-08-01T19:14:19.4101347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,3.98*79
2025-08-01T19:14:20.4107277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,4.08*70
2025-08-01T19:14:21.4106044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,4.20*7F
2025-08-01T19:14:22.4102687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,4.13*78
2025-08-01T19:14:23.4109214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,3.92*50
2025-08-01T19:14:24.4102301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,3.84*5D
2025-08-01T19:14:25.4099539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,3.96*73
2025-08-01T19:14:26.4102274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,4.15*70
2025-08-01T19:14:27.4097901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,4.29*75
2025-08-01T19:14:28.4104151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,4.24*79
2025-08-01T19:14:29.4100539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,4.14*54
2025-08-01T19:14:30.4106731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,4.12*53
2025-08-01T19:14:31.4103089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,4.12*7F
2025-08-01T19:14:32.4105260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,4.15*7B
2025-08-01T19:14:33.4100260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,4.26*77
2025-08-01T19:14:34.4104147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,4.48*7D
2025-08-01T19:14:35.4098017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,4.67*77
2025-08-01T19:14:36.4099428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,4.67*76
2025-08-01T19:14:37.4104578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,4.56*79
2025-08-01T19:14:38.4100833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,4.54*7C
2025-08-01T19:14:39.4106097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,4.58*71
2025-08-01T19:14:40.4100861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,4.56*71
2025-08-01T19:14:41.4098717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,4.52*5E
2025-08-01T19:14:42.4105127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,4.47*54
2025-08-01T19:14:43.4108215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,4.59*72
2025-08-01T19:14:44.4103183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,4.74*7A
2025-08-01T19:14:45.4099238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,4.78*72
2025-08-01T19:14:46.4105687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,4.80*74
2025-08-01T19:14:47.4101044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,4.75*7F
2025-08-01T19:14:48.4106759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,4.65*77
2025-08-01T19:14:49.4103668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,4.65*79
2025-08-01T19:14:50.4098779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,4.71*7B
2025-08-01T19:14:51.4107438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,4.69*72
2025-08-01T19:14:52.4108920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,4.75*70
2025-08-01T19:14:53.4100680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,4.90*58
2025-08-01T19:14:54.4101393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,4.92*59
2025-08-01T19:14:55.4107735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,4.88*54
2025-08-01T19:14:56.4103537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,4.89*53
2025-08-01T19:14:57.4100092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,4.97*74
2025-08-01T19:14:58.4103251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,5.02*70
2025-08-01T19:14:59.4099360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,5.01*71
2025-08-01T19:15:00.4106954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,5.11*78
2025-08-01T19:15:01.4101290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,5.23*71
2025-08-01T19:15:02.4107855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,5.25*56
2025-08-01T19:15:03.4105417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,5.25*56
2025-08-01T19:15:04.4102046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,5.36*7B
2025-08-01T19:15:05.4098686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,5.55*75
2025-08-01T19:15:06.4103632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,5.59*79
2025-08-01T19:15:07.4102105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,5.50*78
2025-08-01T19:15:08.4105005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,5.48*75
2025-08-01T19:15:09.4101702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,5.52*7A
2025-08-01T19:15:10.4107695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,5.72*71
2025-08-01T19:15:11.4104003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,5.87*73
2025-08-01T19:15:12.4100413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,5.89*7B
2025-08-01T19:15:13.4101021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,5.87*7B
2025-08-01T19:15:14.4106232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,5.78*71
2025-08-01T19:15:15.4102774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,5.80*75
2025-08-01T19:15:16.4096682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,5.95*75
2025-08-01T19:15:17.4104876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,5.91*74
2025-08-01T19:15:18.4099854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,5.82*73
2025-08-01T19:15:19.4106731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,5.84*77
2025-08-01T19:15:20.4101886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,5.93*7F
2025-08-01T19:15:21.4108061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,6.05*77
2025-08-01T19:15:22.4103858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,6.10*59
2025-08-01T19:15:23.4119509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,6.08*54
2025-08-01T19:15:24.4106159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,6.04*74
2025-08-01T19:15:25.4106096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,5.95*73
2025-08-01T19:15:26.4100974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,5.85*71
2025-08-01T19:15:27.4106854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,5.88*7D
2025-08-01T19:15:28.4101994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,6.05*78
2025-08-01T19:15:29.4108319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,6.14*74
2025-08-01T19:15:30.4103236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,6.14*70
2025-08-01T19:15:31.4100136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,6.16*7B
2025-08-01T19:15:32.4107451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,6.16*7F
2025-08-01T19:15:33.4186638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,6.07*7F
2025-08-01T19:15:34.4106889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,5.89*7C
2025-08-01T19:15:35.4104899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,5.84*73
2025-08-01T19:15:36.4099721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,6.02*79
2025-08-01T19:15:37.4105968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,6.14*7C
2025-08-01T19:15:38.4101573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,6.13*77
2025-08-01T19:15:39.4107867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,6.06*54
2025-08-01T19:15:40.4103374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,6.06*77
2025-08-01T19:15:41.4144848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,6.17*7F
2025-08-01T19:15:42.4105609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,6.22*78
2025-08-01T19:15:43.4101840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,6.20*7F
2025-08-01T19:15:44.4109396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,6.18*71
2025-08-01T19:15:45.4103804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,6.15*71
2025-08-01T19:15:46.4099397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,6.06*50
2025-08-01T19:15:47.4101280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,6.13*5D
2025-08-01T19:15:48.4106091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,6.32*7E
2025-08-01T19:15:49.4102591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,6.44*76
2025-08-01T19:15:50.4098273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,6.48*7E
2025-08-01T19:15:51.4102809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,6.45*7F
2025-08-01T19:15:52.4098952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,6.42*7C
2025-08-01T19:15:53.4105092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,6.41*77
2025-08-01T19:15:54.4100116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,6.46*7F
2025-08-01T19:15:55.4106806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,6.51*71
2025-08-01T19:15:56.4105554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,6.51*7A
2025-08-01T19:15:57.4100856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,6.57*7A
2025-08-01T19:15:58.4107228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,6.62*7C
2025-08-01T19:15:59.4107718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,6.58*75
2025-08-01T19:16:00.4102806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,6.49*7F
2025-08-01T19:16:01.4098372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,6.54*70
2025-08-01T19:16:02.4104335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,6.73*74
2025-08-01T19:16:03.4100880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,6.81*72
2025-08-01T19:16:04.4106389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,6.77*53
2025-08-01T19:16:05.4102733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,6.74*57
2025-08-01T19:16:06.4098511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,6.78*78
2025-08-01T19:16:07.4103905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,6.77*76
2025-08-01T19:16:08.4127426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,6.66*7D
2025-08-01T19:16:09.4108025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,6.58*74
2025-08-01T19:16:10.4102479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,6.61*78
2025-08-01T19:16:11.4098811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,6.65*7F
2025-08-01T19:16:12.4105159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,6.59*7A
2025-08-01T19:16:13.4099772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,6.62*7C
2025-08-01T19:16:14.4107039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,6.65*7B
2025-08-01T19:16:15.4101751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,6.46*7A
2025-08-01T19:16:16.4099608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,6.25*7B
2025-08-01T19:16:17.4103447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,6.21*7E
2025-08-01T19:16:18.4101017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,6.22*7D
2025-08-01T19:16:19.4107151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,6.15*7E
2025-08-01T19:16:20.4101804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,6.00*73
2025-08-01T19:16:21.4098772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,5.93*77
2025-08-01T19:16:22.4104647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,5.94*72
2025-08-01T19:16:23.4107291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,5.90*75
2025-08-01T19:16:24.4104145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,5.72*7D
2025-08-01T19:16:25.4098834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,5.55*51
2025-08-01T19:16:26.4104665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,5.51*50
2025-08-01T19:16:27.4100181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,5.48*79
2025-08-01T19:16:28.4106890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,5.39*73
2025-08-01T19:16:29.4103562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,5.23*79
2025-08-01T19:16:30.4101516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,5.09*75
2025-08-01T19:16:31.4107645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,5.05*7F
2025-08-01T19:16:32.4104744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,5.01*7A
2025-08-01T19:16:33.4099476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,5.02*7C
2025-08-01T19:16:34.4105131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,4.95*7A
2025-08-01T19:16:35.4101167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,4.78*52
2025-08-01T19:16:36.4107337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,4.66*51
2025-08-01T19:16:37.4102509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,4.58*7E
2025-08-01T19:16:38.4099182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,4.55*7E
2025-08-01T19:16:39.4105247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,4.47*7E
2025-08-01T19:16:40.4100943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,4.31*76
2025-08-01T19:16:41.4106700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,4.30*72
2025-08-01T19:16:42.4106961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,4.34*74
2025-08-01T19:16:43.4106618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,4.29*7D
2025-08-01T19:16:44.4105129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,4.19*71
2025-08-01T19:16:45.4099371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,4.15*79
2025-08-01T19:16:46.4104454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,4.19*72
2025-08-01T19:16:47.4100901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,4.16*5A
2025-08-01T19:16:48.4106200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,4.07*56
2025-08-01T19:16:49.4102164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,4.04*79
2025-08-01T19:16:50.4098505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,4.03*7A
2025-08-01T19:16:51.4106181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,4.02*77
2025-08-01T19:16:52.4101267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,4.06*70
2025-08-01T19:16:53.4106879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,4.00*78
2025-08-01T19:16:54.4101112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,3.96*75
2025-08-01T19:16:55.4107153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,4.04*73
2025-08-01T19:16:56.4102265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,4.04*78
2025-08-01T19:16:57.4106223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,3.96*71
2025-08-01T19:16:58.4100568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,3.91*70
2025-08-01T19:16:59.4107507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,3.96*7A
2025-08-01T19:17:00.4102364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,4.05*7A
2025-08-01T19:17:01.4098157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,4.03*7F
2025-08-01T19:17:02.4105741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,3.90*5D
2025-08-01T19:17:03.4100525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,3.85*7E
2025-08-01T19:17:04.4105530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,3.96*79
2025-08-01T19:17:05.4102128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,3.97*76
2025-08-01T19:17:06.4098565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,3.96*70
2025-08-01T19:17:07.4104172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,4.05*78
2025-08-01T19:17:08.4105969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,4.09*7C
2025-08-01T19:17:09.4102263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,4.07*7D
2025-08-01T19:17:10.4104384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,3.99*71
2025-08-01T19:17:11.4101946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,4.05*7E
2025-08-01T19:17:12.4106997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,4.21*76
2025-08-01T19:17:13.4103357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,4.24*7E
2025-08-01T19:17:14.4097887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,4.12*51
2025-08-01T19:17:15.4104471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,4.07*53
2025-08-01T19:17:16.4100884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,4.07*7C
2025-08-01T19:17:17.4108288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,4.03*77
2025-08-01T19:17:18.4103177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,4.01*76
2025-08-01T19:17:19.4103222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,4.06*73
2025-08-01T19:17:20.4099506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,4.25*7C
2025-08-01T19:17:21.4106924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,4.38*72
2025-08-01T19:17:22.4105698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,4.32*57
2025-08-01T19:17:23.4100425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,4.09*77
2025-08-01T19:17:24.4105954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,3.89*73
2025-08-01T19:17:25.4103950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,3.95*7B
2025-08-01T19:17:26.4100455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,4.05*7E
2025-08-01T19:17:27.4108101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,4.11*72
2025-08-01T19:17:28.4103870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,4.13*74
2025-08-01T19:17:29.4098800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,4.06*7B
2025-08-01T19:17:30.4105352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,4.08*78
2025-08-01T19:17:31.4099771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,4.04*7F
2025-08-01T19:17:32.4105787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,3.98*7B
2025-08-01T19:17:33.4103365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,3.98*7A
2025-08-01T19:17:34.4258049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,3.98*79
2025-08-01T19:17:35.4108484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,4.05*79
2025-08-01T19:17:36.4104875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,4.12*78
2025-08-01T19:17:37.4100172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,4.06*52
2025-08-01T19:17:38.4105825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,3.93*59
2025-08-01T19:17:39.4101117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,3.92*74
2025-08-01T19:17:40.4107482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,4.05*7D
2025-08-01T19:17:41.4104088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,4.11*71
2025-08-01T19:17:42.4198976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,4.06*7F
2025-08-01T19:17:43.4106072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,3.97*7F
2025-08-01T19:17:44.4101068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,3.92*75
2025-08-01T19:17:45.4107450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,3.91*78
2025-08-01T19:17:46.4104163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,3.92*77
2025-08-01T19:17:47.4198633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,3.95*7C
2025-08-01T19:17:48.4105482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,4.00*7D
2025-08-01T19:17:49.4104738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,3.93*7F
2025-08-01T19:17:50.4102755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,3.87*7D
2025-08-01T19:17:51.4109545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,3.88*79
2025-08-01T19:17:52.4104032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,3.85*75
2025-08-01T19:17:53.4104487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,3.71*77
2025-08-01T19:17:54.4100648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,3.56*7C
2025-08-01T19:17:55.4105538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,3.61*7F
2025-08-01T19:17:56.4201313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,3.74*74
2025-08-01T19:17:57.4107338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,3.85*72
2025-08-01T19:17:58.4104528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,3.85*75
2025-08-01T19:17:59.4099867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,3.75*56
2025-08-01T19:18:00.4107646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,3.66*53
2025-08-01T19:18:01.4200582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,3.60*7D
2025-08-01T19:18:02.4107405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,3.56*7F
2025-08-01T19:18:03.4106855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,3.55*71
2025-08-01T19:18:04.4202550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,3.59*78
2025-08-01T19:18:05.4199122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,3.67*76
2025-08-01T19:18:06.4105437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,3.80*73
2025-08-01T19:18:07.4200844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,3.84*70
2025-08-01T19:18:08.4100312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,3.69*59
2025-08-01T19:18:09.4105315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,3.57*51
2025-08-01T19:18:10.4106275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,3.62*70
2025-08-01T19:18:11.4201055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,3.71*79
2025-08-01T19:18:12.4108727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,3.73*7F
2025-08-01T19:18:13.4203118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,3.63*7E
2025-08-01T19:18:14.4199052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,3.58*75
2025-08-01T19:18:15.4206047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,3.66*7D
2025-08-01T19:18:16.4202250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,3.73*7A
2025-08-01T19:18:17.4198543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,3.70*78
2025-08-01T19:18:18.4106179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,3.61*7C
2025-08-01T19:18:19.4101591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,3.58*70
2025-08-01T19:18:20.4107676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,3.63*7F
2025-08-01T19:18:21.4107780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,3.65*7B
2025-08-01T19:18:22.4203337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,3.71*73
2025-08-01T19:18:23.4199653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,3.79*71
2025-08-01T19:18:24.4208521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,3.78*76
2025-08-01T19:18:25.4102791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,3.71*51
2025-08-01T19:18:26.4199556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,3.69*72
2025-08-01T19:18:27.4204260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,3.77*76
2025-08-01T19:18:28.4199957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,3.82*71
2025-08-01T19:18:29.4107738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,3.83*7A
2025-08-01T19:18:30.4103988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,3.76*7B
2025-08-01T19:18:31.4198884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,3.62*7B
2025-08-01T19:18:32.4205670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,3.59*76
2025-08-01T19:18:33.4201169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,3.68*75
2025-08-01T19:18:34.4206345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,3.76*7E
2025-08-01T19:18:35.4203717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,3.84*7C
2025-08-01T19:18:36.4100517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,3.83*57
2025-08-01T19:18:37.4101753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,3.82*50
2025-08-01T19:18:38.4107298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,3.86*7B
2025-08-01T19:18:39.4202830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,3.75*78
2025-08-01T19:18:40.4198726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,3.58*72
2025-08-01T19:18:41.4204925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,3.57*72
2025-08-01T19:18:42.4203615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,3.69*79
2025-08-01T19:18:43.4200502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,3.93*7D
2025-08-01T19:18:44.4200538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,4.05*7D
2025-08-01T19:18:45.4205065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,4.06*72
2025-08-01T19:18:46.4203302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,3.92*7D
2025-08-01T19:18:47.4097972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,3.70*55
2025-08-01T19:18:48.4104898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,3.67*76
2025-08-01T19:18:49.4199991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,3.75*78
2025-08-01T19:18:50.4148264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,3.87*74
2025-08-01T19:18:51.4202992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,4.05*70
2025-08-01T19:18:52.4207561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,4.12*7A
2025-08-01T19:18:53.4103761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,4.11*54
2025-08-01T19:18:54.4199068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,4.03*5D
2025-08-01T19:18:55.4206712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,3.89*77
2025-08-01T19:18:56.4201998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,3.95*77
2025-08-01T19:18:57.4207691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,4.08*73
2025-08-01T19:18:58.4203046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,4.10*7E
2025-08-01T19:18:59.4199693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,4.12*7A
2025-08-01T19:19:00.4200923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,4.17*72
2025-08-01T19:19:01.4106688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,4.17*7C
2025-08-01T19:19:02.4107866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,4.13*75
2025-08-01T19:19:03.4202635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,4.11*7B
2025-08-01T19:19:04.4203616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,4.10*77
2025-08-01T19:19:05.4198670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,4.10*7E
2025-08-01T19:19:06.4203830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,4.15*7F
2025-08-01T19:19:07.4200209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,4.20*77
2025-08-01T19:19:08.4206696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,4.22*7B
2025-08-01T19:19:09.4103733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,4.18*59
2025-08-01T19:19:10.4198367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,4.22*79
2025-08-01T19:19:11.4205344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,4.18*7B
2025-08-01T19:19:12.4200202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,4.05*78
2025-08-01T19:19:13.4204136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,3.99*7C
2025-08-01T19:19:14.4204585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,4.08*78
2025-08-01T19:19:15.4202068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,4.16*75
2025-08-01T19:19:16.4207396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,4.14*7B
2025-08-01T19:19:17.4202622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,4.10*7B
2025-08-01T19:19:18.4199092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,4.18*7B
2025-08-01T19:19:19.4206911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,4.17*74
2025-08-01T19:19:20.4202117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,4.14*7B
2025-08-01T19:19:21.4199604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,4.20*75
2025-08-01T19:19:22.4199204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,4.22*7C
2025-08-01T19:19:23.4205156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,4.13*7C
2025-08-01T19:19:24.4201621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,4.10*74
2025-08-01T19:19:25.4207042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,4.16*73
2025-08-01T19:19:26.4203027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,4.24*75
2025-08-01T19:19:27.4199020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,4.29*7D
2025-08-01T19:19:28.4205148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,4.28*7C
2025-08-01T19:19:29.4199949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,4.24*7F
2025-08-01T19:19:30.4207184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,4.19*7A
2025-08-01T19:19:31.4203355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,4.14*70
2025-08-01T19:19:32.4198481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,4.17*7F
2025-08-01T19:19:33.4206048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,4.24*7B
2025-08-01T19:19:34.4203944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,4.31*73
2025-08-01T19:19:35.4198971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,4.27*7F
2025-08-01T19:19:36.4203439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,4.13*73
2025-08-01T19:19:37.4200085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,4.13*79
2025-08-01T19:19:38.4206674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,4.18*7D
2025-08-01T19:19:39.4203082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,4.10*7F
2025-08-01T19:19:40.4199278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,4.07*7E
2025-08-01T19:19:41.4205673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,4.23*77
2025-08-01T19:19:42.4205388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,4.32*7D
2025-08-01T19:19:43.4202870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,4.17*77
2025-08-01T19:19:44.4199106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,3.99*7C
2025-08-01T19:19:45.4206405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,3.96*5D
2025-08-01T19:19:46.4200999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,4.02*7A
2025-08-01T19:19:47.4221527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,4.10*7D
2025-08-01T19:19:48.4202832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,4.16*74
2025-08-01T19:19:49.4198730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,4.16*72
2025-08-01T19:19:50.4205677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,4.12*7E
2025-08-01T19:19:51.4203041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,4.05*72
2025-08-01T19:19:52.4198682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,3.98*7D
2025-08-01T19:19:53.4205584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,3.98*7A
2025-08-01T19:19:54.4200862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,4.00*7B
2025-08-01T19:19:55.4208024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,4.02*70
2025-08-01T19:19:56.4202509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,4.04*7A
2025-08-01T19:19:57.4199517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,4.11*76
2025-08-01T19:19:58.4204483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,4.06*5B
2025-08-01T19:19:59.4100901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,4.00*7F
2025-08-01T19:20:00.4218075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,4.01*57
2025-08-01T19:20:01.4199473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,3.98*79
2025-08-01T19:20:02.4201873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,3.94*7A
2025-08-01T19:20:03.4206514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,3.93*76
2025-08-01T19:20:04.4206362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,4.02*7E
2025-08-01T19:20:05.4202363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,4.13*72
2025-08-01T19:20:06.4197906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,4.09*5D
2025-08-01T19:20:07.4204149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,4.00*7D
2025-08-01T19:20:08.4200315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,4.01*7E
2025-08-01T19:20:09.4202483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,4.07*71
2025-08-01T19:20:10.4199816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,4.09*7A
2025-08-01T19:20:11.4204374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,3.97*70
2025-08-01T19:20:12.4199770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,3.92*54
2025-08-01T19:20:13.4207293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,3.93*59
2025-08-01T19:20:14.4203511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,3.91*7F
2025-08-01T19:20:15.4198542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,3.92*72
2025-08-01T19:20:16.4203798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,4.00*7F
2025-08-01T19:20:17.4200139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,4.08*79
2025-08-01T19:20:18.4205745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,4.09*7B
2025-08-01T19:20:19.4206615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,4.02*73
2025-08-01T19:20:20.4203831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,3.85*5C
2025-08-01T19:20:21.4199063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,3.64*50
2025-08-01T19:20:22.4204468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,3.57*79
2025-08-01T19:20:23.4199450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,3.74*7C
2025-08-01T19:20:24.4207070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,4.07*7D
2025-08-01T19:20:25.4201980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,4.07*7D
2025-08-01T19:20:26.4199293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,3.84*79
2025-08-01T19:20:27.4202922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,3.67*5C
2025-08-01T19:20:28.4204650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,3.62*7A
2025-08-01T19:20:29.4201436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,3.71*77
2025-08-01T19:20:30.4278187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,3.87*7E
2025-08-01T19:20:31.4198271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,3.97*70
2025-08-01T19:20:32.4205349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,3.94*76
2025-08-01T19:20:33.4199927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,3.80*72
2025-08-01T19:20:34.4205796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,3.70*5D
2025-08-01T19:20:35.4206856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,3.66*7F
2025-08-01T19:20:36.4202701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,3.63*71
2025-08-01T19:20:37.4202006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,3.72*73
2025-08-01T19:20:38.4204752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,3.89*74
2025-08-01T19:20:39.4199544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,4.03*7B
2025-08-01T19:20:40.4207578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,4.00*7C
2025-08-01T19:20:41.4201898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,3.98*7F
2025-08-01T19:20:42.4206430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,3.95*77
2025-08-01T19:20:43.4268375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,3.89*73
2025-08-01T19:20:44.4199562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,3.89*7D
2025-08-01T19:20:45.4206056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,3.93*72
2025-08-01T19:20:46.4200979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,4.00*7F
2025-08-01T19:20:47.4207924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,4.11*76
2025-08-01T19:20:48.4202971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,4.05*7D
2025-08-01T19:20:49.4199389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,3.96*71
2025-08-01T19:20:50.4205490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,4.00*76
2025-08-01T19:20:51.4201287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,4.06*70
2025-08-01T19:20:52.4207604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,4.19*72
2025-08-01T19:20:53.4204062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,4.25*73
2025-08-01T19:20:54.4198984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,4.06*53
2025-08-01T19:20:55.4199832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,3.85*71
2025-08-01T19:20:56.4205010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,3.84*76
2025-08-01T19:20:57.4205988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,4.00*78
2025-08-01T19:20:58.4200450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,4.14*75
2025-08-01T19:20:59.4207371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,4.15*73
2025-08-01T19:21:00.4205623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,4.11*53
2025-08-01T19:21:01.4203387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,3.98*54
2025-08-01T19:21:02.4209199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,3.82*58
2025-08-01T19:21:03.4203489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,3.83*72
2025-08-01T19:21:04.4199722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,3.99*7D
2025-08-01T19:21:05.4206519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,4.09*71
2025-08-01T19:21:06.4202689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,3.99*7B
2025-08-01T19:21:07.4205188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,3.80*72
2025-08-01T19:21:08.4201099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,3.78*72
2025-08-01T19:21:09.4207314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,3.90*7A
2025-08-01T19:21:10.4201018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,4.00*72
2025-08-01T19:21:11.4205359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,3.98*7F
2025-08-01T19:21:12.4200368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,3.85*5C
2025-08-01T19:21:13.4204015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,3.74*73
2025-08-01T19:21:14.4199188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,3.79*71
2025-08-01T19:21:15.4202351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,3.84*78
2025-08-01T19:21:16.4210635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,3.87*71
2025-08-01T19:21:17.4204666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,3.85*75
2025-08-01T19:21:18.4201754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,3.79*72
2025-08-01T19:21:19.4206635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,3.78*74
2025-08-01T19:21:20.4203219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,3.80*77
2025-08-01T19:21:21.4198532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,3.73*52
2025-08-01T19:21:22.4205903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,3.59*77
2025-08-01T19:21:23.4202065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,3.49*75
2025-08-01T19:21:24.4206722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,3.52*7E
2025-08-01T19:21:25.4204013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,3.52*76
2025-08-01T19:21:26.4225290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,3.53*75
2025-08-01T19:21:27.4202661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,3.64*79
2025-08-01T19:21:28.4208030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,3.77*70
2025-08-01T19:21:29.4207208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,3.80*76
2025-08-01T19:21:30.4201374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,3.73*7D
2025-08-01T19:21:31.4208058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,3.66*7B
2025-08-01T19:21:32.4203503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,3.54*78
2025-08-01T19:21:33.4205824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,3.57*78
2025-08-01T19:21:34.4201867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,3.77*72
2025-08-01T19:21:35.4207929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,3.87*72
2025-08-01T19:21:36.4204536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,3.92*78
2025-08-01T19:21:37.4199995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,3.91*74
2025-08-01T19:21:38.4206798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,3.87*72
2025-08-01T19:21:39.4241356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,3.93*75
2025-08-01T19:21:40.4207647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,3.99*7C
2025-08-01T19:21:41.4205014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,3.97*75
2025-08-01T19:21:42.4200849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,3.98*7C
2025-08-01T19:21:43.4205995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,4.09*74
2025-08-01T19:21:44.4201122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,4.17*7A
2025-08-01T19:21:45.4206321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,4.06*75
2025-08-01T19:21:46.4203723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,4.01*54
2025-08-01T19:21:47.4199314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,4.14*50
2025-08-01T19:21:48.4242529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,4.12*7B
2025-08-01T19:21:49.4200942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,4.08*72
2025-08-01T19:21:50.4207621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,4.17*76
2025-08-01T19:21:51.4203071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,4.23*7F
2025-08-01T19:21:52.4198377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,4.29*7C
2025-08-01T19:21:53.4204418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,4.34*76
2025-08-01T19:21:54.4203196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,4.30*53
2025-08-01T19:21:55.4199297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,4.22*53
2025-08-01T19:21:56.4208946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,4.15*72
2025-08-01T19:21:57.4207603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,4.12*70
2025-08-01T19:21:58.4203144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,4.23*7E
2025-08-01T19:21:59.4206999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,4.34*7C
2025-08-01T19:22:00.4202202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,4.30*7B
2025-08-01T19:22:01.4198323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,4.26*78
2025-08-01T19:22:02.4203943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,4.21*7A
2025-08-01T19:22:03.4200121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,4.22*7C
2025-08-01T19:22:04.4202625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,4.33*7B
2025-08-01T19:22:05.4204308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,4.41*78
2025-08-01T19:22:06.4198375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,4.40*76
2025-08-01T19:22:07.4201010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,4.28*75
2025-08-01T19:22:08.4205264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,4.18*75
2025-08-01T19:22:09.4201755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,4.31*7C
2025-08-01T19:22:10.4207456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,4.39*7D
2025-08-01T19:22:11.4203678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,4.39*7F
2025-08-01T19:22:12.4199358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,4.35*7C
2025-08-01T19:22:13.4204751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,4.24*7C
2025-08-01T19:22:14.4200941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,4.25*75
2025-08-01T19:22:15.4207389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,4.24*77
2025-08-01T19:22:16.4203931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,4.19*7E
2025-08-01T19:22:17.4199411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,4.28*73
2025-08-01T19:22:18.4204284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,4.30*7A
2025-08-01T19:22:19.4201101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,4.14*51
2025-08-01T19:22:20.4207373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,4.07*54
2025-08-01T19:22:21.4203029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,4.03*52
2025-08-01T19:22:22.4202635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,4.01*72
2025-08-01T19:22:23.4199855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,4.08*7F
2025-08-01T19:22:24.4205538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,4.07*78
2025-08-01T19:22:25.4206320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,4.07*7F
2025-08-01T19:22:26.4202344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,4.10*7E
2025-08-01T19:22:27.4197657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,4.08*71
2025-08-01T19:22:28.4204338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,4.09*79
2025-08-01T19:22:29.4197791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,4.11*54
2025-08-01T19:22:30.4204132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,4.11*77
2025-08-01T19:22:31.4199507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,4.10*76
2025-08-01T19:22:32.4247901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,4.03*7E
2025-08-01T19:22:33.4201363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,4.01*73
2025-08-01T19:22:34.4207148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,4.14*7B
2025-08-01T19:22:35.4203438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,4.25*73
2025-08-01T19:22:36.4199969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,4.25*73
2025-08-01T19:22:37.4204811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,4.20*79
2025-08-01T19:22:38.4201016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,4.17*73
2025-08-01T19:22:39.4206902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,4.26*79
2025-08-01T19:22:40.4198425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,4.34*70
2025-08-01T19:22:41.4207767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,4.39*74
2025-08-01T19:22:42.4203013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,4.47*71
2025-08-01T19:22:43.4199057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,4.46*7A
2025-08-01T19:22:44.4206116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,4.34*7A
2025-08-01T19:22:45.4201490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,4.38*7F
2025-08-01T19:22:46.4205990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,4.52*7E
2025-08-01T19:22:47.4204084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,4.56*72
2025-08-01T19:22:48.4206619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,4.58*7B
2025-08-01T19:22:49.4203085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,4.66*75
2025-08-01T19:22:50.4198718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,4.60*73
2025-08-01T19:22:51.4202801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,4.46*56
2025-08-01T19:22:52.4200915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,4.41*55
2025-08-01T19:22:53.4162156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,4.42*70
2025-08-01T19:22:54.4201957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,4.48*75
2025-08-01T19:22:55.4198312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,4.49*70
2025-08-01T19:22:56.4204862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,4.48*70
2025-08-01T19:22:57.4200843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,4.49*72
2025-08-01T19:22:58.4206888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,4.43*7C
2025-08-01T19:22:59.4202403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,4.31*57
2025-08-01T19:23:00.4197737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,4.20*74
2025-08-01T19:23:01.4202615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,4.16*7B
2025-08-01T19:23:02.4201323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,4.25*7A
2025-08-01T19:23:03.4206100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,4.29*77
2025-08-01T19:23:04.4202891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,4.25*7F
2025-08-01T19:23:05.4208316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,4.17*7F
2025-08-01T19:23:06.4202349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,4.13*76
2025-08-01T19:23:07.4201830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,4.17*7E
2025-08-01T19:23:08.4207678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,4.12*72
2025-08-01T19:23:09.4200199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,4.08*7C
2025-08-01T19:23:10.4206017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,4.06*7D
2025-08-01T19:23:11.4201549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,4.01*77
2025-08-01T19:23:12.4208154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,3.98*77
2025-08-01T19:23:13.4204054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,4.00*7B
2025-08-01T19:23:14.4198573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,4.13*7E
2025-08-01T19:23:15.4206326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,4.30*7C
2025-08-01T19:23:16.4202166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,4.30*77
2025-08-01T19:23:17.4207294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,4.15*5C
2025-08-01T19:23:18.4153093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,3.97*57
2025-08-01T19:23:19.4198674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,3.85*72
2025-08-01T19:23:20.4205280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,3.84*72
2025-08-01T19:23:21.4201231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,3.93*73
2025-08-01T19:23:22.4200687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,4.06*73
2025-08-01T19:23:23.4208385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,4.20*7E
2025-08-01T19:23:24.4202558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,4.22*56
2025-08-01T19:23:25.4198300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,4.16*5D
2025-08-01T19:23:26.4227322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,4.03*76
2025-08-01T19:23:27.4207256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,3.89*7B
2025-08-01T19:23:28.4204996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,3.90*76
2025-08-01T19:23:29.4200849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,3.92*72
2025-08-01T19:23:30.4207361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,3.89*79
2025-08-01T19:23:31.4202310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,3.86*7C
2025-08-01T19:23:32.4198658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,3.95*7C
2025-08-01T19:23:33.4205773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,4.01*76
2025-08-01T19:23:34.4200959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,3.95*5B
2025-08-01T19:23:35.4205700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,3.87*5D
2025-08-01T19:23:36.4202318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,3.73*7A
2025-08-01T19:23:37.4198816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,3.57*7D
2025-08-01T19:23:38.4204729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,3.60*76
2025-08-01T19:23:39.4260575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,3.77*7D
2025-08-01T19:23:40.4203184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,3.85*7E
2025-08-01T19:23:41.4206987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,3.78*5A
2025-08-01T19:23:42.4203306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,3.73*7E
2025-08-01T19:23:43.4199275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,3.73*55
2025-08-01T19:23:44.4204903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,3.69*75
2025-08-01T19:23:45.4201162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,3.65*7D
2025-08-01T19:23:46.4207450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,3.73*77
2025-08-01T19:23:47.4203157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,3.85*74
2025-08-01T19:23:48.4199786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,3.86*72
2025-08-01T19:23:49.4204884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,3.84*75
2025-08-01T19:23:50.4206442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,3.84*70
2025-08-01T19:23:51.4208591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,3.83*7B
2025-08-01T19:23:52.4203837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,3.80*72
2025-08-01T19:23:53.4199887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,3.79*71
2025-08-01T19:23:54.4205711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,3.81*79
2025-08-01T19:23:55.4203598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,3.76*7F
2025-08-01T19:23:56.4207804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,3.74*75
2025-08-01T19:23:57.4203250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,3.74*78
2025-08-01T19:23:58.4199339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,3.72*7C
2025-08-01T19:23:59.4206754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,3.81*75
2025-08-01T19:24:00.4202696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,3.84*71
2025-08-01T19:24:01.4207396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,3.78*75
2025-08-01T19:24:02.4203562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,3.68*74
2025-08-01T19:24:03.4199897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,3.58*79
2025-08-01T19:24:04.4204933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,3.63*70
2025-08-01T19:24:05.4201252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,3.74*73
2025-08-01T19:24:06.4207162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,3.75*72
2025-08-01T19:24:07.4203729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,3.74*78
2025-08-01T19:24:08.4199968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,3.78*7C
2025-08-01T19:24:09.4204690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,3.78*77
2025-08-01T19:24:10.4201664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,3.61*79
2025-08-01T19:24:11.4207438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,3.52*7C
2025-08-01T19:24:12.4202608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,3.70*7E
2025-08-01T19:24:13.4198397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,3.80*71
2025-08-01T19:24:14.4205478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,3.73*70
2025-08-01T19:24:15.4200416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,3.61*7D
2025-08-01T19:24:16.4204087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,3.60*78
2025-08-01T19:24:17.4198034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,3.65*79
2025-08-01T19:24:18.4206291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,3.66*7A
2025-08-01T19:24:19.4202115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,3.65*7F
2025-08-01T19:24:20.4205763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,3.63*76
2025-08-01T19:24:21.4201614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,3.61*79
2025-08-01T19:24:22.4198559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,3.66*78
2025-08-01T19:24:23.4205013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,3.74*71
2025-08-01T19:24:24.4200104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,3.76*59
2025-08-01T19:24:25.4205817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,3.68*75
2025-08-01T19:24:26.4202452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,3.62*7B
2025-08-01T19:24:27.4208108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,3.63*71
2025-08-01T19:24:28.4200026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,3.71*7B
2025-08-01T19:24:29.4205140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,3.79*74
2025-08-01T19:24:30.4202024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,3.84*7C
2025-08-01T19:24:31.4199802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,3.87*5E
2025-08-01T19:24:32.4205403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,3.86*75
2025-08-01T19:24:33.4201864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,3.89*5C
2025-08-01T19:24:34.4262124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,3.88*54
2025-08-01T19:24:35.4203669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,3.77*7C
2025-08-01T19:24:36.4200262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,3.79*7C
2025-08-01T19:24:37.4205594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,3.91*70
2025-08-01T19:24:38.4202488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,4.01*79
2025-08-01T19:24:39.4206974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,4.04*77
2025-08-01T19:24:40.4203435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,4.00*78
2025-08-01T19:24:41.4199272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,4.02*7C
2025-08-01T19:24:42.4204864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,4.13*78
2025-08-01T19:24:43.4197841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,4.13*7E
2025-08-01T19:24:44.4204297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,3.99*7E
2025-08-01T19:24:45.4205130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,3.91*7E
2025-08-01T19:24:46.4201453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,3.95*71
2025-08-01T19:24:47.4200594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,4.02*75
2025-08-01T19:24:48.4207578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,4.08*77
2025-08-01T19:24:49.4202874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,4.17*77
2025-08-01T19:24:50.4198307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,4.31*7E
2025-08-01T19:24:51.4206048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,4.34*7C
2025-08-01T19:24:52.4202229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,4.27*5B
2025-08-01T19:24:53.4205892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,4.22*50
2025-08-01T19:24:54.4202966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,4.11*75
2025-08-01T19:24:55.4198311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,4.00*7F
2025-08-01T19:24:56.4204955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,4.14*7D
2025-08-01T19:24:57.4204326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,4.26*7E
2025-08-01T19:24:58.4202997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,4.29*72
2025-08-01T19:24:59.4197122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,4.29*7C
2025-08-01T19:25:00.4205321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,4.30*55
2025-08-01T19:25:01.4200389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,4.30*7A
2025-08-01T19:25:02.4199970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,4.26*7C
2025-08-01T19:25:03.4206283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,4.27*7C
2025-08-01T19:25:04.4204160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,4.38*72
2025-08-01T19:25:05.4198026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,4.40*78
2025-08-01T19:25:06.4203203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,4.36*7A
2025-08-01T19:25:07.4200076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,4.41*5E
2025-08-01T19:25:08.4206083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,4.46*51
2025-08-01T19:25:09.4203329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,4.43*71
2025-08-01T19:25:10.4207924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,4.40*7E
2025-08-01T19:25:11.4203855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,4.48*70
2025-08-01T19:25:12.4199807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,4.55*7F
2025-08-01T19:25:13.4207249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,4.57*59
2025-08-01T19:25:14.4205267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,4.57*57
2025-08-01T19:25:15.4202875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,4.57*57
2025-08-01T19:25:16.4204830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,4.59*5E
2025-08-01T19:25:17.4200765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,4.59*7A
2025-08-01T19:25:18.4207419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,4.63*77
2025-08-01T19:25:19.4203062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,4.68*72
2025-08-01T19:25:20.4198535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,4.70*77
2025-08-01T19:25:21.4198021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,4.72*7F
2025-08-01T19:25:22.4205239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,4.68*5C
2025-08-01T19:25:23.4207696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,4.67*50
2025-08-01T19:25:24.4202592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,4.79*70
2025-08-01T19:25:25.4199322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,4.82*7F
2025-08-01T19:25:26.4205125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,4.73*7F
2025-08-01T19:25:27.4200928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,4.64*70
2025-08-01T19:25:28.4207015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,4.67*76
2025-08-01T19:25:29.4202718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,4.73*70
2025-08-01T19:25:30.4200075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,4.63*7E
2025-08-01T19:25:31.4205138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,4.45*7C
2025-08-01T19:25:32.4200445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,4.47*73
2025-08-01T19:25:33.4206301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,4.51*79
2025-08-01T19:25:34.4203741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,4.47*7F
2025-08-01T19:25:35.4220941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,4.44*79
2025-08-01T19:25:36.4204099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,4.50*7A
2025-08-01T19:25:37.4200323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,4.57*70
2025-08-01T19:25:38.4207293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,4.50*7E
2025-08-01T19:25:39.4202321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,4.39*5E
2025-08-01T19:25:40.4307771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,4.28*71
2025-08-01T19:25:41.4204749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,4.23*76
2025-08-01T19:25:42.4200502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,4.23*54
2025-08-01T19:25:43.4206004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,4.27*76
2025-08-01T19:25:44.4202399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,4.42*78
2025-08-01T19:25:45.4207875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,4.42*72
2025-08-01T19:25:46.4203639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,4.27*74
2025-08-01T19:25:47.4199794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,4.20*74
2025-08-01T19:25:48.4205633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,4.20*75
2025-08-01T19:25:49.4201969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,4.23*76
2025-08-01T19:25:50.4205641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,4.24*7D
2025-08-01T19:25:51.4206966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,4.23*70
2025-08-01T19:25:52.4302431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,4.20*71
2025-08-01T19:25:53.4298189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,4.28*7A
2025-08-01T19:25:54.4205407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,4.33*7D
2025-08-01T19:25:55.4203850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,4.19*76
2025-08-01T19:25:56.4199801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,4.08*76
2025-08-01T19:25:57.4205262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,4.10*7F
2025-08-01T19:25:58.4300565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,4.18*72
2025-08-01T19:25:59.4206118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,4.26*7B
2025-08-01T19:26:00.4303022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,4.29*7C
2025-08-01T19:26:01.4197996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,4.25*51
2025-08-01T19:26:02.4203580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,4.16*56
2025-08-01T19:26:03.4300786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,4.10*7E
2025-08-01T19:26:04.4206539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,4.14*7D
2025-08-01T19:26:05.4302929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,4.17*73
2025-08-01T19:26:06.4198215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,4.19*59
2025-08-01T19:26:07.4205075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,4.18*54
2025-08-01T19:26:08.4206468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,4.16*7E
2025-08-01T19:26:09.4205550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,4.22*7C
2025-08-01T19:26:10.4303882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,4.26*76
2025-08-01T19:26:11.4298748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,4.22*78
2025-08-01T19:26:12.4205519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,4.17*50
2025-08-01T19:26:13.4300218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,4.08*7D
2025-08-01T19:26:14.4207205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,4.03*7F
2025-08-01T19:26:15.4303610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,4.11*73
2025-08-01T19:26:16.4298038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,4.16*78
2025-08-01T19:26:17.4205015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,4.11*7C
2025-08-01T19:26:18.4202971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,4.07*73
2025-08-01T19:26:19.4199142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,4.08*77
2025-08-01T19:26:20.4304647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,4.13*79
2025-08-01T19:26:21.4299170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,4.11*7B
2025-08-01T19:26:22.4306700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,4.12*7E
2025-08-01T19:26:23.4303787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,4.11*73
2025-08-01T19:26:24.4299557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,3.96*76
2025-08-01T19:26:25.4206606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,3.81*58
2025-08-01T19:26:26.4300655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,3.87*7A
2025-08-01T19:26:27.4299812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,4.02*74
2025-08-01T19:26:28.4307753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,4.09*77
2025-08-01T19:26:29.4203100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,4.07*7D
2025-08-01T19:26:30.4199733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,4.01*78
2025-08-01T19:26:31.4299379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,3.95*7E
2025-08-01T19:26:32.4304436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,3.88*79
2025-08-01T19:26:33.4301330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,3.82*71
2025-08-01T19:26:34.4206498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,3.88*52
2025-08-01T19:26:35.4202627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,3.97*50
2025-08-01T19:26:36.4300148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,3.94*74
2025-08-01T19:26:37.4305054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,3.89*7D
2025-08-01T19:26:38.4300858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,3.79*7A
2025-08-01T19:26:39.4306655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,3.71*7C
2025-08-01T19:26:40.4302111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,3.73*7B
2025-08-01T19:26:41.4297868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,3.78*73
2025-08-01T19:26:42.4305102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,3.81*74
2025-08-01T19:26:43.4299924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,3.84*7F
2025-08-01T19:26:44.4305864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,3.81*74
2025-08-01T19:26:45.4202938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,3.70*57
2025-08-01T19:26:46.4298670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,3.63*70
2025-08-01T19:26:47.4303102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,3.58*76
2025-08-01T19:26:48.4300990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,3.57*79
2025-08-01T19:26:49.4305575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,3.64*7F
2025-08-01T19:26:50.4361048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,3.73*7C
2025-08-01T19:26:51.4308094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,3.72*7F
2025-08-01T19:26:52.4204105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,3.62*58
2025-08-01T19:26:53.4358692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,3.58*7C
2025-08-01T19:26:54.4298378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,3.56*7C
2025-08-01T19:26:55.4299083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,3.55*75
2025-08-01T19:26:56.4306286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,3.51*7A
2025-08-01T19:26:57.4301518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,3.47*7A
2025-08-01T19:26:58.4308003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,3.51*7E
2025-08-01T19:26:59.4304359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,3.50*7C
2025-08-01T19:27:00.4299279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,3.52*79
2025-08-01T19:27:01.4305988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,3.53*77
2025-08-01T19:27:02.4301276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,3.51*79
2025-08-01T19:27:03.4206992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,3.48*75
2025-08-01T19:27:04.4303433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,3.35*78
2025-08-01T19:27:05.4298668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,3.29*7D
2025-08-01T19:27:06.4305827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,3.32*72
2025-08-01T19:27:07.4297879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,3.34*7C
2025-08-01T19:27:08.4303836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,3.47*76
2025-08-01T19:27:09.4300549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,3.58*75
2025-08-01T19:27:10.4205403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,3.48*7B
2025-08-01T19:27:11.4203755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,3.31*79
2025-08-01T19:27:12.4308041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,3.11*70
2025-08-01T19:27:13.4303095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,3.10*75
2025-08-01T19:27:14.4303547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,3.26*7C
2025-08-01T19:27:15.4300324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,3.43*7A
2025-08-01T19:27:16.4300008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,3.55*7A
2025-08-01T19:27:17.4297928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,3.50*54
2025-08-01T19:27:18.4205184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,3.30*74
2025-08-01T19:27:19.4201986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,3.15*54
2025-08-01T19:27:20.4305433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,3.13*7B
2025-08-01T19:27:21.4303288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,3.16*7A
2025-08-01T19:27:22.4297713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,3.25*79
2025-08-01T19:27:23.4304622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,3.33*74
2025-08-01T19:27:24.4300665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,3.38*70
2025-08-01T19:27:25.4305548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,3.40*71
2025-08-01T19:27:26.4301532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,3.33*53
2025-08-01T19:27:27.4304855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,3.22*5F
2025-08-01T19:27:28.4305882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,3.17*79
2025-08-01T19:27:29.4301165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,3.11*7A
2025-08-01T19:27:30.4307490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,3.13*7D
2025-08-01T19:27:31.4304192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,3.24*7F
2025-08-01T19:27:32.4299791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,3.30*72
2025-08-01T19:27:33.4306130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,3.29*71
2025-08-01T19:27:34.4302084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,3.25*51
2025-08-01T19:27:35.4307376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,3.20*56
2025-08-01T19:27:36.4304348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,3.18*72
2025-08-01T19:27:37.4300707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,3.20*7D
2025-08-01T19:27:38.4305138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,3.22*74
2025-08-01T19:27:39.4301428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,3.24*5A
2025-08-01T19:27:40.4299249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,3.29*5B
2025-08-01T19:27:41.4300378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,3.19*59
2025-08-01T19:27:42.4307939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,3.13*7A
2025-08-01T19:27:43.4303341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,3.18*73
2025-08-01T19:27:44.4306914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,3.27*73
2025-08-01T19:27:45.4303945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,3.27*79
2025-08-01T19:27:46.4299268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,3.20*7D
2025-08-01T19:27:47.4304302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,3.21*7B
2025-08-01T19:27:48.4300130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,3.23*72
2025-08-01T19:27:49.4305471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,3.21*7D
2025-08-01T19:27:50.4302439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,3.26*7C
2025-08-01T19:27:51.4308586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,3.31*78
2025-08-01T19:27:52.4304161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,3.30*72
2025-08-01T19:27:53.4300605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,3.29*72
2025-08-01T19:27:54.4305828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,3.33*7E
2025-08-01T19:27:55.4303711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,3.39*70
2025-08-01T19:27:56.4299700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,3.32*7C
2025-08-01T19:27:57.4306037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,3.26*7A
2025-08-01T19:27:58.4299793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,3.34*72
2025-08-01T19:27:59.4307603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,3.47*7B
2025-08-01T19:28:00.4303507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,3.56*71
2025-08-01T19:28:01.4300321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,3.55*77
2025-08-01T19:28:02.4306336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,3.44*7F
2025-08-01T19:28:03.4301175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,3.40*78
2025-08-01T19:28:04.4307545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,3.43*70
2025-08-01T19:28:05.4301930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,3.48*7C
2025-08-01T19:28:06.4299126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,3.59*73
2025-08-01T19:28:07.4302631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,3.64*75
2025-08-01T19:28:08.4297441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,3.67*79
2025-08-01T19:28:09.4305097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,3.68*78
2025-08-01T19:28:10.4301307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,3.61*79
2025-08-01T19:28:11.4307523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,3.48*76
2025-08-01T19:28:12.4303362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,3.47*7E
2025-08-01T19:28:13.4298856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,3.62*77
2025-08-01T19:28:14.4305326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,3.78*73
2025-08-01T19:28:15.4299559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,3.83*7E
2025-08-01T19:28:16.4305355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,3.85*59
2025-08-01T19:28:17.4299153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,3.80*58
2025-08-01T19:28:18.4299425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,3.72*7A
2025-08-01T19:28:19.4307900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,3.58*70
2025-08-01T19:28:20.4301348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,3.50*72
2025-08-01T19:28:21.4300626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,3.60*72
2025-08-01T19:28:22.4306940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,3.80*70
2025-08-01T19:28:23.4302782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,3.93*75
2025-08-01T19:28:24.4299428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,4.01*72
2025-08-01T19:28:25.4304719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,3.97*74
2025-08-01T19:28:26.4301069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,3.84*7C
2025-08-01T19:28:27.4307495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,3.70*7A
2025-08-01T19:28:28.4303226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,3.68*72
2025-08-01T19:28:29.4298025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,3.75*76
2025-08-01T19:28:30.4303163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,3.88*75
2025-08-01T19:28:31.4299854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,4.02*79
2025-08-01T19:28:32.4307272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,4.09*7A
2025-08-01T19:28:33.4302315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,4.06*57
2025-08-01T19:28:34.4298352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,3.94*75
2025-08-01T19:28:35.4304698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,3.88*7B
2025-08-01T19:28:36.4299893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,3.98*79
2025-08-01T19:28:37.4307130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,4.08*73
2025-08-01T19:28:38.4299572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,4.04*79
2025-08-01T19:28:39.4307769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,3.96*72
2025-08-01T19:28:40.4298758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,3.93*70
2025-08-01T19:28:41.4305177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,4.02*76
2025-08-01T19:28:42.4300959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,4.18*7F
2025-08-01T19:28:43.4306746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,4.21*70
2025-08-01T19:28:44.4303555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,4.18*75
2025-08-01T19:28:45.4297102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,4.15*54
2025-08-01T19:28:46.4304598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,4.04*52
2025-08-01T19:28:47.4301196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,3.95*75
2025-08-01T19:28:48.4307586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,3.99*7B
2025-08-01T19:28:49.4302439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,4.13*77
2025-08-01T19:28:50.4302566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,4.21*7F
2025-08-01T19:28:51.4304090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,4.26*7E
2025-08-01T19:28:52.4370202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,4.29*7C
2025-08-01T19:28:53.4305886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,4.26*7C
2025-08-01T19:28:54.4303020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,4.21*7A
2025-08-01T19:28:55.4300113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,4.19*7A
2025-08-01T19:28:56.4305806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,4.22*7A
2025-08-01T19:28:57.4302094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,4.27*7E
2025-08-01T19:28:58.4307245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,4.24*75
2025-08-01T19:28:59.4302539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,4.15*7A
2025-08-01T19:29:00.4299243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,4.11*7B
2025-08-01T19:29:01.4306328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,4.27*78
2025-08-01T19:29:02.4302173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,4.42*7E
2025-08-01T19:29:03.4306823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,4.36*76
2025-08-01T19:29:04.4304236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,4.23*7B
2025-08-01T19:29:05.4300818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,4.22*75
2025-08-01T19:29:06.4303202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,4.31*7E
2025-08-01T19:29:07.4299129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,4.38*7A
2025-08-01T19:29:08.4305294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,4.29*7E
2025-08-01T19:29:09.4301502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,4.23*77
2025-08-01T19:29:10.4305896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,4.29*7B
2025-08-01T19:29:11.4303126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,4.30*73
2025-08-01T19:29:12.4299090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,4.22*77
2025-08-01T19:29:13.4304983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,4.26*7F
2025-08-01T19:29:14.4300091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,4.40*79
2025-08-01T19:29:15.4304539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,4.47*7A
2025-08-01T19:29:16.4300741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,4.46*78
2025-08-01T19:29:17.4300422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,4.49*70
2025-08-01T19:29:18.4301615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,4.56*7D
2025-08-01T19:29:19.4302666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,4.59*70
2025-08-01T19:29:20.4299440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,4.55*7D
2025-08-01T19:29:21.4304073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,4.44*56
2025-08-01T19:29:22.4307366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,4.36*59
2025-08-01T19:29:23.4302403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,4.42*55
2025-08-01T19:29:24.4299495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,4.54*79
2025-08-01T19:29:25.4306243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,4.61*78
2025-08-01T19:29:26.4301134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,4.59*70
2025-08-01T19:29:27.4300336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,4.56*74
2025-08-01T19:29:28.4299327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,4.52*7B
2025-08-01T19:29:29.4304303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,4.41*53
2025-08-01T19:29:30.4301274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,4.35*7F
2025-08-01T19:29:31.4305002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,4.42*7A
2025-08-01T19:29:32.4299513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,4.45*73
2025-08-01T19:29:33.4298293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,4.45*7A
2025-08-01T19:29:34.4304903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,4.43*71
2025-08-01T19:29:35.4301278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,4.34*79
2025-08-01T19:29:36.4307115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,4.35*7F
2025-08-01T19:29:37.4301953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,4.39*77
2025-08-01T19:29:38.4297999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,4.45*78
2025-08-01T19:29:39.4304765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,4.48*74
2025-08-01T19:29:40.4301379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,4.37*7B
2025-08-01T19:29:41.4306385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,4.31*7B
2025-08-01T19:29:42.4301769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,4.31*73
2025-08-01T19:29:43.4308494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,4.25*73
2025-08-01T19:29:44.4304709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,4.23*54
2025-08-01T19:29:45.4300338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,4.26*5E
2025-08-01T19:29:46.4306954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,4.22*7D
2025-08-01T19:29:47.4301777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,4.20*7D
2025-08-01T19:29:48.4308128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,4.21*7E
2025-08-01T19:29:49.4304180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,4.16*75
2025-08-01T19:29:50.4300125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,4.04*7F
2025-08-01T19:29:51.4305975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,3.88*79
2025-08-01T19:29:52.4301337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,3.86*7E
2025-08-01T19:29:53.4307711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,3.96*74
2025-08-01T19:29:54.4303681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,4.03*7A
2025-08-01T19:29:55.4317927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,4.02*79
2025-08-01T19:29:56.4306645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,3.99*78
2025-08-01T19:29:57.4300053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,3.96*76
2025-08-01T19:29:58.4307566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,3.89*73
2025-08-01T19:29:59.4298584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,3.91*78
2025-08-01T19:30:00.4304719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,3.99*7B
2025-08-01T19:30:01.4300562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,4.07*7D
2025-08-01T19:30:02.4305283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,4.11*70
2025-08-01T19:30:03.4303098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,4.16*74
2025-08-01T19:30:04.4307587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,4.30*7D
2025-08-01T19:30:05.4304806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,4.35*7D
2025-08-01T19:30:06.4301280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,4.24*70
2025-08-01T19:30:07.4305920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,4.19*76
2025-08-01T19:30:08.4302933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,4.23*72
2025-08-01T19:30:09.4308180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,4.33*71
2025-08-01T19:30:10.4304551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,4.34*71
2025-08-01T19:30:11.4299801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,4.36*7C
2025-08-01T19:30:12.4305733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,4.40*73
2025-08-01T19:30:13.4301361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,4.38*70
2025-08-01T19:30:14.4299065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,4.32*7C
2025-08-01T19:30:15.4304413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,4.33*7D
2025-08-01T19:30:16.4299909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,4.38*7B
2025-08-01T19:30:17.4307431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,4.42*72
2025-08-01T19:30:18.4303774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,4.37*7D
2025-08-01T19:30:19.4299000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,4.29*70
2025-08-01T19:30:20.4303826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,4.20*54
2025-08-01T19:30:21.4299389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,4.20*7C
2025-08-01T19:30:22.4305710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,4.31*79
2025-08-01T19:30:23.4303062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,4.44*7A
2025-08-01T19:30:24.4308730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,4.42*5A
2025-08-01T19:30:25.4282222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,4.35*51
2025-08-01T19:30:26.4299810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,4.30*73
2025-08-01T19:30:27.4306939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,4.21*7F
2025-08-01T19:30:28.4299632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,4.22*78
2025-08-01T19:30:29.4306358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,4.31*7E
2025-08-01T19:30:30.4307115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,4.36*7B
2025-08-01T19:30:31.4302440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,4.38*57
2025-08-01T19:30:32.4306990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,4.35*5D
2025-08-01T19:30:33.4303269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,4.29*71
2025-08-01T19:30:34.4298945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,4.27*78
2025-08-01T19:30:35.4305681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,4.26*75
2025-08-01T19:30:36.4301681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,4.31*7F
2025-08-01T19:30:37.4304629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,4.35*79
2025-08-01T19:30:38.4300947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,4.31*72
2025-08-01T19:30:39.4306712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,4.25*78
2025-08-01T19:30:40.4305526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,4.29*72
2025-08-01T19:30:41.4300502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,4.20*75
2025-08-01T19:30:42.4301381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,4.14*51
2025-08-01T19:30:43.4307116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,4.16*7E
2025-08-01T19:30:44.4302423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,4.19*75
2025-08-01T19:30:45.4299256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,4.23*7C
2025-08-01T19:30:46.4305342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,4.20*78
2025-08-01T19:30:47.4300240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,4.15*5F
2025-08-01T19:30:48.4301245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,4.10*5A
2025-08-01T19:30:49.4309410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,4.03*72
2025-08-01T19:30:50.4303542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,4.17*7F
2025-08-01T19:30:51.4299196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,4.25*75
2025-08-01T19:30:52.4305387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,4.14*73
2025-08-01T19:30:53.4305527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,4.00*52
2025-08-01T19:30:54.4300602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,3.99*54
2025-08-01T19:30:55.4307009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,4.09*7E
2025-08-01T19:30:56.4302484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,4.18*7F
2025-08-01T19:30:57.4298471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,4.19*78
2025-08-01T19:30:58.4304307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,4.19*7E
2025-08-01T19:30:59.4300574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,4.21*7D
2025-08-01T19:31:00.4305984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,4.24*7A
2025-08-01T19:31:01.4302363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,4.15*78
2025-08-01T19:31:02.4303344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,4.14*7E
2025-08-01T19:31:03.4307787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,4.26*71
2025-08-01T19:31:04.4303478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,4.31*79
2025-08-01T19:31:05.4304460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,4.29*75
2025-08-01T19:31:06.4300334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,4.30*7A
2025-08-01T19:31:07.4305885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,4.30*7F
2025-08-01T19:31:08.4302305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,4.28*7D
2025-08-01T19:31:09.4309526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,4.34*7C
2025-08-01T19:31:10.4305091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,4.28*77
2025-08-01T19:31:11.4300229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,4.24*77
2025-08-01T19:31:12.4305367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,4.30*7C
2025-08-01T19:31:13.4302361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,4.31*7D
2025-08-01T19:31:14.4307526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,4.31*74
2025-08-01T19:31:15.4303403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,4.30*7B
2025-08-01T19:31:16.4300007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,4.22*7D
2025-08-01T19:31:17.4305526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,4.11*57
2025-08-01T19:31:18.4300785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,4.06*57
2025-08-01T19:31:19.4307302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,4.17*71
2025-08-01T19:31:20.4304158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,4.31*79
2025-08-01T19:31:21.4300823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,4.37*76
2025-08-01T19:31:22.4305616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,4.28*76
2025-08-01T19:31:23.4304262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,4.12*78
2025-08-01T19:31:24.4299272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,4.04*7C
2025-08-01T19:31:25.4306581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,4.08*73
2025-08-01T19:31:26.4301995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,4.13*7B
2025-08-01T19:31:27.4298085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,4.09*71
2025-08-01T19:31:28.4304629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,4.10*75
2025-08-01T19:31:29.4301744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,4.13*7D
2025-08-01T19:31:30.4306666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,4.19*7B
2025-08-01T19:31:31.4301099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,4.19*51
2025-08-01T19:31:32.4307541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,4.06*55
2025-08-01T19:31:33.4303628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,3.97*76
2025-08-01T19:31:34.4300482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,3.96*72
2025-08-01T19:31:35.4305438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,3.96*7E
2025-08-01T19:31:36.4301871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,3.98*76
2025-08-01T19:31:37.4307547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,4.04*7A
2025-08-01T19:31:38.4299982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,4.11*56
2025-08-01T19:31:39.4306075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,4.01*5E
2025-08-01T19:31:40.4305787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,3.85*71
2025-08-01T19:31:41.4302196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,3.82*73
2025-08-01T19:31:42.4308292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,3.80*75
2025-08-01T19:31:43.4308147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,3.76*7E
2025-08-01T19:31:44.4304961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,3.79*7E
2025-08-01T19:31:45.4298573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,3.90*53
2025-08-01T19:31:46.4305289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,3.95*59
2025-08-01T19:31:47.4300349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,3.85*73
2025-08-01T19:31:48.4305828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,3.74*7B
2025-08-01T19:31:49.4303329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,3.72*79
2025-08-01T19:31:50.4298381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,3.73*77
2025-08-01T19:31:51.4304106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,3.76*70
2025-08-01T19:31:52.4300309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,3.84*7E
2025-08-01T19:31:53.4308670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,4.03*78
2025-08-01T19:31:54.4301928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,3.99*7A
2025-08-01T19:31:55.4298694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,3.79*70
2025-08-01T19:31:56.4304551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,3.74*7D
2025-08-01T19:31:57.4300637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,3.81*70
2025-08-01T19:31:58.4299987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,3.82*79
2025-08-01T19:31:59.4305225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,3.78*7D
2025-08-01T19:32:00.4305929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,3.82*70
2025-08-01T19:32:01.4301852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,3.94*76
2025-08-01T19:32:02.4308669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,3.95*74
2025-08-01T19:32:03.4303767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,3.80*73
2025-08-01T19:32:04.4299615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,3.63*52
2025-08-01T19:32:05.4307022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,3.58*75
2025-08-01T19:32:06.4300360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,3.64*70
2025-08-01T19:32:07.4307780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,3.72*75
2025-08-01T19:32:08.4299348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,3.76*72
2025-08-01T19:32:09.4305453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,3.78*72
2025-08-01T19:32:10.4301066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,3.70*57
2025-08-01T19:32:11.4306532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,3.54*5C
2025-08-01T19:32:12.4302506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,3.49*75
2025-08-01T19:32:13.4298679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,3.57*7F
2025-08-01T19:32:14.4303343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,3.65*71
2025-08-01T19:32:15.4299723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,3.76*79
2025-08-01T19:32:16.4306432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,3.74*7B
2025-08-01T19:32:17.4302222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,3.65*58
2025-08-01T19:32:18.4307063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,3.63*7A
2025-08-01T19:32:19.4303059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,3.61*56
2025-08-01T19:32:20.4298330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,3.66*7E
2025-08-01T19:32:21.4304814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,3.73*72
2025-08-01T19:32:22.4301484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,3.75*76
2025-08-01T19:32:23.4308932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,3.76*78
2025-08-01T19:32:24.4303512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,3.77*78
2025-08-01T19:32:25.4300710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,3.78*7B
2025-08-01T19:32:26.4306661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,3.77*75
2025-08-01T19:32:27.4301211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,3.86*75
2025-08-01T19:32:28.4304022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,3.95*78
2025-08-01T19:32:29.4307951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,3.88*51
2025-08-01T19:32:30.4303790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,3.79*5B
2025-08-01T19:32:31.4299360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,3.82*79
2025-08-01T19:32:32.4305341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,3.88*77
2025-08-01T19:32:33.4306255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,3.99*7E
2025-08-01T19:32:34.4304781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,4.15*79
2025-08-01T19:32:35.4299706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,4.24*56
2025-08-01T19:32:36.4303091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,4.18*5A
2025-08-01T19:32:37.4301014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,4.05*52
2025-08-01T19:32:38.4306748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,3.99*7E
2025-08-01T19:32:39.4305528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,4.08*79
2025-08-01T19:32:40.4302150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,4.16*75
2025-08-01T19:32:41.4302737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,4.26*79
2025-08-01T19:32:42.4300543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,4.36*79
2025-08-01T19:32:43.4306277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,4.39*7D
2025-08-01T19:32:44.4301835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,4.35*7E
2025-08-01T19:32:45.4307572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,4.30*52
2025-08-01T19:32:46.4305797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,4.23*55
2025-08-01T19:32:47.4298794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,4.24*7E
2025-08-01T19:32:48.4307000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,4.24*7E
2025-08-01T19:32:49.4302119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,4.29*7B
2025-08-01T19:32:50.4308554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,4.38*7D
2025-08-01T19:32:51.4303323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,4.39*77
2025-08-01T19:32:52.4299806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,4.39*7A
2025-08-01T19:32:53.4305203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,4.32*79
2025-08-01T19:32:54.4300983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,4.22*5A
2025-08-01T19:32:55.4308644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,4.18*74
2025-08-01T19:32:56.4305021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,4.23*7D
2025-08-01T19:32:57.4303063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,4.31*76
2025-08-01T19:32:58.4298667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,4.27*7F
2025-08-01T19:32:59.4301136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,4.17*78
2025-08-01T19:33:00.4304633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,4.17*7D
2025-08-01T19:33:01.4299822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,4.22*7A
2025-08-01T19:33:02.4305642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,4.27*72
2025-08-01T19:33:03.4301729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,4.23*74
2025-08-01T19:33:04.4307895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,4.19*73
2025-08-01T19:33:05.4303674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,4.16*77
2025-08-01T19:33:06.4299490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,4.19*73
2025-08-01T19:33:07.4304975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,4.25*7E
2025-08-01T19:33:08.4300307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,4.20*7B
2025-08-01T19:33:09.4307841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,4.19*70
2025-08-01T19:33:10.4302120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,4.16*78
2025-08-01T19:33:11.4305512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,4.10*7E
2025-08-01T19:33:12.4301860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,4.05*53
2025-08-01T19:33:13.4308079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,3.95*58
2025-08-01T19:33:14.4304964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,3.97*77
2025-08-01T19:33:15.4300038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,4.10*7B
2025-08-01T19:33:16.4305620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,4.18*74
2025-08-01T19:33:17.4297491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,4.18*77
2025-08-01T19:33:18.4304903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,4.02*7C
2025-08-01T19:33:19.4300793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,3.85*74
2025-08-01T19:33:20.4305930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,3.87*73
2025-08-01T19:33:21.4299839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,3.99*7E
2025-08-01T19:33:22.4305718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,4.11*71
2025-08-01T19:33:23.4302620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,4.14*7C
2025-08-01T19:33:24.4300772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,4.15*72
2025-08-01T19:33:25.4306505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,4.18*71
2025-08-01T19:33:26.4303231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,4.09*78
2025-08-01T19:33:27.4299220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,4.07*7F
2025-08-01T19:33:28.4300819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,4.14*73
2025-08-01T19:33:29.4304503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,4.15*74
2025-08-01T19:33:30.4302138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,4.23*73
2025-08-01T19:33:31.4307206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,4.34*79
2025-08-01T19:33:32.4303271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,4.36*77
2025-08-01T19:33:33.4303971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,4.34*56
2025-08-01T19:33:34.4298255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,4.32*7D
2025-08-01T19:33:35.4298287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,4.36*54
2025-08-01T19:33:36.4304991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,4.49*73
2025-08-01T19:33:37.4300868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,4.59*7A
2025-08-01T19:33:38.4302086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,4.51*73
2025-08-01T19:33:39.4409888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,4.48*7E
2025-08-01T19:33:40.4407308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,4.46*71
2025-08-01T19:33:41.4303855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,4.60*7A
2025-08-01T19:33:42.4302351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,4.84*79
2025-08-01T19:33:43.4359506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,4.90*5C
2025-08-01T19:33:44.4302770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,4.87*5B
2025-08-01T19:33:45.4299262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,4.79*7B
2025-08-01T19:33:46.4306759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,4.69*73
2025-08-01T19:33:47.4302503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,4.75*74
2025-08-01T19:33:48.4307235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,4.91*78
2025-08-01T19:33:49.4302994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,5.12*72
2025-08-01T19:33:50.4304903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,5.19*70
2025-08-01T19:33:51.4299672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,5.09*59
2025-08-01T19:33:52.4305640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,4.98*57
2025-08-01T19:33:53.4305402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,4.88*7A
2025-08-01T19:33:54.4401342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,4.82*77
2025-08-01T19:33:55.4307854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,4.86*7E
2025-08-01T19:33:56.4307029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,5.02*7E
2025-08-01T19:33:57.4303119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,5.12*7A
2025-08-01T19:33:58.4308611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,5.08*71
2025-08-01T19:33:59.4304559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,5.01*7A
2025-08-01T19:34:00.4399806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,4.99*7B
2025-08-01T19:34:01.4302163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,4.91*74
2025-08-01T19:34:02.4304336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,4.87*75
2025-08-01T19:34:03.4299958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,4.96*71
2025-08-01T19:34:04.4398387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,4.92*75
2025-08-01T19:34:05.4306241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,4.79*79
2025-08-01T19:34:06.4401690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,4.78*72
2025-08-01T19:34:07.4306743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,4.81*76
2025-08-01T19:34:08.4403912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,4.77*73
2025-08-01T19:34:09.4398180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,4.73*7A
2025-08-01T19:34:10.4300482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,4.70*5E
2025-08-01T19:34:11.4307258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,4.67*5C
2025-08-01T19:34:12.4302224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,4.69*7E
2025-08-01T19:34:13.4398200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,4.67*73
2025-08-01T19:34:14.4404526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,4.62*7C
2025-08-01T19:34:15.4404025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,4.61*7C
2025-08-01T19:34:16.4406501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,4.69*74
2025-08-01T19:34:17.4404103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,4.75*7D
2025-08-01T19:34:18.4400448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,4.73*72
2025-08-01T19:34:19.4308444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,4.66*7D
2025-08-01T19:34:20.4399766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,4.61*71
2025-08-01T19:34:21.4400777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,4.64*7B
2025-08-01T19:34:22.4309448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,4.61*7A
2025-08-01T19:34:23.4304619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,4.65*7B
2025-08-01T19:34:24.4300714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,4.77*71
2025-08-01T19:34:25.4306624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,4.83*78
2025-08-01T19:34:26.4404122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,4.86*71
2025-08-01T19:34:27.4410715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,4.94*71
2025-08-01T19:34:28.4406371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,5.01*74
2025-08-01T19:34:29.4401988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,5.03*70
2025-08-01T19:34:30.4298126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,5.00*53
2025-08-01T19:34:31.4301058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,4.97*55
2025-08-01T19:34:32.4406217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,4.96*7B
2025-08-01T19:34:33.4402871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,4.94*76
2025-08-01T19:34:34.4405640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,5.02*74
2025-08-01T19:34:35.4456190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,5.11*7F
2025-08-01T19:34:36.4400834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,5.24*72
2025-08-01T19:34:37.4307139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,5.41*58
2025-08-01T19:34:38.4304178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,5.42*75
2025-08-01T19:34:39.4396917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,5.29*75
2025-08-01T19:34:40.4403752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,5.20*7F
2025-08-01T19:34:41.4399084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,5.22*7D
2025-08-01T19:34:42.4406103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,5.27*7C
2025-08-01T19:34:43.4407206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,5.32*76
2025-08-01T19:34:44.4403495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,5.39*57
2025-08-01T19:34:45.4300466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,5.43*56
2025-08-01T19:34:46.4304809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,5.47*7A
2025-08-01T19:34:47.4399609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,5.46*78
2025-08-01T19:34:48.4406305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,5.36*7A
2025-08-01T19:34:49.4402399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,5.35*7A
2025-08-01T19:34:50.4404414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,5.45*7F
2025-08-01T19:34:51.4402711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,5.51*56
2025-08-01T19:34:52.4478596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,5.54*5F
2025-08-01T19:34:53.4304877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,5.53*78
2025-08-01T19:34:54.4399890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,5.54*7D
2025-08-01T19:34:55.4406227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,5.56*7B
2025-08-01T19:34:56.4403190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,5.54*75
2025-08-01T19:34:57.4396710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,5.53*70
2025-08-01T19:34:58.4404364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,5.52*7A
2025-08-01T19:34:59.4400191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,5.49*70
2025-08-01T19:35:00.4370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,5.51*70
2025-08-01T19:35:01.4401140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,5.56*7D
2025-08-01T19:35:02.4408131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,5.57*7E
2025-08-01T19:35:03.4403268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,5.59*7F
2025-08-01T19:35:04.4401126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,5.65*79
2025-08-01T19:35:05.4404693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,5.65*78
2025-08-01T19:35:06.4401297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,5.60*70
2025-08-01T19:35:07.4407081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,5.46*78
2025-08-01T19:35:08.4403045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,5.37*78
2025-08-01T19:35:09.4399021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,5.42*79
2025-08-01T19:35:10.4404720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,5.49*76
2025-08-01T19:35:11.4400947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,5.50*77
2025-08-01T19:35:12.4406101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,5.53*77
2025-08-01T19:35:13.4404163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,5.59*72
2025-08-01T19:35:14.4400044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,5.58*70
2025-08-01T19:35:15.4405154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,5.46*74
2025-08-01T19:35:16.4400923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,5.37*77
2025-08-01T19:35:17.4408634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,5.37*7F
2025-08-01T19:35:18.4403652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,5.38*7F
2025-08-01T19:35:19.4407088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,5.37*78
2025-08-01T19:35:20.4403194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,5.44*74
2025-08-01T19:35:21.4399447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,5.46*72
2025-08-01T19:35:22.4405215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,5.41*7F
2025-08-01T19:35:23.4400878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,5.33*7E
2025-08-01T19:35:24.4406424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,5.24*5B
2025-08-01T19:35:25.4402052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,5.20*75
2025-08-01T19:35:26.4402439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,5.13*7D
2025-08-01T19:35:27.4461980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,5.10*7D
2025-08-01T19:35:28.4406820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,5.22*7B
2025-08-01T19:35:29.4403219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,5.31*7A
2025-08-01T19:35:30.4404856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,5.22*79
2025-08-01T19:35:31.4398421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,5.08*51
2025-08-01T19:35:32.4307664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,4.96*77
2025-08-01T19:35:33.4403487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,5.00*7A
2025-08-01T19:35:34.4399009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,5.14*7C
2025-08-01T19:35:35.4404898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,5.11*7F
2025-08-01T19:35:36.4401274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,4.94*7D
2025-08-01T19:35:37.4398519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,4.90*7C
2025-08-01T19:35:38.4405653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,4.98*71
2025-08-01T19:35:39.4401362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,4.96*76
2025-08-01T19:35:40.4405031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,4.90*70
2025-08-01T19:35:41.4399920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,4.89*7D
2025-08-01T19:35:42.4404811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,4.91*77
2025-08-01T19:35:43.4407769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,4.91*7E
2025-08-01T19:35:44.4403338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,4.81*7D
2025-08-01T19:35:45.4399802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,4.78*7E
2025-08-01T19:35:46.4398613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,4.80*59
2025-08-01T19:35:47.4304137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,4.82*5B
2025-08-01T19:35:48.4400252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,4.83*78
2025-08-01T19:35:49.4406322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,4.73*7B
2025-08-01T19:35:50.4401628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,4.60*7C
2025-08-01T19:35:51.4398066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,4.64*71
2025-08-01T19:35:52.4405208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,4.76*72
2025-08-01T19:35:53.4398791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,4.76*7D
2025-08-01T19:35:54.4398525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,4.72*5C
2025-08-01T19:35:55.4403800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,4.73*79
2025-08-01T19:35:56.4399743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,4.66*78
2025-08-01T19:35:57.4408254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,4.60*7C
2025-08-01T19:35:58.4402820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,4.66*71
2025-08-01T19:35:59.4404498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,4.66*79
2025-08-01T19:36:00.4401271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,4.62*72
2025-08-01T19:36:01.4406741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,4.65*78
2025-08-01T19:36:02.4402557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,4.78*73
2025-08-01T19:36:03.4398414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,4.83*78
2025-08-01T19:36:04.4405221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,4.74*7F
2025-08-01T19:36:05.4401267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,4.70*79
2025-08-01T19:36:06.4405862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,4.74*70
2025-08-01T19:36:07.4401419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,4.74*7F
2025-08-01T19:36:08.4399021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,4.71*7B
2025-08-01T19:36:09.4404274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,4.72*7B
2025-08-01T19:36:10.4400966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,4.75*7E
2025-08-01T19:36:11.4408204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,4.76*7D
2025-08-01T19:36:12.4402846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,4.78*72
2025-08-01T19:36:13.4398811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,4.87*71
2025-08-01T19:36:14.4404155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,4.89*78
2025-08-01T19:36:15.4400109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,4.76*76
2025-08-01T19:36:16.4406077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,4.67*7C
2025-08-01T19:36:17.4400858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,4.66*7B
2025-08-01T19:36:18.4398885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,4.70*7E
2025-08-01T19:36:19.4405372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,4.71*7E
2025-08-01T19:36:20.4399585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,4.74*7D
2025-08-01T19:36:21.4405880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,4.71*5B
2025-08-01T19:36:22.4398405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,4.70*53
2025-08-01T19:36:23.4404755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,4.75*78
2025-08-01T19:36:24.4400647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,4.75*73
2025-08-01T19:36:25.4398873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,4.66*7E
2025-08-01T19:36:26.4403858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,4.57*70
2025-08-01T19:36:27.4460551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,4.58*71
2025-08-01T19:36:28.4408188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,4.70*7A
2025-08-01T19:36:29.4406637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,4.85*7F
2025-08-01T19:36:30.4403581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,4.95*7C
2025-08-01T19:36:31.4402959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,4.90*52
2025-08-01T19:36:32.4398411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,4.78*76
2025-08-01T19:36:33.4404405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,4.68*76
2025-08-01T19:36:34.4400765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,4.69*74
2025-08-01T19:36:35.4407843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,4.79*7A
2025-08-01T19:36:36.4403236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,4.90*7F
2025-08-01T19:36:37.4399214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,4.92*76
2025-08-01T19:36:38.4404702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,4.86*7E
2025-08-01T19:36:39.4405657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,4.84*77
2025-08-01T19:36:40.4399808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,4.87*7E
2025-08-01T19:36:41.4398625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,4.86*76
2025-08-01T19:36:42.4405066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,4.81*79
2025-08-01T19:36:43.4405804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,4.75*7C
2025-08-01T19:36:44.4401148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,4.82*75
2025-08-01T19:36:45.4408796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,4.91*72
2025-08-01T19:36:46.4404088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,4.82*54
2025-08-01T19:36:47.4399133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,4.75*55
2025-08-01T19:36:48.4404884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,4.77*7D
2025-08-01T19:36:49.4404668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,4.80*73
2025-08-01T19:36:50.4401427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,4.79*79
2025-08-01T19:36:51.4407621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,4.82*72
2025-08-01T19:36:52.4401395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,4.94*71
2025-08-01T19:36:53.4398536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,5.09*7A
2025-08-01T19:36:54.4416805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,5.06*71
2025-08-01T19:36:55.4398158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,4.93*75
2025-08-01T19:36:56.4403427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,4.93*74
2025-08-01T19:36:57.4403657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,5.00*7F
2025-08-01T19:36:58.4400369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,5.01*71
2025-08-01T19:36:59.4404485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,4.90*76
2025-08-01T19:37:00.4401193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,4.82*72
2025-08-01T19:37:01.4405477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,4.92*71
2025-08-01T19:37:02.4406005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,5.12*7A
2025-08-01T19:37:03.4403122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,5.20*70
2025-08-01T19:37:04.4397651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,5.21*74
2025-08-01T19:37:05.4403174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,5.18*77
2025-08-01T19:37:06.4399624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,4.99*51
2025-08-01T19:37:07.4405788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,4.80*58
2025-08-01T19:37:08.4406464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,4.79*78
2025-08-01T19:37:09.4400661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,4.93*7E
2025-08-01T19:37:10.4405732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,5.03*77
2025-08-01T19:37:11.4401369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,5.02*5A
2025-08-01T19:37:12.4397800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,4.92*54
2025-08-01T19:37:13.4403849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,4.95*74
2025-08-01T19:37:14.4399537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,5.07*7F
2025-08-01T19:37:15.4406732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,5.06*75
2025-08-01T19:37:16.4403885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,5.03*79
2025-08-01T19:37:17.4400991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,5.00*7A
2025-08-01T19:37:18.4407598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,5.00*7D
2025-08-01T19:37:19.4402595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,5.01*78
2025-08-01T19:37:20.4399083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,5.07*71
2025-08-01T19:37:21.4405103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,5.16*72
2025-08-01T19:37:22.4400295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,5.15*7A
2025-08-01T19:37:23.4406592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,5.06*76
2025-08-01T19:37:24.4401091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,5.00*78
2025-08-01T19:37:25.4407266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,5.08*7A
2025-08-01T19:37:26.4403460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,5.15*76
2025-08-01T19:37:27.4400382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,5.16*74
2025-08-01T19:37:28.4406731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,5.12*79
2025-08-01T19:37:29.4405068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,5.02*7E
2025-08-01T19:37:30.4401277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,4.93*79
2025-08-01T19:37:31.4406518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,4.94*75
2025-08-01T19:37:32.4402630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,5.01*7D
2025-08-01T19:37:33.4398384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,5.10*70
2025-08-01T19:37:34.4405530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,5.21*75
2025-08-01T19:37:35.4400897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,5.17*7E
2025-08-01T19:37:36.4406344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,5.00*7D
2025-08-01T19:37:37.4401850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,4.89*73
2025-08-01T19:37:38.4398057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,4.90*77
2025-08-01T19:37:39.4404891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,5.01*78
2025-08-01T19:37:40.4400553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,5.08*74
2025-08-01T19:37:41.4406424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,4.99*7B
2025-08-01T19:37:42.4405106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,4.90*77
2025-08-01T19:37:43.4400292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,4.92*7B
2025-08-01T19:37:44.4407372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,4.95*76
2025-08-01T19:37:45.4403256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,4.95*7B
2025-08-01T19:37:46.4399229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,4.90*7D
2025-08-01T19:37:47.4401163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,4.87*5C
2025-08-01T19:37:48.4402585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,4.91*7B
2025-08-01T19:37:49.4400858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,4.89*7D
2025-08-01T19:37:50.4405079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,4.77*78
2025-08-01T19:37:51.4401399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,4.60*7F
2025-08-01T19:37:52.4407458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,4.64*78
2025-08-01T19:37:53.4402282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,4.71*7B
2025-08-01T19:37:54.4401216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,4.70*7C
2025-08-01T19:37:55.4406041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,4.66*55
2025-08-01T19:37:56.4407778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,4.66*74
2025-08-01T19:37:57.4402531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,4.75*7C
2025-08-01T19:37:58.4398855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,4.77*75
2025-08-01T19:37:59.4406016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,4.70*76
2025-08-01T19:38:00.4402048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,4.63*54
2025-08-01T19:38:01.4405615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,4.68*5A
2025-08-01T19:38:02.4402457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,4.77*75
2025-08-01T19:38:03.4399479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,4.76*76
2025-08-01T19:38:04.4405265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,4.70*76
2025-08-01T19:38:05.4401193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,4.61*7B
2025-08-01T19:38:06.4405844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,4.65*70
2025-08-01T19:38:07.4403508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,4.77*7B
2025-08-01T19:38:08.4398808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,4.89*7E
2025-08-01T19:38:09.4403915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,4.87*58
2025-08-01T19:38:10.4400667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,4.76*52
2025-08-01T19:38:11.4405337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,4.76*7E
2025-08-01T19:38:12.4401931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,4.85*78
2025-08-01T19:38:13.4402395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,4.80*74
2025-08-01T19:38:14.4406106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,4.59*72
2025-08-01T19:38:15.4403700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,4.48*51
2025-08-01T19:38:16.4400036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,4.60*74
2025-08-01T19:38:17.4406080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,4.73*75
2025-08-01T19:38:18.4402305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,4.78*79
2025-08-01T19:38:19.4406714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,4.77*7E
2025-08-01T19:38:20.4402950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,4.63*74
2025-08-01T19:38:21.4401979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,4.52*57
2025-08-01T19:38:22.4435154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,4.50*72
2025-08-01T19:38:23.4404952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,4.49*7D
2025-08-01T19:38:24.4402109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,4.49*7A
2025-08-01T19:38:25.4407581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,4.57*7C
2025-08-01T19:38:26.4402137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,4.65*79
2025-08-01T19:38:27.4399977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,4.59*71
2025-08-01T19:38:28.4404191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,4.53*71
2025-08-01T19:38:29.4400320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,4.53*51
2025-08-01T19:38:30.4407545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,4.54*5F
2025-08-01T19:38:31.4402660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,4.54*70
2025-08-01T19:38:32.4398508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,4.56*75
2025-08-01T19:38:33.4404647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,4.60*7F
2025-08-01T19:38:34.4400194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,4.60*78
2025-08-01T19:38:35.4404265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,4.54*5F
2025-08-01T19:38:36.4400566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,4.56*51
2025-08-01T19:38:37.4406469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,4.69*77
2025-08-01T19:38:38.4401467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,4.79*7A
2025-08-01T19:38:39.4403367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,4.78*7C
2025-08-01T19:38:40.4401313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,4.74*5E
2025-08-01T19:38:41.4406247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,4.63*58
2025-08-01T19:38:42.4402461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,4.61*79
2025-08-01T19:38:43.4400491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,4.68*75
2025-08-01T19:38:44.4407520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,4.73*77
2025-08-01T19:38:45.4407341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,4.76*7D
2025-08-01T19:38:46.4403358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,4.79*77
2025-08-01T19:38:47.4398169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,4.84*76
2025-08-01T19:38:48.4405176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,4.85*74
2025-08-01T19:38:49.4400810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,4.83*78
2025-08-01T19:38:50.4403320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,4.87*74
2025-08-01T19:38:51.4397914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,4.87*72
2025-08-01T19:38:52.4404148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,4.78*5E
2025-08-01T19:38:53.4399815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,4.73*77
2025-08-01T19:38:54.4406680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,4.80*7E
2025-08-01T19:38:55.4401973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,4.94*79
2025-08-01T19:38:56.4471801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,5.02*7B
2025-08-01T19:38:57.4404861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,5.05*7C
2025-08-01T19:38:58.4400956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,5.14*76
2025-08-01T19:38:59.4405963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,5.17*7F
2025-08-01T19:39:00.4402747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,5.13*7A
2025-08-01T19:39:01.4398919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,5.12*7A
2025-08-01T19:39:02.4403730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,5.10*76
2025-08-01T19:39:03.4400593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,5.13*72
2025-08-01T19:39:04.4406120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,5.23*71
2025-08-01T19:39:05.4402523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,5.32*7E
2025-08-01T19:39:06.4397862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,5.35*58
2025-08-01T19:39:07.4404631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,5.30*7F
2025-08-01T19:39:08.4400282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,5.18*70
2025-08-01T19:39:09.4406147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,5.10*7D
2025-08-01T19:39:10.4455093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,5.16*7E
2025-08-01T19:39:11.4398002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,5.34*7A
2025-08-01T19:39:12.4403504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,5.41*7A
2025-08-01T19:39:13.4401311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,5.38*72
2025-08-01T19:39:14.4406461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,5.23*53
2025-08-01T19:39:15.4401513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,5.08*74
2025-08-01T19:39:16.4407127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,5.05*7E
2025-08-01T19:39:17.4403404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,5.09*70
2025-08-01T19:39:18.4400984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,5.21*7B
2025-08-01T19:39:19.4405512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,5.31*7F
2025-08-01T19:39:20.4405686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,5.32*5D
2025-08-01T19:39:21.4403039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,5.19*76
2025-08-01T19:39:22.4408178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,5.11*57
2025-08-01T19:39:23.4403146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,5.09*70
2025-08-01T19:39:24.4400699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,5.01*7C
2025-08-01T19:39:25.4404700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,4.91*75
2025-08-01T19:39:26.4401313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,4.92*74
2025-08-01T19:39:27.4406809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,4.99*7F
2025-08-01T19:39:28.4403162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,5.02*75
2025-08-01T19:39:29.4404684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,5.05*55
2025-08-01T19:39:30.4400151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,5.03*5A
2025-08-01T19:39:31.4404456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,4.93*7C
2025-08-01T19:39:32.4402334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,4.82*75
2025-08-01T19:39:33.4408695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,4.75*50
2025-08-01T19:39:34.4404413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,4.82*5D
2025-08-01T19:39:35.4405588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,4.91*77
2025-08-01T19:39:36.4401688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,4.92*75
2025-08-01T19:39:37.4408369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,4.90*76
2025-08-01T19:39:38.4403795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,4.90*5D
2025-08-01T19:39:39.4400774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,4.84*5A
2025-08-01T19:39:40.4398446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,4.81*75
2025-08-01T19:39:41.4404468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,4.86*7A
2025-08-01T19:39:42.4401050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,4.96*75
2025-08-01T19:39:43.4406259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,5.05*76
2025-08-01T19:39:44.4407258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,5.07*76
2025-08-01T19:39:45.4398216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,5.04*77
2025-08-01T19:39:46.4404042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,5.01*57
2025-08-01T19:39:47.4403280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,4.98*53
2025-08-01T19:39:48.4399292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,5.05*7B
2025-08-01T19:39:49.4398747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,5.07*7E
2025-08-01T19:39:50.4409185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,5.05*76
2025-08-01T19:39:51.4399012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,5.03*73
2025-08-01T19:39:52.4404348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,5.04*73
2025-08-01T19:39:53.4400783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,5.09*7F
2025-08-01T19:39:54.4405791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,5.15*79
2025-08-01T19:39:55.4402601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,5.15*77
2025-08-01T19:39:56.4408144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,5.04*7B
2025-08-01T19:39:57.4403477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,4.93*5A
2025-08-01T19:39:58.4401665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,4.89*7B
2025-08-01T19:39:59.4407304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,4.95*70
2025-08-01T19:40:00.4400643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,5.01*70
2025-08-01T19:40:01.4409142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,5.01*73
2025-08-01T19:40:02.4404032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,4.96*71
2025-08-01T19:40:03.4398802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,4.93*7E
2025-08-01T19:40:04.4405101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,4.91*7E
2025-08-01T19:40:05.4400550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,4.93*71
2025-08-01T19:40:06.4406753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,4.99*72
2025-08-01T19:40:07.4404132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,4.97*72
2025-08-01T19:40:08.4407509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,4.98*7C
2025-08-01T19:40:09.4403323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,5.06*73
2025-08-01T19:40:10.4400961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,5.07*76
2025-08-01T19:40:11.4405489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,4.99*51
2025-08-01T19:40:12.4401645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,4.92*75
2025-08-01T19:40:13.4458925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,4.90*73
2025-08-01T19:40:14.4403077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,4.91*7D
2025-08-01T19:40:15.4441367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,4.94*76
2025-08-01T19:40:16.4404740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,5.10*7E
2025-08-01T19:40:17.4400864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,5.28*74
2025-08-01T19:40:18.4406882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,5.21*57
2025-08-01T19:40:19.4398852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,4.97*54
2025-08-01T19:40:20.4403749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,4.90*7B
2025-08-01T19:40:21.4401924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,5.07*70
2025-08-01T19:40:22.4407753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,5.23*79
2025-08-01T19:40:23.4403264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,5.23*74
2025-08-01T19:40:24.4399540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,5.13*70
2025-08-01T19:40:25.4403929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,5.20*72
2025-08-01T19:40:26.4400197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,5.26*79
2025-08-01T19:40:27.4406984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,5.21*76
2025-08-01T19:40:28.4402191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,5.16*7F
2025-08-01T19:40:29.4399589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,5.21*79
2025-08-01T19:40:30.4404646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,5.32*74
2025-08-01T19:40:31.4401518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,5.38*74
2025-08-01T19:40:32.4407441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,5.32*78
2025-08-01T19:40:33.4402780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,5.28*50
2025-08-01T19:40:34.4398850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,5.35*5D
2025-08-01T19:40:35.4404695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,5.38*73
2025-08-01T19:40:36.4400806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,5.32*78
2025-08-01T19:40:37.4407145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,5.29*7B
2025-08-01T19:40:38.4404740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,5.31*7A
2025-08-01T19:40:39.4399901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,5.43*78
2025-08-01T19:40:40.4402725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,5.48*75
2025-08-01T19:40:41.4398563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,5.45*79
2025-08-01T19:40:42.4405388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,5.43*7D
2025-08-01T19:40:43.4398998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,5.44*71
2025-08-01T19:40:44.4406636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,5.41*7F
2025-08-01T19:40:45.4401266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,5.33*7C
2025-08-01T19:40:46.4397677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,5.29*7F
2025-08-01T19:40:47.4404799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,5.35*72
2025-08-01T19:40:48.4399478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,5.53*71
2025-08-01T19:40:49.4405564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,5.65*7E
2025-08-01T19:40:50.4402293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,5.65*7B
2025-08-01T19:40:51.4407824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,5.53*79
2025-08-01T19:40:52.4404782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,5.44*72
2025-08-01T19:40:53.4400363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,5.40*72
2025-08-01T19:40:54.4405319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,5.43*70
2025-08-01T19:40:55.4402130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,5.53*76
2025-08-01T19:40:56.4407515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,5.54*7B
2025-08-01T19:40:57.4403426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,5.46*79
2025-08-01T19:40:58.4399089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,5.35*7F
2025-08-01T19:40:59.4406822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,5.30*76
2025-08-01T19:41:00.4402721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,5.38*75
2025-08-01T19:41:01.4407387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,5.43*7C
2025-08-01T19:41:02.4403568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,5.39*72
2025-08-01T19:41:03.4509522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,5.34*79
2025-08-01T19:41:04.4399409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,5.28*77
2025-08-01T19:41:05.4404145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,5.22*54
2025-08-01T19:41:06.4402483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,5.24*7A
2025-08-01T19:41:07.4407348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,5.28*5D
2025-08-01T19:41:08.4402549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,5.28*73
2025-08-01T19:41:09.4399360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,5.19*77
2025-08-01T19:41:10.4403857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,5.18*75
2025-08-01T19:41:11.4401572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,5.25*75
2025-08-01T19:41:12.4405826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,5.23*7B
2025-08-01T19:41:13.4401301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,5.19*77
2025-08-01T19:41:14.4398095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,5.20*76
2025-08-01T19:41:15.4404635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,5.16*77
2025-08-01T19:41:16.4399915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,5.12*71
2025-08-01T19:41:17.4407373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,5.10*79
2025-08-01T19:41:18.4402049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,5.09*76
2025-08-01T19:41:19.4407062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,5.04*7E
2025-08-01T19:41:20.4403220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,5.03*75
2025-08-01T19:41:21.4400584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,5.07*7D
2025-08-01T19:41:22.4404856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,5.08*73
2025-08-01T19:41:23.4401121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,5.08*5C
2025-08-01T19:41:24.4407089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,5.02*55
2025-08-01T19:41:25.4399492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,4.96*7A
2025-08-01T19:41:26.4403500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,4.96*7B
2025-08-01T19:41:27.4400003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,5.00*78
2025-08-01T19:41:28.4405958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,4.98*79
2025-08-01T19:41:29.4401764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,4.92*75
2025-08-01T19:41:30.4404645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,4.95*75
2025-08-01T19:41:31.4399548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,5.05*78
2025-08-01T19:41:32.4406609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,5.06*70
2025-08-01T19:41:33.4402826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,5.01*7C
2025-08-01T19:41:34.4397994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,5.02*7E
2025-08-01T19:41:35.4407115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,5.01*7B
2025-08-01T19:41:36.4398364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,4.92*70
2025-08-01T19:41:37.4404224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,4.88*73
2025-08-01T19:41:38.4405033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,4.96*77
2025-08-01T19:41:39.4401288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,5.01*7B
2025-08-01T19:41:40.4406714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,5.00*7E
2025-08-01T19:41:41.4402102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,4.88*55
2025-08-01T19:41:42.4405264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,4.79*7F
2025-08-01T19:41:43.4399461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,4.79*75
2025-08-01T19:41:44.4405367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,4.79*7A
2025-08-01T19:41:45.4403877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,4.77*7F
2025-08-01T19:41:46.4499979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,4.81*7C
2025-08-01T19:41:47.4406891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,4.89*7C
2025-08-01T19:41:48.4402342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,4.95*78
2025-08-01T19:41:49.4409592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,4.87*74
2025-08-01T19:41:50.4403506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,4.69*7A
2025-08-01T19:41:51.4400443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,4.54*7F
2025-08-01T19:41:52.4406326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,4.47*73
2025-08-01T19:41:53.4403229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,4.56*7D
2025-08-01T19:41:54.4402582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,4.63*7F
2025-08-01T19:41:55.4499922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,4.69*75
2025-08-01T19:41:56.4407317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,4.70*55
2025-08-01T19:41:57.4402484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,4.62*57
2025-08-01T19:41:58.4398066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,4.53*7D
2025-08-01T19:41:59.4404714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,4.47*7B
2025-08-01T19:42:00.4499999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,4.44*7F
2025-08-01T19:42:01.4509111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,4.46*7F
2025-08-01T19:42:02.4404202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,4.58*76
2025-08-01T19:42:03.4499681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,4.77*78
2025-08-01T19:42:04.4405786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,4.86*72
2025-08-01T19:42:05.4402215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,4.79*5E
2025-08-01T19:42:06.4401560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,4.64*7B
2025-08-01T19:42:07.4407164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,4.64*78
2025-08-01T19:42:08.4504026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,4.74*79
2025-08-01T19:42:09.4499400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,4.81*72
2025-08-01T19:42:10.4404978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,4.79*73
2025-08-01T19:42:11.4402329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,4.77*55
2025-08-01T19:42:12.4407471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,4.89*74
2025-08-01T19:42:13.4500665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,5.03*72
2025-08-01T19:42:14.4497604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,5.04*70
2025-08-01T19:42:15.4503941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,4.93*7F
2025-08-01T19:42:16.4404141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,4.83*7F
2025-08-01T19:42:17.4498243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,4.83*7E
2025-08-01T19:42:18.4504139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,4.92*7F
2025-08-01T19:42:19.4502055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,4.98*78
2025-08-01T19:42:20.4407331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,4.98*7F
2025-08-01T19:42:21.4403863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,5.00*51
2025-08-01T19:42:22.4399542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,5.02*7F
2025-08-01T19:42:23.4499952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,5.01*7B
2025-08-01T19:42:24.4505994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,5.04*7E
2025-08-01T19:42:25.4501951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,5.02*72
2025-08-01T19:42:26.4408259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,5.03*57
2025-08-01T19:42:27.4502840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,5.06*72
2025-08-01T19:42:28.4399570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,5.02*53
2025-08-01T19:42:29.4405229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,4.95*5C
2025-08-01T19:42:30.4501554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,4.89*71
2025-08-01T19:42:31.4507452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,4.91*77
2025-08-01T19:42:32.4502008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,4.97*7E
2025-08-01T19:42:33.4498232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,5.02*72
2025-08-01T19:42:34.4504343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,4.99*77
2025-08-01T19:42:35.4500851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,5.01*70
2025-08-01T19:42:36.4401679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,4.98*55
2025-08-01T19:42:37.4405308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,4.82*58
2025-08-01T19:42:38.4504690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,4.68*71
2025-08-01T19:42:39.4501915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,4.66*70
2025-08-01T19:42:40.4505911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,4.68*75
2025-08-01T19:42:41.4502942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,4.75*77
2025-08-01T19:42:42.4498443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,4.81*70
2025-08-01T19:42:43.4504489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,4.85*75
2025-08-01T19:42:44.4401888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,4.77*59
2025-08-01T19:42:45.4407376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,4.59*5F
2025-08-01T19:42:46.4403970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,4.52*71
2025-08-01T19:42:47.4498287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,4.56*75
2025-08-01T19:42:48.4504031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,4.68*73
2025-08-01T19:42:49.4500709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,4.82*78
2025-08-01T19:42:50.4502476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,4.86*70
2025-08-01T19:42:51.4506297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,4.86*77
2025-08-01T19:42:52.4403079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,4.81*7B
2025-08-01T19:42:53.4406319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,4.73*7B
2025-08-01T19:42:54.4559208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,4.77*72
2025-08-01T19:42:55.4406366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,4.79*73
2025-08-01T19:42:56.4501711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,4.82*73
2025-08-01T19:42:57.4507711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,4.97*7F
2025-08-01T19:42:58.4502947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,5.12*78
2025-08-01T19:42:59.4506091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,5.12*7B
2025-08-01T19:43:00.4507775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,4.99*7E
2025-08-01T19:43:01.4503515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,4.95*72
2025-08-01T19:43:02.4501505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,5.08*7D
2025-08-01T19:43:03.4504664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,5.14*75
2025-08-01T19:43:04.4499171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,5.14*7B
2025-08-01T19:43:05.4505708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,5.19*76
2025-08-01T19:43:06.4503487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,5.15*79
2025-08-01T19:43:07.4518788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,5.06*7C
2025-08-01T19:43:08.4503874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,5.09*5F
2025-08-01T19:43:09.4501039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,5.16*79
2025-08-01T19:43:10.4506882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,5.14*79
2025-08-01T19:43:11.4501409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,5.09*7D
2025-08-01T19:43:12.4507490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,5.09*7B
2025-08-01T19:43:13.4503276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,5.09*73
2025-08-01T19:43:14.4499149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,5.08*7A
2025-08-01T19:43:15.4504824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,5.07*79
2025-08-01T19:43:16.4500587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,5.06*78
2025-08-01T19:43:17.4507622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,4.98*7F
2025-08-01T19:43:18.4503452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,4.87*77
2025-08-01T19:43:19.4498375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,4.85*79
2025-08-01T19:43:20.4503113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,4.87*75
2025-08-01T19:43:21.4501045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,4.92*75
2025-08-01T19:43:22.4507830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,4.97*74
2025-08-01T19:43:23.4503723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,4.95*7C
2025-08-01T19:43:24.4499100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,4.92*71
2025-08-01T19:43:25.4506252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,4.88*77
2025-08-01T19:43:26.4501173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,4.82*75
2025-08-01T19:43:27.4506752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,4.75*71
2025-08-01T19:43:28.4502975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,4.68*73
2025-08-01T19:43:29.4498104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,4.70*72
2025-08-01T19:43:30.4505304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,4.80*7D
2025-08-01T19:43:31.4501449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,4.93*76
2025-08-01T19:43:32.4506769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,4.93*7F
2025-08-01T19:43:33.4505357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,4.81*73
2025-08-01T19:43:34.4502091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,4.73*7D
2025-08-01T19:43:35.4497062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,4.71*7B
2025-08-01T19:43:36.4503262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,4.69*7F
2025-08-01T19:43:37.4499656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,4.69*79
2025-08-01T19:43:38.4505572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,4.63*79
2025-08-01T19:43:39.4505109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,4.59*74
2025-08-01T19:43:40.4501996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,4.62*71
2025-08-01T19:43:41.4498250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,4.67*7C
2025-08-01T19:43:42.4504834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,4.74*7C
2025-08-01T19:43:43.4500889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,4.78*75
2025-08-01T19:43:44.4507195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,4.68*7F
2025-08-01T19:43:45.4454880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,4.47*78
2025-08-01T19:43:46.4499680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,4.40*74
2025-08-01T19:43:47.4504454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,4.42*78
2025-08-01T19:43:48.4500151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,4.44*7F
2025-08-01T19:43:49.4506144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,4.56*7F
2025-08-01T19:43:50.4502301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,4.67*7A
2025-08-01T19:43:51.4498034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,4.70*7B
2025-08-01T19:43:52.4497132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,4.60*77
2025-08-01T19:43:53.4504132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,4.52*72
2025-08-01T19:43:54.4507567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,4.55*75
2025-08-01T19:43:55.4505485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,4.60*70
2025-08-01T19:43:56.4501973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,4.66*7F
2025-08-01T19:43:57.4508206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,4.73*74
2025-08-01T19:43:58.4502999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,4.79*7B
2025-08-01T19:43:59.4504972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,4.83*7D
2025-08-01T19:44:00.4499543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,4.76*7D
2025-08-01T19:44:01.4506008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,4.68*72
2025-08-01T19:44:02.4500979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,4.74*73
2025-08-01T19:44:03.4508101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,4.83*78
2025-08-01T19:44:04.4504205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,4.92*79
2025-08-01T19:44:05.4499030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,4.98*77
2025-08-01T19:44:06.4499375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,5.05*77
2025-08-01T19:44:07.4503429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,5.09*76
2025-08-01T19:44:08.4500280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,4.95*5C
2025-08-01T19:44:09.4506646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,4.89*79
2025-08-01T19:44:10.4501743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,5.04*7F
2025-08-01T19:44:11.4507571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,5.19*77
2025-08-01T19:44:12.4503280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,5.15*7D
2025-08-01T19:44:13.4498995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,5.09*71
2025-08-01T19:44:14.4505749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,5.15*5A
2025-08-01T19:44:15.4503009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,5.27*58
2025-08-01T19:44:16.4507421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,5.23*7E
2025-08-01T19:44:17.4503531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,5.21*75
2025-08-01T19:44:18.4499476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,5.38*70
2025-08-01T19:44:19.4502957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,5.54*79
2025-08-01T19:44:20.4504244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,5.51*7F
2025-08-01T19:44:21.4501323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,5.50*52
2025-08-01T19:44:22.4506512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,5.54*56
2025-08-01T19:44:23.4502846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,5.50*7A
2025-08-01T19:44:24.4497953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,5.43*78
2025-08-01T19:44:25.4503625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,5.50*72
2025-08-01T19:44:26.4500864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,5.68*7F
2025-08-01T19:44:27.4506061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,5.73*7D
2025-08-01T19:44:28.4502434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,5.70*72
2025-08-01T19:44:29.4565875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,5.73*77
2025-08-01T19:44:30.4505316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,5.68*78
2025-08-01T19:44:31.4506586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,5.55*78
2025-08-01T19:44:32.4504134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,5.42*7A
2025-08-01T19:44:33.4504225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,5.43*7C
2025-08-01T19:44:34.4501892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,5.55*7A
2025-08-01T19:44:35.4507043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,5.67*76
2025-08-01T19:44:36.4502726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,5.71*7A
2025-08-01T19:44:37.4498982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,5.55*7D
2025-08-01T19:44:38.4503548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,5.39*5C
2025-08-01T19:44:39.4500533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,5.39*76
2025-08-01T19:44:40.4505215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,5.46*79
2025-08-01T19:44:41.4501610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,5.41*79
2025-08-01T19:44:42.4507585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,5.31*79
2025-08-01T19:44:43.4504556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,5.26*75
2025-08-01T19:44:44.4499371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,5.23*78
2025-08-01T19:44:45.4505908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,5.15*79
2025-08-01T19:44:46.4501853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,5.10*59
2025-08-01T19:44:47.4507874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,5.17*7A
2025-08-01T19:44:48.4503649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,5.20*7D
2025-08-01T19:44:49.4500284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,5.17*76
2025-08-01T19:44:50.4505832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,5.20*7E
2025-08-01T19:44:51.4501131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,5.22*7D
2025-08-01T19:44:52.4507513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,5.14*71
2025-08-01T19:44:53.4504442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,5.09*59
2025-08-01T19:44:54.4499088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,5.16*56
2025-08-01T19:44:55.4506605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,5.22*76
2025-08-01T19:44:56.4501142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,5.18*70
2025-08-01T19:44:57.4507332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,5.10*77
2025-08-01T19:44:58.4504063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,5.09*71
2025-08-01T19:44:59.4498457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,5.25*75
2025-08-01T19:45:00.4499394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,5.44*79
2025-08-01T19:45:01.4505076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,5.48*75
2025-08-01T19:45:02.4501240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,5.43*51
2025-08-01T19:45:03.4501176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,5.37*7B
2025-08-01T19:45:04.4506171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,5.27*7D
2025-08-01T19:45:05.4505815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,5.22*76
2025-08-01T19:45:06.4503180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,5.25*7A
2025-08-01T19:45:07.4498810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,5.37*74
2025-08-01T19:45:08.4505650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,5.48*72
2025-08-01T19:45:09.4500436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,5.50*78
2025-08-01T19:45:10.4505375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,5.46*7F
2025-08-01T19:45:11.4500603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,5.38*7E
2025-08-01T19:45:12.4508233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,5.32*79
2025-08-01T19:45:13.4504545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,5.30*7B
2025-08-01T19:45:14.4500423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,5.33*75
2025-08-01T19:45:15.4499406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,5.44*79
2025-08-01T19:45:16.4550260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,5.52*7C
2025-08-01T19:45:17.4504976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,5.55*73
2025-08-01T19:45:18.4502019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,5.55*50
2025-08-01T19:45:19.4507874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,5.40*5E
2025-08-01T19:45:20.4501704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,5.25*7F
2025-08-01T19:45:21.4500061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,5.25*7A
2025-08-01T19:45:22.4504450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,5.34*70
2025-08-01T19:45:23.4501599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,5.46*7C
2025-08-01T19:45:24.4508066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,5.55*71
2025-08-01T19:45:25.4502726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,5.57*71
2025-08-01T19:45:26.4498834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,5.53*7A
2025-08-01T19:45:27.4501343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,5.47*5D
2025-08-01T19:45:28.4507969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,5.38*73
2025-08-01T19:45:29.4519496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,5.31*7C
2025-08-01T19:45:30.4499240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,5.37*78
2025-08-01T19:45:31.4504319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,5.53*7D
2025-08-01T19:45:32.4500686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,5.61*73
2025-08-01T19:45:33.4507738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,5.53*50
2025-08-01T19:45:34.4503229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,5.47*7A
2025-08-01T19:45:35.4506256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,5.41*78
2025-08-01T19:45:36.4502864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,5.42*5F
2025-08-01T19:45:37.4500434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,5.45*7C
2025-08-01T19:45:38.4505741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,5.49*78
2025-08-01T19:45:39.4502300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,5.54*73
2025-08-01T19:45:40.4506228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,5.53*55
2025-08-01T19:45:41.4502799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,5.51*5B
2025-08-01T19:45:42.4503743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,5.49*77
2025-08-01T19:45:43.4500286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,5.46*78
2025-08-01T19:45:44.4506903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,5.42*7F
2025-08-01T19:45:45.4503083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,5.38*7D
2025-08-01T19:45:46.4507973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,5.45*75
2025-08-01T19:45:47.4504081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,5.55*78
2025-08-01T19:45:48.4499467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,5.55*79
2025-08-01T19:45:49.4500452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,5.49*70
2025-08-01T19:45:50.4506753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,5.45*50
2025-08-01T19:45:51.4502759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,5.42*5E
2025-08-01T19:45:52.4503805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,5.38*7B
2025-08-01T19:45:53.4500121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,5.35*7C
2025-08-01T19:45:54.4504988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,5.27*7E
2025-08-01T19:45:55.4520935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,5.19*70
2025-08-01T19:45:56.4506247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,5.25*79
2025-08-01T19:45:57.4502413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,5.36*75
2025-08-01T19:45:58.4516936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,5.41*7F
2025-08-01T19:45:59.4504987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,5.26*7A
2025-08-01T19:46:00.4500329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,5.07*7A
2025-08-01T19:46:01.4506054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,5.08*73
2025-08-01T19:46:02.4500902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,5.14*70
2025-08-01T19:46:03.4507019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,5.13*73
2025-08-01T19:46:04.4504628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,5.10*73
2025-08-01T19:46:05.4500386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,5.06*50
2025-08-01T19:46:06.4504081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,4.96*5A
2025-08-01T19:46:07.4500871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,4.93*5E
2025-08-01T19:46:08.4507461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,5.02*7B
2025-08-01T19:46:09.4502341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,5.03*77
2025-08-01T19:46:10.4498982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,4.94*7F
2025-08-01T19:46:11.4504110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,4.85*76
2025-08-01T19:46:12.4501687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,4.87*72
2025-08-01T19:46:13.4504682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,5.01*75
2025-08-01T19:46:14.4569079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,5.12*78
2025-08-01T19:46:15.4507228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,5.09*7F
2025-08-01T19:46:16.4502401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,5.00*54
2025-08-01T19:46:17.4499069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,5.01*52
2025-08-01T19:46:18.4506142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,5.09*79
2025-08-01T19:46:19.4500895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,5.19*72
2025-08-01T19:46:20.4507519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,5.25*79
2025-08-01T19:46:21.4502889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,5.24*73
2025-08-01T19:46:22.4498038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,5.31*7F
2025-08-01T19:46:23.4504366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,5.47*75
2025-08-01T19:46:24.4500672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,5.58*7E
2025-08-01T19:46:25.4506375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,5.53*7A
2025-08-01T19:46:26.4503372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,5.38*56
2025-08-01T19:46:27.4502273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,5.39*5C
2025-08-01T19:46:28.4498014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,5.52*7A
2025-08-01T19:46:29.4503831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,5.57*79
2025-08-01T19:46:30.4499770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,5.52*77
2025-08-01T19:46:31.4505472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,5.52*7C
2025-08-01T19:46:32.4501492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,5.58*5F
2025-08-01T19:46:33.4508101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,5.60*54
2025-08-01T19:46:34.4503293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,5.52*76
2025-08-01T19:46:35.4499559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,5.46*75
2025-08-01T19:46:36.4505185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,5.48*77
2025-08-01T19:46:37.4501489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,5.53*71
2025-08-01T19:46:38.4506162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,5.51*75
2025-08-01T19:46:39.4505076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,5.43*50
2025-08-01T19:46:40.4503933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,5.36*74
2025-08-01T19:46:41.4500708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,5.39*5C
2025-08-01T19:46:42.4506275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,5.42*75
2025-08-01T19:46:43.4503438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,5.47*71
2025-08-01T19:46:44.4500409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,5.41*78
2025-08-01T19:46:45.4504501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,5.38*7E
2025-08-01T19:46:46.4500120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,5.41*7B
2025-08-01T19:46:47.4505915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,5.41*74
2025-08-01T19:46:48.4502130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,5.33*7E
2025-08-01T19:46:49.4498165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,5.21*7B
2025-08-01T19:46:50.4503965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,5.21*7A
2025-08-01T19:46:51.4500096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,5.37*71
2025-08-01T19:46:52.4506970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,5.49*7F
2025-08-01T19:46:53.4502750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,5.52*71
2025-08-01T19:46:54.4497456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,5.46*7A
2025-08-01T19:46:55.4503918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,5.32*55
2025-08-01T19:46:56.4502863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,5.20*73
2025-08-01T19:46:57.4499969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,5.19*73
2025-08-01T19:46:58.4506695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,5.32*78
2025-08-01T19:46:59.4505230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,5.40*7D
2025-08-01T19:47:00.4497634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,5.47*7A
2025-08-01T19:47:01.4505214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,5.47*78
2025-08-01T19:47:02.4500558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,5.33*5C
2025-08-01T19:47:03.4499270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,5.14*50
2025-08-01T19:47:04.4504651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,5.07*75
2025-08-01T19:47:05.4501662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,5.15*7A
2025-08-01T19:47:06.4507835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,5.23*7F
2025-08-01T19:47:07.4514904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,5.25*75
2025-08-01T19:47:08.4506060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,5.25*79
2025-08-01T19:47:09.4502611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,5.21*77
2025-08-01T19:47:10.4501877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,5.09*72
2025-08-01T19:47:11.4508418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,4.99*74
2025-08-01T19:47:12.4504788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,4.95*70
2025-08-01T19:47:13.4501256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,4.98*78
2025-08-01T19:47:14.4507472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,5.09*74
2025-08-01T19:47:15.4504275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,5.08*7E
2025-08-01T19:47:16.4499841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,5.02*7C
2025-08-01T19:47:17.4504985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,4.94*72
2025-08-01T19:47:18.4502659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,4.89*7D
2025-08-01T19:47:19.4507322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,4.95*7C
2025-08-01T19:47:20.4502246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,5.02*7B
2025-08-01T19:47:21.4499028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,5.01*76
2025-08-01T19:47:22.4507979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,5.03*7D
2025-08-01T19:47:23.4535669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,5.10*78
2025-08-01T19:47:24.4502581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,5.09*58
2025-08-01T19:47:25.4441695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,4.97*74
2025-08-01T19:47:26.4500442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,4.86*72
2025-08-01T19:47:27.4504453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,4.92*74
2025-08-01T19:47:28.4499746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.17,5.09*7D
2025-08-01T19:47:29.4506903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,5.20*7E
2025-08-01T19:47:30.4504217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,5.24*7A
2025-08-01T19:47:31.4498991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,5.22*58
2025-08-01T19:47:32.4504538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,5.14*58
2025-08-01T19:47:33.4500250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,5.08*5A
2025-08-01T19:47:34.4506179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,5.12*77
2025-08-01T19:47:35.4503298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,5.26*74
2025-08-01T19:47:36.4499486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,5.40*70
2025-08-01T19:47:37.4502958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,5.37*76
2025-08-01T19:47:38.4499856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,5.22*53
2025-08-01T19:47:39.4506665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,5.19*58
2025-08-01T19:47:40.4501214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,5.29*70
2025-08-01T19:47:41.4498061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,5.41*75
2025-08-01T19:47:42.4503283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,5.46*72
2025-08-01T19:47:43.4499978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,5.51*79
2025-08-01T19:47:44.4505316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,5.57*75
2025-08-01T19:47:45.4507819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,5.55*7C
2025-08-01T19:47:46.4502548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,5.47*54
2025-08-01T19:47:47.4499820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,5.43*50
2025-08-01T19:47:48.4505317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,5.36*78
2025-08-01T19:47:49.4502758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,5.34*7E
2025-08-01T19:47:50.4507254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,5.38*77
2025-08-01T19:47:51.4509117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,5.44*75
2025-08-01T19:47:52.4478899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,5.52*73
2025-08-01T19:47:53.4499433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,5.55*7B
2025-08-01T19:47:54.4506822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,5.53*7D
2025-08-01T19:47:55.4501511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,5.37*51
2025-08-01T19:47:56.4507668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,5.24*79
2025-08-01T19:47:57.4504191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,5.24*7E
2025-08-01T19:47:58.4499915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,5.27*7E
2025-08-01T19:47:59.4504198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,5.32*76
2025-08-01T19:48:00.4500850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,5.42*7D
2025-08-01T19:48:01.4507354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,5.49*76
2025-08-01T19:48:02.4502941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,5.44*79
2025-08-01T19:48:03.4498953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,5.34*53
2025-08-01T19:48:04.4504867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,5.35*7A
2025-08-01T19:48:05.4501011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,5.39*75
2025-08-01T19:48:06.4508040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,5.32*76
2025-08-01T19:48:07.4501459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,5.25*72
2025-08-01T19:48:08.4496685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,5.29*7C
2025-08-01T19:48:09.4505046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,5.29*73
2025-08-01T19:48:10.4499384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,5.29*70
2025-08-01T19:48:11.4505075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,5.33*7D
2025-08-01T19:48:12.4501549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,5.33*72
2025-08-01T19:48:13.4497121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,5.32*52
2025-08-01T19:48:14.4503250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,5.28*74
2025-08-01T19:48:15.4498115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,5.23*7D
2025-08-01T19:48:16.4504176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,5.15*78
2025-08-01T19:48:17.4500355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,5.09*7F
2025-08-01T19:48:18.4497621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,5.20*7B
2025-08-01T19:48:19.4502652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,5.33*78
2025-08-01T19:48:20.4499242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,5.30*73
2025-08-01T19:48:21.4503731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,5.26*78
2025-08-01T19:48:22.4500283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,5.25*77
2025-08-01T19:48:23.4496315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,5.15*76
2025-08-01T19:48:24.4515638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,5.05*71
2025-08-01T19:48:25.4498159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,5.08*76
2025-08-01T19:48:26.4503647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,5.27*75
2025-08-01T19:48:27.4499829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,5.32*72
2025-08-01T19:48:28.4507631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,5.23*77
2025-08-01T19:48:29.4502210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,5.18*5A
2025-08-01T19:48:30.4499542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,5.20*53
2025-08-01T19:48:31.4505072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,5.18*5D
2025-08-01T19:48:32.4505076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,5.17*79
2025-08-01T19:48:33.4500224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,5.25*7B
2025-08-01T19:48:34.4507124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,5.27*7D
2025-08-01T19:48:35.4501091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,5.25*76
2025-08-01T19:48:36.4500076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,5.33*7A
2025-08-01T19:48:37.4503318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,5.38*72
2025-08-01T19:48:38.4499511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,5.35*7C
2025-08-01T19:48:39.4501568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,5.27*56
2025-08-01T19:48:40.4507879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,5.20*73
2025-08-01T19:48:41.4502712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,5.22*7B
2025-08-01T19:48:42.4498828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,5.36*73
2025-08-01T19:48:43.4504668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,5.46*74
2025-08-01T19:48:44.4500731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,5.51*73
2025-08-01T19:48:45.4507303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,5.54*7A
2025-08-01T19:48:46.4502202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,5.51*73
2025-08-01T19:48:47.4497670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,5.41*77
2025-08-01T19:48:48.4504050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,5.38*5C
2025-08-01T19:48:49.4500014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,5.44*76
2025-08-01T19:48:50.4507069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,5.48*78
2025-08-01T19:48:51.4501792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,5.51*7D
2025-08-01T19:48:52.4500431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,5.57*7C
2025-08-01T19:48:53.4506384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,5.61*74
2025-08-01T19:48:54.4501382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,5.58*7D
2025-08-01T19:48:55.4498917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,5.50*7A
2025-08-01T19:48:56.4504093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,5.46*7B
2025-08-01T19:48:57.4499902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,5.43*78
2025-08-01T19:48:58.4505990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,5.47*73
2025-08-01T19:48:59.4501785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,5.64*79
2025-08-01T19:49:00.4507713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,5.73*79
2025-08-01T19:49:01.4504618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,5.60*53
2025-08-01T19:49:02.4499216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,5.42*73
2025-08-01T19:49:03.4506811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,5.41*76
2025-08-01T19:49:04.4498594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,5.50*7B
2025-08-01T19:49:05.4503762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,5.55*7C
2025-08-01T19:49:06.4501207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,5.54*7D
2025-08-01T19:49:07.4506392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,5.57*79
2025-08-01T19:49:08.4502739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,5.64*7F
2025-08-01T19:49:09.4505748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,5.56*77
2025-08-01T19:49:10.4507686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,5.46*59
2025-08-01T19:49:11.4503010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,5.45*5B
2025-08-01T19:49:12.4498683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,5.34*73
2025-08-01T19:49:13.4504741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,5.28*7C
2025-08-01T19:49:14.4502372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,5.33*7C
2025-08-01T19:49:15.4507917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,5.43*79
2025-08-01T19:49:16.4502176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,5.51*7E
2025-08-01T19:49:17.4503008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,5.50*7F
2025-08-01T19:49:18.4508434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,5.44*77
2025-08-01T19:49:19.4503811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,5.40*51
2025-08-01T19:49:20.4500660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,5.31*7B
2025-08-01T19:49:21.4504217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,5.26*73
2025-08-01T19:49:22.4500972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,5.36*7C
2025-08-01T19:49:23.4508071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,5.48*77
2025-08-01T19:49:24.4502992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,5.48*7A
2025-08-01T19:49:25.4498159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,5.40*75
2025-08-01T19:49:26.4504154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,5.35*79
2025-08-01T19:49:27.4500673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,5.33*75
2025-08-01T19:49:28.4506236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,5.33*72
2025-08-01T19:49:29.4502769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,5.43*73
2025-08-01T19:49:30.4498915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,5.50*7C
2025-08-01T19:49:31.4505945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,5.42*72
2025-08-01T19:49:32.4503587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,5.30*72
2025-08-01T19:49:33.4498370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,5.23*7E
2025-08-01T19:49:34.4505282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,5.21*75
2025-08-01T19:49:35.4502184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,5.31*7E
2025-08-01T19:49:36.4501607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,5.39*72
2025-08-01T19:49:37.4506268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,5.36*72
2025-08-01T19:49:38.4548596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,5.37*58
2025-08-01T19:49:39.4502357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,5.44*78
2025-08-01T19:49:40.4503948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,5.42*72
2025-08-01T19:49:41.4500496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,5.31*7E
2025-08-01T19:49:42.4498871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,5.24*70
2025-08-01T19:49:43.4505345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,5.23*7B
2025-08-01T19:49:44.4502242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,5.27*72
2025-08-01T19:49:45.4499904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,5.35*74
2025-08-01T19:49:46.4506003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,5.38*72
2025-08-01T19:49:47.4499436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,5.36*7A
2025-08-01T19:49:48.4504687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,5.26*7D
2025-08-01T19:49:49.4502183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,5.24*7F
2025-08-01T19:49:50.4506818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,5.30*7D
2025-08-01T19:49:51.4503266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,5.31*78
2025-08-01T19:49:52.4599223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,5.18*73
2025-08-01T19:49:53.4504799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,5.14*77
2025-08-01T19:49:54.4500750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,5.26*79
2025-08-01T19:49:55.4505459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,5.36*72
2025-08-01T19:49:56.4503821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,5.22*7D
2025-08-01T19:49:57.4607510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,5.07*79
2025-08-01T19:49:58.4504772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,5.10*74
2025-08-01T19:49:59.4501686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,5.20*7B
2025-08-01T19:50:00.4505482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,5.18*74
2025-08-01T19:50:01.4600211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,5.05*7E
2025-08-01T19:50:02.4506279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,5.06*76
2025-08-01T19:50:03.4597626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,5.17*74
2025-08-01T19:50:04.4505213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,5.12*7D
2025-08-01T19:50:05.4600582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,4.94*77
2025-08-01T19:50:06.4504549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,4.84*72
2025-08-01T19:50:07.4499669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,4.86*74
2025-08-01T19:50:08.4504836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,4.93*75
2025-08-01T19:50:09.4601287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,4.92*72
2025-08-01T19:50:10.4508460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,4.84*74
2025-08-01T19:50:11.4502454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,4.76*7E
2025-08-01T19:50:12.4499889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,4.72*7A
2025-08-01T19:50:13.4506664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,4.70*7D
2025-08-01T19:50:14.4600995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,4.67*75
2025-08-01T19:50:15.4599388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,4.66*71
2025-08-01T19:50:16.4605409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,4.65*7A
2025-08-01T19:50:17.4600498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,4.62*79
2025-08-01T19:50:18.4506405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,4.58*71
2025-08-01T19:50:19.4603021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,4.61*79
2025-08-01T19:50:20.4608278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,4.64*7C
2025-08-01T19:50:21.4507047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,4.61*7C
2025-08-01T19:50:22.4601644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,4.56*7B
2025-08-01T19:50:23.4497832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,4.49*70
2025-08-01T19:50:24.4503195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,4.54*78
2025-08-01T19:50:25.4600691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,4.71*73
2025-08-01T19:50:26.4604708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,4.81*7F
2025-08-01T19:50:27.4601634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,4.84*70
2025-08-01T19:50:28.4507593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,4.87*7E
2025-08-01T19:50:29.4504595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,4.90*58
2025-08-01T19:50:30.4500287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,4.82*53
2025-08-01T19:50:31.4506327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,4.72*72
2025-08-01T19:50:32.4600495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,4.76*7E
2025-08-01T19:50:33.4602198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,4.90*73
2025-08-01T19:50:34.4606745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,5.03*75
2025-08-01T19:50:35.4604111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,5.08*76
2025-08-01T19:50:36.4598780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,5.07*78
2025-08-01T19:50:37.4505915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,5.05*52
2025-08-01T19:50:38.4500575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,5.07*57
2025-08-01T19:50:39.4507764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,4.99*75
2025-08-01T19:50:40.4502812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,4.92*76
2025-08-01T19:50:41.4506058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,5.03*7A
2025-08-01T19:50:42.4601132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,5.15*71
2025-08-01T19:50:43.4606359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,5.17*7F
2025-08-01T19:50:44.4604472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,5.20*70
2025-08-01T19:50:45.4500061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,5.17*78
2025-08-01T19:50:46.4505746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,5.05*50
2025-08-01T19:50:47.4501741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,5.00*72
2025-08-01T19:50:48.4604050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,5.10*7A
2025-08-01T19:50:49.4599625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,5.24*72
2025-08-01T19:50:50.4599667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,5.21*7E
2025-08-01T19:50:51.4604549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,5.09*71
2025-08-01T19:50:52.4502267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,5.12*71
2025-08-01T19:50:53.4607162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,5.31*7D
2025-08-01T19:50:54.4602798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,5.36*7F
2025-08-01T19:50:55.4599719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,5.20*79
2025-08-01T19:50:56.4505172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,5.03*7E
2025-08-01T19:50:57.4600630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,5.02*77
2025-08-01T19:50:58.4599491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,5.23*7B
2025-08-01T19:50:59.4605969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,5.33*7A
2025-08-01T19:51:00.4598820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,5.27*77
2025-08-01T19:51:01.4508817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,5.16*50
2025-08-01T19:51:02.4507961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,5.16*50
2025-08-01T19:51:03.4599724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,5.24*76
2025-08-01T19:51:04.4604052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,5.25*73
2025-08-01T19:51:05.4601383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,5.17*72
2025-08-01T19:51:06.4507532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,5.03*5D
2025-08-01T19:51:07.4501966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,5.04*5C
2025-08-01T19:51:08.4599334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,5.16*7B
2025-08-01T19:51:09.4605168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,5.19*76
2025-08-01T19:51:10.4600045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,5.13*72
2025-08-01T19:51:11.4507036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,5.08*7B
2025-08-01T19:51:12.4603049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,5.08*7E
2025-08-01T19:51:13.4599277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,5.07*78
2025-08-01T19:51:14.4604885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,5.01*76
2025-08-01T19:51:15.4600538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,5.00*70
2025-08-01T19:51:16.4602509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,5.06*75
2025-08-01T19:51:17.4598094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,5.08*7E
2025-08-01T19:51:18.4604546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,5.07*7B
2025-08-01T19:51:19.4601725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,5.04*74
2025-08-01T19:51:20.4508332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,5.01*71
2025-08-01T19:51:21.4602597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,5.00*78
2025-08-01T19:51:22.4599519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,4.98*73
2025-08-01T19:51:23.4603794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,5.02*78
2025-08-01T19:51:24.4600850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,5.06*79
2025-08-01T19:51:25.4606648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,5.05*70
2025-08-01T19:51:26.4602207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,4.97*7A
2025-08-01T19:51:27.4602070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,5.03*72
2025-08-01T19:51:28.4607364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,5.17*7A
2025-08-01T19:51:29.4601125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,5.15*77
2025-08-01T19:51:30.4607854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,5.07*79
2025-08-01T19:51:31.4607556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,5.03*7C
2025-08-01T19:51:32.4602954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,5.01*76
2025-08-01T19:51:33.4603276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,5.06*7B
2025-08-01T19:51:34.4599161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,5.14*78
2025-08-01T19:51:35.4604391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,5.20*7A
2025-08-01T19:51:36.4600104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,5.20*75
2025-08-01T19:51:37.4605200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,5.14*71
2025-08-01T19:51:38.4601791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,5.08*77
2025-08-01T19:51:39.4603262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,5.06*7E
2025-08-01T19:51:40.4599438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,5.11*78
2025-08-01T19:51:41.4605185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,5.17*7F
2025-08-01T19:51:42.4602863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,5.22*75
2025-08-01T19:51:43.4608031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,5.36*7C
2025-08-01T19:51:44.4601646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,5.39*77
2025-08-01T19:51:45.4598900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,5.28*72
2025-08-01T19:51:46.4604959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,5.10*77
2025-08-01T19:51:47.4600725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,5.06*71
2025-08-01T19:51:48.4607270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,5.27*7A
2025-08-01T19:51:49.4602746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,5.42*7A
2025-08-01T19:51:50.4614258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,5.41*7D
2025-08-01T19:51:51.4603723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,5.37*75
2025-08-01T19:51:52.4600503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,5.30*5D
2025-08-01T19:51:53.4605158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,5.19*5C
2025-08-01T19:51:54.4601934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,5.12*7D
2025-08-01T19:51:55.4599365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,5.10*72
2025-08-01T19:51:56.4604722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,5.11*7D
2025-08-01T19:51:57.4600351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,5.16*7E
2025-08-01T19:51:58.4606034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,5.27*71
2025-08-01T19:51:59.4601430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,5.28*72
2025-08-01T19:52:00.4608335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,5.11*7D
2025-08-01T19:52:01.4597684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,4.95*71
2025-08-01T19:52:02.4603675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,4.93*76
2025-08-01T19:52:03.4600289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,4.99*74
2025-08-01T19:52:04.4606619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,5.05*7F
2025-08-01T19:52:05.4602185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,5.08*76
2025-08-01T19:52:06.4606278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,5.06*79
2025-08-01T19:52:07.4601938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,5.01*75
2025-08-01T19:52:08.4606310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,5.01*7A
2025-08-01T19:52:09.4603592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,5.03*7A
2025-08-01T19:52:10.4598370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,5.05*71
2025-08-01T19:52:11.4605484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,5.02*7A
2025-08-01T19:52:12.4600602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,4.99*52
2025-08-01T19:52:13.4607429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,5.04*72
2025-08-01T19:52:14.4602966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,5.12*7B
2025-08-01T19:52:15.4599631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,5.12*79
2025-08-01T19:52:16.4604470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,5.10*7F
2025-08-01T19:52:17.4599981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,5.04*5D
2025-08-01T19:52:18.4606705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,4.97*70
2025-08-01T19:52:19.4605063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,5.03*7B
2025-08-01T19:52:20.4600811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,5.07*58
2025-08-01T19:52:21.4607133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,5.06*5C
2025-08-01T19:52:22.4602239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,5.15*7F
2025-08-01T19:52:23.4598975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,5.20*7F
2025-08-01T19:52:24.4605995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,5.14*7F
2025-08-01T19:52:25.4607401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,5.00*55
2025-08-01T19:52:26.4602899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,5.00*5D
2025-08-01T19:52:27.4598243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,5.10*7A
2025-08-01T19:52:28.4603612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,5.18*7F
2025-08-01T19:52:29.4600784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,5.14*54
2025-08-01T19:52:30.4607387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,5.08*75
2025-08-01T19:52:31.4601704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,5.10*78
2025-08-01T19:52:32.4598433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,5.09*72
2025-08-01T19:52:33.4603580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,5.04*7F
2025-08-01T19:52:34.4601455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,5.12*53
2025-08-01T19:52:35.4599228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,5.20*5D
2025-08-01T19:52:36.4603894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,5.19*77
2025-08-01T19:52:37.4602455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,5.21*50
2025-08-01T19:52:38.4598796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,5.21*7A
2025-08-01T19:52:39.4605462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,5.21*7D
2025-08-01T19:52:40.4601686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,5.26*79
2025-08-01T19:52:41.4609031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,5.37*79
2025-08-01T19:52:42.4604000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,5.48*7D
2025-08-01T19:52:43.4603127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,5.48*79
2025-08-01T19:52:44.4598986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,5.41*5F
2025-08-01T19:52:45.4604918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,5.34*56
2025-08-01T19:52:46.4600379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,5.40*7A
2025-08-01T19:52:47.4608177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,5.50*74
2025-08-01T19:52:48.4602613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,5.57*7A
2025-08-01T19:52:49.4598836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,5.62*7A
2025-08-01T19:52:50.4604753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,5.66*7C
2025-08-01T19:52:51.4604560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,5.62*71
2025-08-01T19:52:52.4635865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,5.46*70
2025-08-01T19:52:53.4605600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,5.34*7E
2025-08-01T19:52:54.4602143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,5.40*72
2025-08-01T19:52:55.4609163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,5.49*7A
2025-08-01T19:52:56.4604349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,5.46*7B
2025-08-01T19:52:57.4599440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,5.43*7E
2025-08-01T19:52:58.4608913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,5.48*71
2025-08-01T19:52:59.4603580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,5.50*74
2025-08-01T19:53:00.4599357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,5.48*71
2025-08-01T19:53:01.4606155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,5.44*7D
2025-08-01T19:53:02.4601849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,5.50*75
2025-08-01T19:53:03.4607135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,5.63*76
2025-08-01T19:53:04.4603632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,5.60*73
2025-08-01T19:53:05.4629221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,5.43*7E
2025-08-01T19:53:06.4602598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,5.32*7D
2025-08-01T19:53:07.4599504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,5.39*77
2025-08-01T19:53:08.4604643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,5.50*75
2025-08-01T19:53:09.4600733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,5.52*76
2025-08-01T19:53:10.4606544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,5.47*54
2025-08-01T19:53:11.4602552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,5.39*5D
2025-08-01T19:53:12.4598049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,5.40*75
2025-08-01T19:53:13.4604194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,5.47*7D
2025-08-01T19:53:14.4601007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,5.46*79
2025-08-01T19:53:15.4606065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,5.39*72
2025-08-01T19:53:16.4601873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,5.36*76
2025-08-01T19:53:17.4599039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,5.30*7D
2025-08-01T19:53:18.4603951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,5.18*76
2025-08-01T19:53:19.4599852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,5.16*7E
2025-08-01T19:53:20.4605871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,5.21*72
2025-08-01T19:53:21.4603320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,5.28*7F
2025-08-01T19:53:22.4597965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,5.29*79
2025-08-01T19:53:23.4599403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,5.23*7F
2025-08-01T19:53:24.4604420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,5.21*74
2025-08-01T19:53:25.4602425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,5.32*7C
2025-08-01T19:53:26.4606459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,5.35*7C
2025-08-01T19:53:27.4601587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,5.27*7E
2025-08-01T19:53:28.4604516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,5.18*76
2025-08-01T19:53:29.4601231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,5.17*7F
2025-08-01T19:53:30.4606783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,5.21*7B
2025-08-01T19:53:31.4598024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,5.21*7E
2025-08-01T19:53:32.4604602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,5.16*7A
2025-08-01T19:53:33.4600856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,5.20*78
2025-08-01T19:53:34.4606240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,5.24*75
2025-08-01T19:53:35.4602940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,5.21*79
2025-08-01T19:53:36.4598955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,5.15*7A
2025-08-01T19:53:37.4598492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,5.09*54
2025-08-01T19:53:38.4604280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,5.06*77
2025-08-01T19:53:39.4599753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,5.10*7C
2025-08-01T19:53:40.4606537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,5.12*73
2025-08-01T19:53:41.4636334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,5.10*7E
2025-08-01T19:53:42.4597737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,5.03*7D
2025-08-01T19:53:43.4603648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,4.94*56
2025-08-01T19:53:44.4600969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,4.87*75
2025-08-01T19:53:45.4606549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,4.82*76
2025-08-01T19:53:46.4603294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,4.81*7B
2025-08-01T19:53:47.4607649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,4.90*79
2025-08-01T19:53:48.4607165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,5.00*7A
2025-08-01T19:53:49.4602780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,4.98*57
2025-08-01T19:53:50.4598782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,4.88*50
2025-08-01T19:53:51.4605875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,4.79*59
2025-08-01T19:53:52.4602326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,4.74*76
2025-08-01T19:53:53.4606404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,4.78*7A
2025-08-01T19:53:54.4603248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,4.84*73
2025-08-01T19:53:55.4607731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,4.79*7B
2025-08-01T19:53:56.4604762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,4.74*7F
2025-08-01T19:53:57.4606758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,4.74*70
2025-08-01T19:53:58.4601802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,4.80*78
2025-08-01T19:53:59.4598008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,4.84*7B
2025-08-01T19:54:00.4605288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,4.79*70
2025-08-01T19:54:01.4601334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,4.74*51
2025-08-01T19:54:02.4608086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,4.70*59
2025-08-01T19:54:03.4603307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,4.66*71
2025-08-01T19:54:04.4600154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,4.65*78
2025-08-01T19:54:05.4606313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,4.64*7E
2025-08-01T19:54:06.4602295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,4.60*75
2025-08-01T19:54:07.4608129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,4.57*7A
2025-08-01T19:54:08.4603825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,4.60*7C
2025-08-01T19:54:09.4599195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,4.64*7A
2025-08-01T19:54:10.4599293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,4.62*7D
2025-08-01T19:54:11.4606507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,4.57*7B
2025-08-01T19:54:12.4556350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,4.50*76
2025-08-01T19:54:13.4606609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,4.47*79
2025-08-01T19:54:14.4603431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,4.54*7B
2025-08-01T19:54:15.4600817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,4.61*7C
2025-08-01T19:54:16.4604871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,4.60*7C
2025-08-01T19:54:17.4602996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,4.60*70
2025-08-01T19:54:18.4600648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,4.57*7D
2025-08-01T19:54:19.4607833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,4.48*72
2025-08-01T19:54:20.4604558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,4.40*76
2025-08-01T19:54:21.4599868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,4.46*76
2025-08-01T19:54:22.4606165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,4.70*71
2025-08-01T19:54:23.4606002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,4.84*77
2025-08-01T19:54:24.4602232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,4.76*79
2025-08-01T19:54:25.4605110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,4.56*5B
2025-08-01T19:54:26.4600487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,4.46*54
2025-08-01T19:54:27.4607548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,4.58*7C
2025-08-01T19:54:28.4603464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,4.76*74
2025-08-01T19:54:29.4608076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,4.88*71
2025-08-01T19:54:30.4604822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,4.83*78
2025-08-01T19:54:31.4599739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,4.68*71
2025-08-01T19:54:32.4606168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,4.60*78
2025-08-01T19:54:33.4603024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,4.74*77
2025-08-01T19:54:34.4607530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,4.92*75
2025-08-01T19:54:35.4604836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,4.95*75
2025-08-01T19:54:36.4599405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,4.88*57
2025-08-01T19:54:37.4605236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,4.86*7A
2025-08-01T19:54:38.4601522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,4.85*78
2025-08-01T19:54:39.4600567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,4.77*7A
2025-08-01T19:54:40.4605887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,4.79*7A
2025-08-01T19:54:41.4602389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,4.99*7F
2025-08-01T19:54:42.4599118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,5.11*74
2025-08-01T19:54:43.4603960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,5.02*53
2025-08-01T19:54:44.4599686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,4.99*53
2025-08-01T19:54:45.4605843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,5.07*71
2025-08-01T19:54:46.4650318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,5.19*78
2025-08-01T19:54:47.4606936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,5.31*7C
2025-08-01T19:54:48.4600085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,5.30*78
2025-08-01T19:54:49.4604187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,5.28*5E
2025-08-01T19:54:50.4604523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,5.28*5C
2025-08-01T19:54:51.4600378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,5.24*72
2025-08-01T19:54:52.4605896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,5.29*7C
2025-08-01T19:54:53.4601610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,5.40*7E
2025-08-01T19:54:54.4597597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,5.42*72
2025-08-01T19:54:55.4608308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,5.40*71
2025-08-01T19:54:56.4604246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,5.38*51
2025-08-01T19:54:57.4602911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,5.37*7C
2025-08-01T19:54:58.4599617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,5.31*72
2025-08-01T19:54:59.4605779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,5.26*7B
2025-08-01T19:55:00.4600742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,5.21*7D
2025-08-01T19:55:01.4607571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,5.27*78
2025-08-01T19:55:02.4603232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,5.37*71
2025-08-01T19:55:03.4600222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,5.33*7A
2025-08-01T19:55:04.4598793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,5.26*72
2025-08-01T19:55:05.4603608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,5.27*78
2025-08-01T19:55:06.4601260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,5.25*74
2025-08-01T19:55:07.4605056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,5.18*5C
2025-08-01T19:55:08.4602031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,5.16*78
2025-08-01T19:55:09.4598591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,5.24*75
2025-08-01T19:55:10.4603755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,5.24*7A
2025-08-01T19:55:11.4599981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,5.16*7E
2025-08-01T19:55:12.4605653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,5.17*71
2025-08-01T19:55:13.4601818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,5.23*75
2025-08-01T19:55:14.4597848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,5.21*75
2025-08-01T19:55:15.4604070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,5.18*77
2025-08-01T19:55:16.4599700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,5.16*7C
2025-08-01T19:55:17.4607446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,5.16*7D
2025-08-01T19:55:18.4615810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,5.09*70
2025-08-01T19:55:19.4607884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,4.96*71
2025-08-01T19:55:20.4603018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,4.98*72
2025-08-01T19:55:21.4597998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,5.05*7A
2025-08-01T19:55:22.4605061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,5.09*73
2025-08-01T19:55:23.4601664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,5.12*7F
2025-08-01T19:55:24.4605667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,5.11*57
2025-08-01T19:55:25.4605894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,5.10*52
2025-08-01T19:55:26.4604725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,5.09*54
2025-08-01T19:55:27.4603113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,5.05*78
2025-08-01T19:55:28.4606932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,5.00*7F
2025-08-01T19:55:29.4604358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,4.95*59
2025-08-01T19:55:30.4603222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,4.94*7B
2025-08-01T19:55:31.4599938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,4.96*7B
2025-08-01T19:55:32.4607983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,4.98*70
2025-08-01T19:55:33.4603637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,5.06*7C
2025-08-01T19:55:34.4598727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,5.08*74
2025-08-01T19:55:35.4604192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,4.99*76
2025-08-01T19:55:36.4604065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,4.88*75
2025-08-01T19:55:37.4600326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,4.78*73
2025-08-01T19:55:38.4605679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,4.78*7A
2025-08-01T19:55:39.4601904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,4.82*7B
2025-08-01T19:55:40.4608603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,4.85*7A
2025-08-01T19:55:41.4604180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,4.89*70
2025-08-01T19:55:42.4599860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,4.93*72
2025-08-01T19:55:43.4605499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,4.83*75
2025-08-01T19:55:44.4605175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,4.68*73
2025-08-01T19:55:45.4600706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,4.73*7E
2025-08-01T19:55:46.4607351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,4.85*71
2025-08-01T19:55:47.4603760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,4.94*7A
2025-08-01T19:55:48.4597947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,4.91*79
2025-08-01T19:55:49.4603776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,4.90*74
2025-08-01T19:55:50.4600032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,4.98*75
2025-08-01T19:55:51.4600609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,5.05*78
2025-08-01T19:55:52.4607649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,5.11*7F
2025-08-01T19:55:53.4603116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,5.09*79
2025-08-01T19:55:54.4603842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,5.10*7B
2025-08-01T19:55:55.4606125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,5.17*76
2025-08-01T19:55:56.4602007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,5.17*77
2025-08-01T19:55:57.4606371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,5.21*50
2025-08-01T19:55:58.4603103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,5.20*7F
2025-08-01T19:55:59.4607812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,5.23*78
2025-08-01T19:56:00.4603344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,5.32*7C
2025-08-01T19:56:01.4599280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,5.31*7A
2025-08-01T19:56:02.4604466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,5.26*75
2025-08-01T19:56:03.4603270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,5.31*7D
2025-08-01T19:56:04.4607983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,5.42*50
2025-08-01T19:56:05.4603839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,5.37*56
2025-08-01T19:56:06.4599223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,5.18*50
2025-08-01T19:56:07.4604908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,5.18*72
2025-08-01T19:56:08.4602740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,5.42*72
2025-08-01T19:56:09.4607521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,5.61*7D
2025-08-01T19:56:10.4602635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,5.55*7A
2025-08-01T19:56:11.4598945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,5.39*5F
2025-08-01T19:56:12.4605601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,5.28*5E
2025-08-01T19:56:13.4601079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,5.22*55
2025-08-01T19:56:14.4606404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,5.31*74
2025-08-01T19:56:15.4602730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,5.54*7F
2025-08-01T19:56:16.4598166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,5.71*7A
2025-08-01T19:56:17.4605070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,5.66*79
2025-08-01T19:56:18.4605914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,5.54*52
2025-08-01T19:56:19.4602493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,5.46*53
2025-08-01T19:56:20.4609202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,5.52*77
2025-08-01T19:56:21.4604054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,5.60*7B
2025-08-01T19:56:22.4604309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,5.59*72
2025-08-01T19:56:23.4599642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,5.62*74
2025-08-01T19:56:24.4603499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,5.74*7A
2025-08-01T19:56:25.4601828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,5.83*74
2025-08-01T19:56:26.4607449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,5.82*75
2025-08-01T19:56:27.4605204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,5.72*75
2025-08-01T19:56:28.4600226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,5.60*53
2025-08-01T19:56:29.4606268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,5.56*72
2025-08-01T19:56:30.4601962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,5.65*7A
2025-08-01T19:56:31.4608232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,5.75*76
2025-08-01T19:56:32.4606250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,5.72*7A
2025-08-01T19:56:33.4602607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,5.62*75
2025-08-01T19:56:34.4598419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,5.56*7D
2025-08-01T19:56:35.4609284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,5.48*78
2025-08-01T19:56:36.4605325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,5.41*7E
2025-08-01T19:56:37.4662772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,5.47*7F
2025-08-01T19:56:38.4606410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,5.56*76
2025-08-01T19:56:39.4603274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,5.55*7A
2025-08-01T19:56:40.4599742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,5.48*71
2025-08-01T19:56:41.4604912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,5.39*7E
2025-08-01T19:56:42.4601254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,5.34*77
2025-08-01T19:56:43.4600514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,5.28*70
2025-08-01T19:56:44.4607225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,5.27*76
2025-08-01T19:56:45.4603553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,5.32*77
2025-08-01T19:56:46.4600557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,5.32*7E
2025-08-01T19:56:47.4604743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,5.31*7D
2025-08-01T19:56:48.4602317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,5.29*7E
2025-08-01T19:56:49.4606410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,5.23*70
2025-08-01T19:56:50.4604524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,5.12*70
2025-08-01T19:56:51.4603430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,5.12*7C
2025-08-01T19:56:52.4600586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,5.18*7F
2025-08-01T19:56:53.4608368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,5.18*7A
2025-08-01T19:56:54.4598972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,5.15*71
2025-08-01T19:56:55.4604444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,5.13*7D
2025-08-01T19:56:56.4600662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,5.06*7E
2025-08-01T19:56:57.4605914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,5.05*74
2025-08-01T19:56:58.4603849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,5.06*7D
2025-08-01T19:56:59.4597713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,5.05*71
2025-08-01T19:57:00.4604413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,4.98*56
2025-08-01T19:57:01.4600935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,4.97*76
2025-08-01T19:57:02.4598977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,5.00*7C
2025-08-01T19:57:03.4605841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,4.93*7F
2025-08-01T19:57:04.4601199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,4.89*79
2025-08-01T19:57:05.4607728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,4.95*73
2025-08-01T19:57:06.4603456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,4.98*7D
2025-08-01T19:57:07.4599078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,4.93*7B
2025-08-01T19:57:08.4603763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,4.86*70
2025-08-01T19:57:09.4602100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,4.78*7C
2025-08-01T19:57:10.4606934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,4.78*72
2025-08-01T19:57:11.4602711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,4.82*70
2025-08-01T19:57:12.4598323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,4.77*78
2025-08-01T19:57:13.4603832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,4.69*76
2025-08-01T19:57:14.4603909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,4.67*75
2025-08-01T19:57:15.4600305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,4.64*75
2025-08-01T19:57:16.4600897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,4.61*79
2025-08-01T19:57:17.4605639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,4.66*7A
2025-08-01T19:57:18.4602814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,4.72*79
2025-08-01T19:57:19.4598550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,4.68*76
2025-08-01T19:57:20.4604661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,4.58*72
2025-08-01T19:57:21.4600670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,4.46*79
2025-08-01T19:57:22.4607841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,4.38*72
2025-08-01T19:57:23.4602102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,4.33*7B
2025-08-01T19:57:24.4599380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,4.32*72
2025-08-01T19:57:25.4605158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,4.41*77
2025-08-01T19:57:26.4600248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,4.51*71
2025-08-01T19:57:27.4601878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,4.46*79
2025-08-01T19:57:28.4607945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,4.39*77
2025-08-01T19:57:29.4603667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,4.36*52
2025-08-01T19:57:30.4598881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,4.25*71
2025-08-01T19:57:31.4604817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,4.14*57
2025-08-01T19:57:32.4606610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,4.14*7E
2025-08-01T19:57:33.4600891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,4.28*77
2025-08-01T19:57:34.4606017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,4.35*72
2025-08-01T19:57:35.4603767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,4.28*77
2025-08-01T19:57:36.4598223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,4.30*79
2025-08-01T19:57:37.4603911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,4.43*7E
2025-08-01T19:57:38.4600097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,4.43*7C
2025-08-01T19:57:39.4605266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,4.32*78
2025-08-01T19:57:40.4598360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,4.25*7D
2025-08-01T19:57:41.4604433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,4.22*7C
2025-08-01T19:57:42.4599971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,4.19*7B
2025-08-01T19:57:43.4606476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,4.17*7E
2025-08-01T19:57:44.4603688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,4.27*75
2025-08-01T19:57:45.4598156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,4.40*7E
2025-08-01T19:57:46.4603654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,4.44*76
2025-08-01T19:57:47.4599548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,4.42*7B
2025-08-01T19:57:48.4606032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,4.37*7A
2025-08-01T19:57:49.4602147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,4.34*79
2025-08-01T19:57:50.4597942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,4.31*79
2025-08-01T19:57:51.4601835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,4.32*7E
2025-08-01T19:57:52.4599423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,4.44*7E
2025-08-01T19:57:53.4604263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,4.60*7B
2025-08-01T19:57:54.4599989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,4.70*7F
2025-08-01T19:57:55.4605744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,4.60*72
2025-08-01T19:57:56.4600580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,4.47*7E
2025-08-01T19:57:57.4597409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,4.55*50
2025-08-01T19:57:58.4605187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,4.72*78
2025-08-01T19:57:59.4600670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,4.80*7A
2025-08-01T19:58:00.4605893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,4.81*70
2025-08-01T19:58:01.4602083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,4.76*78
2025-08-01T19:58:02.4607559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,4.76*59
2025-08-01T19:58:03.4603325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,4.82*50
2025-08-01T19:58:04.4599459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,4.85*5E
2025-08-01T19:58:05.4604850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,4.78*74
2025-08-01T19:58:06.4601644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,4.80*74
2025-08-01T19:58:07.4606863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,4.93*70
2025-08-01T19:58:08.4603372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,4.97*7E
2025-08-01T19:58:09.4602705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,4.90*7E
2025-08-01T19:58:10.4598466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,4.79*51
2025-08-01T19:58:11.4604378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,4.79*5A
2025-08-01T19:58:12.4700017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,4.95*73
2025-08-01T19:58:13.4606367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,5.14*74
2025-08-01T19:58:14.4699584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,5.10*72
2025-08-01T19:58:15.4605625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,4.96*72
2025-08-01T19:58:16.4701638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,4.88*71
2025-08-01T19:58:17.4609029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,4.82*78
2025-08-01T19:58:18.4702802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,4.85*77
2025-08-01T19:58:19.4698285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,4.88*7D
2025-08-01T19:58:20.4601713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,4.82*73
2025-08-01T19:58:21.4607112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,4.80*72
2025-08-01T19:58:22.4701131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,4.88*76
2025-08-01T19:58:23.4698782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,4.95*79
2025-08-01T19:58:24.4705782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,4.84*7B
2025-08-01T19:58:25.4601301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,4.70*53
2025-08-01T19:58:26.4600539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,4.64*7B
2025-08-01T19:58:27.4608922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,4.70*7F
2025-08-01T19:58:28.4703673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,4.70*7C
2025-08-01T19:58:29.4698804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,4.69*77
2025-08-01T19:58:30.4705248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,4.67*72
2025-08-01T19:58:31.4714525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,4.70*79
2025-08-01T19:58:32.4697600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,4.72*7A
2025-08-01T19:58:33.4605923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,4.67*7B
2025-08-01T19:58:34.4599923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,4.51*71
2025-08-01T19:58:35.4607277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,4.41*77
2025-08-01T19:58:36.4704143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,4.52*7B
2025-08-01T19:58:37.4699428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,4.67*73
2025-08-01T19:58:38.4705929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,4.63*78
2025-08-01T19:58:39.4602194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,4.50*5C
2025-08-01T19:58:40.4606437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,4.45*52
2025-08-01T19:58:41.4602022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,4.40*7D
2025-08-01T19:58:42.4698245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,4.48*7A
2025-08-01T19:58:43.4703650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,4.59*7B
2025-08-01T19:58:44.4651921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,4.59*77
2025-08-01T19:58:45.4600187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,4.52*71
2025-08-01T19:58:46.4607505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,4.44*7F
2025-08-01T19:58:47.4702252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,4.44*7D
2025-08-01T19:58:48.4707914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,4.53*71
2025-08-01T19:58:49.4769255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,4.55*70
2025-08-01T19:58:50.4701108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,4.53*73
2025-08-01T19:58:51.4606537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,4.49*55
2025-08-01T19:58:52.4605309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,4.43*75
2025-08-01T19:58:53.4698933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,4.27*7A
2025-08-01T19:58:54.4705011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,4.19*73
2025-08-01T19:58:55.4700629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,4.33*71
2025-08-01T19:58:56.4706024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,4.54*7E
2025-08-01T19:58:57.4704278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,4.58*78
2025-08-01T19:58:58.4599339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,4.41*54
2025-08-01T19:58:59.4604647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,4.23*5E
2025-08-01T19:59:00.4700541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,4.21*7E
2025-08-01T19:59:01.4706829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,4.29*72
2025-08-01T19:59:02.4702579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,4.34*73
2025-08-01T19:59:03.4698018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,4.35*70
2025-08-01T19:59:04.4604900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,4.35*73
2025-08-01T19:59:05.4700667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,4.32*52
2025-08-01T19:59:06.4699453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,4.25*7D
2025-08-01T19:59:07.4607032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,4.23*7B
2025-08-01T19:59:08.4701346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,4.24*7D
2025-08-01T19:59:09.4607379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,4.26*7C
2025-08-01T19:59:10.4703524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,4.32*76
2025-08-01T19:59:11.4698897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,4.29*72
2025-08-01T19:59:12.4704442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,4.11*79
2025-08-01T19:59:13.4706630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,4.07*7B
2025-08-01T19:59:14.4606992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,4.24*79
2025-08-01T19:59:15.4702181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,4.41*7E
2025-08-01T19:59:16.4697402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,4.35*71
2025-08-01T19:59:17.4604374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,4.22*53
2025-08-01T19:59:18.4600123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,4.21*56
2025-08-01T19:59:19.4701293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,4.23*75
2025-08-01T19:59:20.4699909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,4.24*74
2025-08-01T19:59:21.4699024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,4.28*7E
2025-08-01T19:59:22.4704031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,4.28*70
2025-08-01T19:59:23.4701299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,4.25*7A
2025-08-01T19:59:24.4706631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,4.23*7F
2025-08-01T19:59:25.4702239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,4.25*71
2025-08-01T19:59:26.4699476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,4.30*7A
2025-08-01T19:59:27.4705828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,4.30*70
2025-08-01T19:59:28.4701258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,4.21*78
2025-08-01T19:59:29.4706171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,4.23*78
2025-08-01T19:59:30.4702257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,4.29*74
2025-08-01T19:59:31.4696634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,4.31*76
2025-08-01T19:59:32.4703547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,4.30*7A
2025-08-01T19:59:33.4700299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,4.23*71
2025-08-01T19:59:34.4706112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,4.21*76
2025-08-01T19:59:35.4702713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,4.22*79
2025-08-01T19:59:36.4706681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,4.21*7C
2025-08-01T19:59:37.4703586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,4.19*77
2025-08-01T19:59:38.4699774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,4.16*71
2025-08-01T19:59:39.4706695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,4.16*7C
2025-08-01T19:59:40.4700919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,4.21*74
2025-08-01T19:59:41.4707765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,4.19*75
2025-08-01T19:59:42.4703391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,4.12*7C
2025-08-01T19:59:43.4699773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,4.09*71
2025-08-01T19:59:44.4705936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,4.12*77
2025-08-01T19:59:45.4707248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,4.08*72
2025-08-01T19:59:46.4702657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,3.95*78
2025-08-01T19:59:47.4699650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,3.83*74
2025-08-01T19:59:48.4703997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,3.77*7C
2025-08-01T19:59:49.4704832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,3.77*7F
2025-08-01T19:59:50.4701635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,3.85*72
2025-08-01T19:59:51.4706322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,3.92*71
2025-08-01T19:59:52.4602991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,3.87*57
2025-08-01T19:59:53.4698433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,3.80*59
2025-08-01T19:59:54.4704548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,3.81*71
2025-08-01T19:59:55.4700089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,3.94*72
2025-08-01T19:59:56.4707930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,4.17*7D
2025-08-01T19:59:57.4705934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,4.28*71
2025-08-01T19:59:58.4700905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,4.25*51
2025-08-01T19:59:59.4606983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,4.34*53
2025-08-01T20:00:00.4702822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,4.55*78
2025-08-01T20:00:01.4705554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,4.68*7E
2025-08-01T20:00:02.4704331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,4.71*74
2025-08-01T20:00:03.4700830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,4.82*78
2025-08-01T20:00:04.4700817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,4.88*77
2025-08-01T20:00:05.4700112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,4.89*74
2025-08-01T20:00:06.4705692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,4.97*75
2025-08-01T20:00:07.4701916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,5.24*76
2025-08-01T20:00:08.4706854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,5.47*74
2025-08-01T20:00:09.4703232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,5.47*7F
2025-08-01T20:00:10.4699529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,5.33*7F
2025-08-01T20:00:11.4705571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,5.30*78
2025-08-01T20:00:12.4699815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,5.39*73
2025-08-01T20:00:13.4707043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,5.47*7F
2025-08-01T20:00:14.4703595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,5.62*70
2025-08-01T20:00:15.4698689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,5.83*70
2025-08-01T20:00:16.4706832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,5.96*72
2025-08-01T20:00:17.4705039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,6.02*72
2025-08-01T20:00:18.4702102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,5.99*79
2025-08-01T20:00:19.4707218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,5.97*7E
2025-08-01T20:00:20.4703922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,6.07*7D
2025-08-01T20:00:21.4699459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,6.23*7D
2025-08-01T20:00:22.4702928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,6.37*7B
2025-08-01T20:00:23.4708658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,6.47*73
2025-08-01T20:00:24.4703374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,6.57*72
2025-08-01T20:00:25.4700042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,6.64*77
2025-08-01T20:00:26.4704275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,6.65*79
2025-08-01T20:00:27.4700641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,6.65*7A
2025-08-01T20:00:28.4707486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,6.80*7F
2025-08-01T20:00:29.4703237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,6.96*7F
2025-08-01T20:00:30.4699702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,7.03*73
2025-08-01T20:00:31.4705860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,7.10*70
2025-08-01T20:00:32.4701893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,7.19*76
2025-08-01T20:00:33.4707958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,7.25*74
2025-08-01T20:00:34.4703904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,7.29*77
2025-08-01T20:00:35.4699607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,7.28*72
2025-08-01T20:00:36.4705063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,7.34*78
2025-08-01T20:00:37.4701174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,7.48*77
2025-08-01T20:00:38.4706417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,7.63*72
2025-08-01T20:00:39.4703671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,7.71*79
2025-08-01T20:00:40.4698662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,7.77*73
2025-08-01T20:00:41.4703789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,7.89*78
2025-08-01T20:00:42.4705264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,8.00*78
2025-08-01T20:00:43.4700264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,8.07*74
2025-08-01T20:00:44.4706030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,8.12*79
2025-08-01T20:00:45.4706146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,8.27*75
2025-08-01T20:00:46.4702454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,8.55*78
2025-08-01T20:00:47.4707555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,8.82*70
2025-08-01T20:00:48.4702147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,9.03*7F
2025-08-01T20:00:49.4699958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,9.21*74
2025-08-01T20:00:50.4704776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,9.37*76
2025-08-01T20:00:51.4700506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,9.57*79
2025-08-01T20:00:52.4706523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,9.80*70
2025-08-01T20:00:53.4762601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,10.05*42
2025-08-01T20:00:54.4698238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,10.26*4E
2025-08-01T20:00:55.4704557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,10.50*4C
2025-08-01T20:00:56.4699302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,10.77*49
2025-08-01T20:00:57.4705281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,11.04*4B
2025-08-01T20:00:58.4701713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,11.26*43
2025-08-01T20:00:59.4707363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,11.54*4A
2025-08-01T20:01:00.4703874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,11.97*41
2025-08-01T20:01:01.4700113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,12.33*43
2025-08-01T20:01:02.4707345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,12.52*66
2025-08-01T20:01:03.4701578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,12.75*6F
2025-08-01T20:01:04.4708950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,13.11*4E
2025-08-01T20:01:05.4708114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,13.45*42
2025-08-01T20:01:06.4702327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,13.86*43
2025-08-01T20:01:07.4698553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,14.34*4A
2025-08-01T20:01:08.4704492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,14.76*4A
2025-08-01T20:01:09.4700622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,15.05*61
2025-08-01T20:01:10.4707061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,15.33*67
2025-08-01T20:01:11.4703128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,15.75*4A
2025-08-01T20:01:12.4698157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,16.29*44
2025-08-01T20:01:13.4704052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,16.78*43
2025-08-01T20:01:14.4700516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,17.18*4B
2025-08-01T20:01:15.4706161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,17.56*4C
2025-08-01T20:01:16.4703404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,18.02*49
2025-08-01T20:01:17.4697895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,18.46*40
2025-08-01T20:01:18.4703713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,18.96*44
2025-08-01T20:01:19.4706231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,19.52*43
2025-08-01T20:01:20.4708875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,19.98*41
2025-08-01T20:01:21.4698466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.58,20.40*67
2025-08-01T20:01:22.4703060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.83,20.91*67
2025-08-01T20:01:23.4699838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,21.43*41
2025-08-01T20:01:24.4705447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,21.85*43
2025-08-01T20:01:25.4701900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.36,22.35*45
2025-08-01T20:01:26.4708418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,22.88*42
2025-08-01T20:01:27.4699071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,23.40*4E
2025-08-01T20:01:28.4707050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.75,23.99*60
2025-08-01T20:01:29.4702228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.03,24.63*63
2025-08-01T20:01:30.4700089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.05,25.22*4D
2025-08-01T20:01:31.4703927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,25.73*4F
2025-08-01T20:01:32.4700291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,26.15*49
2025-08-01T20:01:33.4707894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,26.68*45
2025-08-01T20:01:34.4703943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,27.34*4F
2025-08-01T20:01:35.4698345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,28.07*45
2025-08-01T20:01:36.4700954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.96,28.68*47
2025-08-01T20:01:37.4705759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.06,29.15*45
2025-08-01T20:01:38.4703235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,29.70*4C
2025-08-01T20:01:39.4698517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.01,30.35*4D
2025-08-01T20:01:40.4704687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,30.88*4D
2025-08-01T20:01:41.4702344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,31.39*47
2025-08-01T20:01:42.4707732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,32.01*4F
2025-08-01T20:01:43.4699860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.07,32.62*4B
2025-08-01T20:01:44.4701301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.30,33.16*4A
2025-08-01T20:01:45.4707062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.25,33.68*43
2025-08-01T20:01:46.4707089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,34.18*61
2025-08-01T20:01:47.4703518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.76,34.75*44
2025-08-01T20:01:48.4700435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,35.35*49
2025-08-01T20:01:49.4705493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,35.94*40
2025-08-01T20:01:50.4699498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,36.54*42
2025-08-01T20:01:51.4704647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,37.04*49
2025-08-01T20:01:52.4700977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,37.49*4A
2025-08-01T20:01:53.4706047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,38.05*4D
2025-08-01T20:01:54.4702323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.09,38.72*48
2025-08-01T20:01:55.4698385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.05,39.29*48
2025-08-01T20:01:56.4704204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.92,39.73*4E
2025-08-01T20:01:57.4700145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.90,40.27*42
2025-08-01T20:01:58.4705557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.98,40.92*4C
2025-08-01T20:01:59.4703620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.96,41.50*42
2025-08-01T20:02:00.4709319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,42.02*41
2025-08-01T20:02:01.4704664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,42.47*4C
2025-08-01T20:02:02.4699782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.83,42.92*4E
2025-08-01T20:02:03.4705665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.07,43.47*41
2025-08-01T20:02:04.4706702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.16,44.11*49
2025-08-01T20:02:05.4702926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,44.75*41
2025-08-01T20:02:06.4698162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,45.29*47
2025-08-01T20:02:07.4704414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,45.80*65
2025-08-01T20:02:08.4700743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,46.25*4A
2025-08-01T20:02:09.4706946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,46.71*4A
2025-08-01T20:02:10.4703353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.10,47.26*4C
2025-08-01T20:02:11.4698089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.26,47.83*40
2025-08-01T20:02:12.4705640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,48.44*45
2025-08-01T20:02:13.4705884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.02,48.97*66
2025-08-01T20:02:14.4705031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,49.48*62
2025-08-01T20:02:15.4702812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,50.03*44
2025-08-01T20:02:16.4697973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,50.52*48
2025-08-01T20:02:17.4705302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.69,50.97*49
2025-08-01T20:02:18.4700877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.03,51.49*45
2025-08-01T20:02:19.4699749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.22,52.05*66
2025-08-01T20:02:20.4706603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.11,52.57*62
2025-08-01T20:02:21.4700930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,53.14*4C
2025-08-01T20:02:22.4708506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,53.69*44
2025-08-01T20:02:23.4703206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,54.13*4A
2025-08-01T20:02:24.4699636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,54.59*4B
2025-08-01T20:02:25.4705202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,55.12*47
2025-08-01T20:02:26.4702468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.18,55.61*45
2025-08-01T20:02:27.4708240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.20,56.02*42
2025-08-01T20:02:28.4704630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,56.46*49
2025-08-01T20:02:29.4702815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,56.98*45
2025-08-01T20:02:30.4708500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,57.43*49
2025-08-01T20:02:31.4704959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,57.75*4C
2025-08-01T20:02:32.4698781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,58.07*46
2025-08-01T20:02:33.4698340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,58.41*4B
2025-08-01T20:02:34.4703586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.06,58.80*4F
2025-08-01T20:02:35.4699776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,59.23*4E
2025-08-01T20:02:36.4705594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,59.64*4F
2025-08-01T20:02:37.4701785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,59.98*41
2025-08-01T20:02:38.4702473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,60.24*48
2025-08-01T20:02:39.4707276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,60.53*46
2025-08-01T20:02:40.4703892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,60.84*40
2025-08-01T20:02:41.4703216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,61.13*41
2025-08-01T20:02:42.4697898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.17,61.44*42
2025-08-01T20:02:43.4706064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.02,61.69*40
2025-08-01T20:02:44.4701040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.65,61.99*60
2025-08-01T20:02:45.4706331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,62.30*4E
2025-08-01T20:02:46.4699916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,62.54*44
2025-08-01T20:02:47.4704382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,62.74*49
2025-08-01T20:02:48.4700896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,62.95*4D
2025-08-01T20:02:49.4707780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,63.21*45
2025-08-01T20:02:50.4703567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,63.43*44
2025-08-01T20:02:51.4699611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,63.65*4F
2025-08-01T20:02:52.4703849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,63.87*46
2025-08-01T20:02:53.4701447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,64.07*45
2025-08-01T20:02:54.4706995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,64.23*4A
2025-08-01T20:02:55.4745637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,64.41*49
2025-08-01T20:02:56.4699183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,64.64*48
2025-08-01T20:02:57.4703032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,64.83*4A
2025-08-01T20:02:58.4699952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.86,65.00*41
2025-08-01T20:02:59.4706225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,65.17*4B
2025-08-01T20:03:00.4769885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,65.45*68
2025-08-01T20:03:01.4699372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,65.80*68
2025-08-01T20:03:02.4706592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,66.14*49
2025-08-01T20:03:03.4754223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,66.47*45
2025-08-01T20:03:04.4706705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,66.73*43
2025-08-01T20:03:05.4703222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,66.96*4F
2025-08-01T20:03:06.4698896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,67.35*49
2025-08-01T20:03:07.4705044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.91,67.84*4D
2025-08-01T20:03:08.4700917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,68.23*4F
2025-08-01T20:03:09.4707344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,68.61*46
2025-08-01T20:03:10.4702977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,68.96*4E
2025-08-01T20:03:11.4741101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,69.34*4D
2025-08-01T20:03:12.4705370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,69.79*4E
2025-08-01T20:03:13.4700428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.44,70.12*61
2025-08-01T20:03:14.4700194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,70.35*49
2025-08-01T20:03:15.4699788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,70.67*4B
2025-08-01T20:03:16.4707322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,70.98*47
2025-08-01T20:03:17.4723674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,71.37*4A
2025-08-01T20:03:18.4704736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,71.76*4A
2025-08-01T20:03:19.4768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,72.00*4F
2025-08-01T20:03:20.4707143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,72.25*4F
2025-08-01T20:03:21.4702354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,72.52*4A
2025-08-01T20:03:22.4698048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,72.73*49
2025-08-01T20:03:23.4704341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,72.92*4C
2025-08-01T20:03:24.4700925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,73.23*48
2025-08-01T20:03:25.4698324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,73.57*4B
2025-08-01T20:03:26.4704884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,73.84*4B
2025-08-01T20:03:27.4701670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,74.05*4A
2025-08-01T20:03:28.4706436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,74.27*6F
2025-08-01T20:03:29.4703020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,74.55*4D
2025-08-01T20:03:30.4697987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,74.81*47
2025-08-01T20:03:31.4704059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,75.03*40
2025-08-01T20:03:32.4698846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,75.22*41
2025-08-01T20:03:33.4699160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,75.38*46
2025-08-01T20:03:34.4705719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,75.59*43
2025-08-01T20:03:35.4704472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,75.83*42
2025-08-01T20:03:36.4702313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,75.97*40
2025-08-01T20:03:37.4707381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,76.00*4D
2025-08-01T20:03:38.4703342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,76.03*48
2025-08-01T20:03:39.4698593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,76.03*44
2025-08-01T20:03:40.4705036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,76.00*62
2025-08-01T20:03:41.4701188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,75.97*6E
2025-08-01T20:03:42.4705625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,76.00*4B
2025-08-01T20:03:43.4702470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,76.05*4F
2025-08-01T20:03:44.4700968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,76.00*49
2025-08-01T20:03:45.4696353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,75.83*42
2025-08-01T20:03:46.4703406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,75.70*4F
2025-08-01T20:03:47.4700444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,75.70*42
2025-08-01T20:03:48.4706913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,75.75*44
2025-08-01T20:03:49.4702033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,75.74*66
2025-08-01T20:03:50.4699519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,75.69*44
2025-08-01T20:03:51.4706448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,75.64*46
2025-08-01T20:03:52.4703070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,75.50*48
2025-08-01T20:03:53.4704483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,75.36*4A
2025-08-01T20:03:54.4702815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,75.31*60
2025-08-01T20:03:55.4707818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,75.29*65
2025-08-01T20:03:56.4703054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,75.23*47
2025-08-01T20:03:57.4702471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,75.11*48
2025-08-01T20:03:58.4699984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,75.02*41
2025-08-01T20:03:59.4706368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,74.99*40
2025-08-01T20:04:00.4700824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,74.95*44
2025-08-01T20:04:01.4702983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,74.84*63
2025-08-01T20:04:02.4708243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,74.71*6B
2025-08-01T20:04:03.4703155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,74.68*47
2025-08-01T20:04:04.4706808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,74.72*43
2025-08-01T20:04:05.4702623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,74.68*44
2025-08-01T20:04:06.4708054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,74.59*42
2025-08-01T20:04:07.4704514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,74.55*47
2025-08-01T20:04:08.4701494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,74.52*40
2025-08-01T20:04:09.4706320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,74.47*48
2025-08-01T20:04:10.4702339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,74.39*47
2025-08-01T20:04:11.4698640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,74.30*4C
2025-08-01T20:04:12.4704576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,74.15*4F
2025-08-01T20:04:13.4700542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,74.02*4B
2025-08-01T20:04:14.4706916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,73.86*42
2025-08-01T20:04:15.4702752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,73.74*46
2025-08-01T20:04:16.4707785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,73.61*4A
2025-08-01T20:04:17.4703823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,73.48*43
2025-08-01T20:04:18.4735446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,73.30*43
2025-08-01T20:04:19.4698636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,73.09*4C
2025-08-01T20:04:20.4706536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,72.91*43
2025-08-01T20:04:21.4701890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,72.80*42
2025-08-01T20:04:22.4706674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,72.68*4C
2025-08-01T20:04:23.4704054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,72.58*46
2025-08-01T20:04:24.4698690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,72.46*64
2025-08-01T20:04:25.4706571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,72.28*62
2025-08-01T20:04:26.4702504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,72.13*4E
2025-08-01T20:04:27.4697451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,72.06*4D
2025-08-01T20:04:28.4703250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,72.03*4C
2025-08-01T20:04:29.4700623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,71.95*43
2025-08-01T20:04:30.4708077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,71.90*4A
2025-08-01T20:04:31.4702495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,71.90*4E
2025-08-01T20:04:32.4708429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,71.83*4A
2025-08-01T20:04:33.4704913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,71.75*67
2025-08-01T20:04:34.4699580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,71.75*4C
2025-08-01T20:04:35.4706956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,71.79*47
2025-08-01T20:04:36.4701900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,71.74*4F
2025-08-01T20:04:37.4708029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,71.57*4C
2025-08-01T20:04:38.4716042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,71.46*4D
2025-08-01T20:04:39.4705245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,71.43*4F
2025-08-01T20:04:40.4701162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,71.45*4C
2025-08-01T20:04:41.4706755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,71.49*45
2025-08-01T20:04:42.4702644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,71.46*48
2025-08-01T20:04:43.4698788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,71.48*4D
2025-08-01T20:04:44.4704371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,71.42*48
2025-08-01T20:04:45.4700359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,71.29*41
2025-08-01T20:04:46.4706566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,71.24*4F
2025-08-01T20:04:47.4702637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,71.20*43
2025-08-01T20:04:48.4702411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,71.20*43
2025-08-01T20:04:49.4700171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,71.20*43
2025-08-01T20:04:50.4698331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,71.18*41
2025-08-01T20:04:51.4699456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,71.14*48
2025-08-01T20:04:52.4706137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,71.15*4E
2025-08-01T20:04:53.4702663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,71.23*48
2025-08-01T20:04:54.4697776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,71.25*49
2025-08-01T20:04:55.4704289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,71.08*43
2025-08-01T20:04:56.4701515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,70.99*64
2025-08-01T20:04:57.4706132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,71.07*47
2025-08-01T20:04:58.4701889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,71.09*44
2025-08-01T20:04:59.4708853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,71.00*4B
2025-08-01T20:05:00.4705707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,70.97*4F
2025-08-01T20:05:01.4707852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,70.96*42
2025-08-01T20:05:02.4702552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,70.85*4F
2025-08-01T20:05:03.4698695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,70.78*60
2025-08-01T20:05:04.4706077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,70.76*46
2025-08-01T20:05:05.4699955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,70.74*4C
2025-08-01T20:05:06.4707512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,70.71*49
2025-08-01T20:05:07.4703453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,70.74*43
2025-08-01T20:05:08.4698323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,70.72*4F
2025-08-01T20:05:09.4700977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,70.68*41
2025-08-01T20:05:10.4706216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,70.60*4A
2025-08-01T20:05:11.4702686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,70.51*4D
2025-08-01T20:05:12.4807356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,70.47*4E
2025-08-01T20:05:13.4704265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,70.49*42
2025-08-01T20:05:14.4799719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,70.49*4B
2025-08-01T20:05:15.4706004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,70.52*68
2025-08-01T20:05:16.4701376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,70.54*4C
2025-08-01T20:05:17.4702541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,70.46*67
2025-08-01T20:05:18.4800449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,70.41*4B
2025-08-01T20:05:19.4707054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,70.46*46
2025-08-01T20:05:20.4703333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,70.44*46
2025-08-01T20:05:21.4699910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,70.45*62
2025-08-01T20:05:22.4704617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,70.50*42
2025-08-01T20:05:23.4800574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,70.48*4C
2025-08-01T20:05:24.4706982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,70.38*41
2025-08-01T20:05:25.4803456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,70.34*4B
2025-08-01T20:05:26.4797804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,70.49*4C
2025-08-01T20:05:27.4704533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,70.59*6F
2025-08-01T20:05:28.4700566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,70.60*6C
2025-08-01T20:05:29.4706517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,70.63*47
2025-08-01T20:05:30.4707618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,70.62*47
2025-08-01T20:05:31.4798357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,70.59*43
2025-08-01T20:05:32.4704980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,70.57*4D
2025-08-01T20:05:33.4800532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,70.58*4A
2025-08-01T20:05:34.4706042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,70.63*67
2025-08-01T20:05:35.4703534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,70.66*49
2025-08-01T20:05:36.4698351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,70.69*43
2025-08-01T20:05:37.4804425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,70.76*43
2025-08-01T20:05:38.4804525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,70.79*4B
2025-08-01T20:05:39.4800991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,70.73*49
2025-08-01T20:05:40.4806320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,70.80*47
2025-08-01T20:05:41.4801785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,70.88*42
2025-08-01T20:05:42.4799756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,70.85*43
2025-08-01T20:05:43.4803378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,70.85*46
2025-08-01T20:05:44.4701586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,70.90*6C
2025-08-01T20:05:45.4706208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,70.89*42
2025-08-01T20:05:46.4704676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,70.88*45
2025-08-01T20:05:47.4800326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,70.93*4A
2025-08-01T20:05:48.4801586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,70.93*4A
2025-08-01T20:05:49.4807818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,70.92*49
2025-08-01T20:05:50.4801471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,70.93*4E
2025-08-01T20:05:51.4799770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,70.95*41
2025-08-01T20:05:52.4805064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,70.94*46
2025-08-01T20:05:53.4799935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,70.93*4E
2025-08-01T20:05:54.4706492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,70.93*4F
2025-08-01T20:05:55.4703856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,70.97*4A
2025-08-01T20:05:56.4807841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,71.01*4F
2025-08-01T20:05:57.4803430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,71.03*48
2025-08-01T20:05:58.4799713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,71.01*48
2025-08-01T20:05:59.4799240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,70.98*48
2025-08-01T20:06:00.4802590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,70.96*4B
2025-08-01T20:06:01.4800740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,70.95*4F
2025-08-01T20:06:02.4800729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,70.88*46
2025-08-01T20:06:03.4806964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,70.84*4D
2025-08-01T20:06:04.4704587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,70.90*44
2025-08-01T20:06:05.4800432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,71.00*4E
2025-08-01T20:06:06.4705885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,71.10*4D
2025-08-01T20:06:07.4805628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,71.05*4A
2025-08-01T20:06:08.4806429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,71.00*42
2025-08-01T20:06:09.4802124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,70.97*42
2025-08-01T20:06:10.4799654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,70.95*47
2025-08-01T20:06:11.4704360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,70.94*6E
2025-08-01T20:06:12.4701146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,70.94*60
2025-08-01T20:06:13.4706171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,70.95*48
2025-08-01T20:06:14.4724900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,70.97*48
2025-08-01T20:06:15.4798334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,71.01*48
2025-08-01T20:06:16.4805097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,71.01*40
2025-08-01T20:06:17.4703131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,70.93*6A
2025-08-01T20:06:18.4706256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,70.87*6B
2025-08-01T20:06:19.4802070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,70.88*45
2025-08-01T20:06:20.4807543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,70.84*41
2025-08-01T20:06:21.4803332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,70.73*44
2025-08-01T20:06:22.4800925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,70.73*61
2025-08-01T20:06:23.4700562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,70.75*60
2025-08-01T20:06:24.4705932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,70.83*42
2025-08-01T20:06:25.4805747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,70.80*43
2025-08-01T20:06:26.4802167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,70.78*41
2025-08-01T20:06:27.4807701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,70.80*46
2025-08-01T20:06:28.4803743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,70.85*4A
2025-08-01T20:06:29.4804880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,70.93*43
2025-08-01T20:06:30.4804265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,70.98*4C
2025-08-01T20:06:31.4803124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,70.97*44
2025-08-01T20:06:32.4731649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,70.91*6F
2025-08-01T20:06:33.4706502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,70.97*6C
2025-08-01T20:06:34.4799673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,71.10*41
2025-08-01T20:06:35.4806542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,71.13*48
2025-08-01T20:06:36.4806510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,71.09*4B
2025-08-01T20:06:37.4803867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,71.07*4D
2025-08-01T20:06:38.4807573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,71.03*4B
2025-08-01T20:06:39.4805189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,71.04*49
2025-08-01T20:06:40.4799765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,71.10*41
2025-08-01T20:06:41.4708049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,71.07*61
2025-08-01T20:06:42.4801574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,71.07*4F
2025-08-01T20:06:43.4805555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,71.22*48
2025-08-01T20:06:44.4804229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,71.35*46
2025-08-01T20:06:45.4799587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,71.28*42
2025-08-01T20:06:46.4806892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,71.09*62
2025-08-01T20:06:47.4701622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,71.10*66
2025-08-01T20:06:48.4808755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,71.18*41
2025-08-01T20:06:49.4805179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,71.20*42
2025-08-01T20:06:50.4798193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,71.21*48
2025-08-01T20:06:51.4805071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,71.28*4C
2025-08-01T20:06:52.4800819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,71.36*45
2025-08-01T20:06:53.4807604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,71.29*42
2025-08-01T20:06:54.4802968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,71.24*4F
2025-08-01T20:06:55.4799014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,71.34*4B
2025-08-01T20:06:56.4704973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,71.42*6D
2025-08-01T20:06:57.4707061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,71.36*64
2025-08-01T20:06:58.4801884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,71.32*46
2025-08-01T20:06:59.4800041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,71.38*49
2025-08-01T20:07:00.4806044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,71.41*4F
2025-08-01T20:07:01.4802219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,71.40*45
2025-08-01T20:07:02.4800498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,71.41*6B
2025-08-01T20:07:03.4804684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,71.48*45
2025-08-01T20:07:04.4802707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,71.51*49
2025-08-01T20:07:05.4803793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,71.51*4C
2025-08-01T20:07:06.4798958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,71.48*42
2025-08-01T20:07:07.4805231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,71.35*4A
2025-08-01T20:07:08.4801195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,71.24*4C
2025-08-01T20:07:09.4807944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,71.34*49
2025-08-01T20:07:10.4803328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,71.47*4F
2025-08-01T20:07:11.4799296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,71.46*4D
2025-08-01T20:07:12.4705969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,71.46*64
2025-08-01T20:07:13.4802667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,71.47*4D
2025-08-01T20:07:14.4801048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,71.44*40
2025-08-01T20:07:15.4804752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,71.36*4F
2025-08-01T20:07:16.4802356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,71.33*46
2025-08-01T20:07:17.4808157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,71.41*4B
2025-08-01T20:07:18.4803663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,71.49*46
2025-08-01T20:07:19.4799707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,71.53*4D
2025-08-01T20:07:20.4804096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,71.52*40
2025-08-01T20:07:21.4801488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,71.51*4C
2025-08-01T20:07:22.4806289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,71.59*40
2025-08-01T20:07:23.4803370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,71.55*42
2025-08-01T20:07:24.4808084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,71.43*49
2025-08-01T20:07:25.4804872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,71.42*40
2025-08-01T20:07:26.4801589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,71.43*47
2025-08-01T20:07:27.4805200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,71.42*65
2025-08-01T20:07:28.4804861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,71.44*67
2025-08-01T20:07:29.4799644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,71.53*49
2025-08-01T20:07:30.4804889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,71.54*49
2025-08-01T20:07:31.4807440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,71.47*4F
2025-08-01T20:07:32.4803383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,71.37*49
2025-08-01T20:07:33.4800828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,71.39*43
2025-08-01T20:07:34.4801790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,71.40*6B
2025-08-01T20:07:35.4804710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,71.39*43
2025-08-01T20:07:36.4798655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,71.29*4E
2025-08-01T20:07:37.4804616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,71.32*45
2025-08-01T20:07:38.4800772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,71.42*4D
2025-08-01T20:07:39.4805228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,71.48*45
2025-08-01T20:07:40.4804500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,71.46*41
2025-08-01T20:07:41.4798074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,71.36*41
2025-08-01T20:07:42.4798552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,71.35*44
2025-08-01T20:07:43.4804383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,71.39*40
2025-08-01T20:07:44.4800509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,71.38*6F
2025-08-01T20:07:45.4801042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,71.40*62
2025-08-01T20:07:46.4806801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,71.43*44
2025-08-01T20:07:47.4759942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,71.42*48
2025-08-01T20:07:48.4798798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,71.38*42
2025-08-01T20:07:49.4804532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,71.35*46
2025-08-01T20:07:50.4800664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,71.33*49
2025-08-01T20:07:51.4806267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,71.31*4A
2025-08-01T20:07:52.4803644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,71.34*40
2025-08-01T20:07:53.4798830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,71.36*48
2025-08-01T20:07:54.4803868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,71.35*4A
2025-08-01T20:07:55.4800981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,71.35*49
2025-08-01T20:07:56.4807981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,71.37*42
2025-08-01T20:07:57.4798821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,71.31*4A
2025-08-01T20:07:58.4805306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,71.21*43
2025-08-01T20:07:59.4800089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,71.23*4F
2025-08-01T20:08:00.4806237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,71.30*4D
2025-08-01T20:08:01.4801613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,71.31*67
2025-08-01T20:08:02.4807837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,71.37*62
2025-08-01T20:08:03.4803361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,71.46*4D
2025-08-01T20:08:04.4799412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,71.53*4E
2025-08-01T20:08:05.4805166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,71.50*46
2025-08-01T20:08:06.4801737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,71.48*47
2025-08-01T20:08:07.4807929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,71.44*43
2025-08-01T20:08:08.4803536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,71.43*65
2025-08-01T20:08:09.4798534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,71.46*45
2025-08-01T20:08:10.4805084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,71.51*4E
2025-08-01T20:08:11.4801649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,71.58*4E
2025-08-01T20:08:12.4807197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,71.55*4B
2025-08-01T20:08:13.4803704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,71.49*4D
2025-08-01T20:08:14.4799549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,71.54*4A
2025-08-01T20:08:15.4804950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,71.54*44
2025-08-01T20:08:16.4800715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,71.56*4C
2025-08-01T20:08:17.4806607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,71.58*4D
2025-08-01T20:08:18.4798230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,71.58*43
2025-08-01T20:08:19.4804233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,71.54*4C
2025-08-01T20:08:20.4803815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,71.52*42
2025-08-01T20:08:21.4800282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,71.58*46
2025-08-01T20:08:22.4868178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,71.55*4E
2025-08-01T20:08:23.4803523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,71.55*6A
2025-08-01T20:08:24.4799613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,71.64*68
2025-08-01T20:08:25.4805780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,71.61*4F
2025-08-01T20:08:26.4800500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,71.55*4B
2025-08-01T20:08:27.4799019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,71.54*4B
2025-08-01T20:08:28.4807256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,71.52*41
2025-08-01T20:08:29.4802146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,71.56*4F
2025-08-01T20:08:30.4805438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,71.67*4A
2025-08-01T20:08:31.4800126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,71.74*4C
2025-08-01T20:08:32.4806628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,71.76*65
2025-08-01T20:08:33.4802884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,71.73*64
2025-08-01T20:08:34.4808023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,71.70*4B
2025-08-01T20:08:35.4803798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,71.58*4D
2025-08-01T20:08:36.4800120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,71.53*4D
2025-08-01T20:08:37.4806722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,71.65*45
2025-08-01T20:08:38.4804827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,71.77*69
2025-08-01T20:08:39.4800443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,71.75*4D
2025-08-01T20:08:40.4800029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,71.71*48
2025-08-01T20:08:41.4807765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,71.72*4D
2025-08-01T20:08:42.4802358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,71.78*4A
2025-08-01T20:08:43.4804913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,71.72*4E
2025-08-01T20:08:44.4799832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,71.66*65
2025-08-01T20:08:45.4809313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,71.69*64
2025-08-01T20:08:46.4801763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,71.74*48
2025-08-01T20:08:47.4798917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,71.79*49
2025-08-01T20:08:48.4804477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,71.72*40
2025-08-01T20:08:49.4800887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,71.70*49
2025-08-01T20:08:50.4800313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,71.75*43
2025-08-01T20:08:51.4805691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,71.75*62
2025-08-01T20:08:52.4804458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,71.70*42
2025-08-01T20:08:53.4808158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,71.69*46
2025-08-01T20:08:54.4803725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,71.67*46
2025-08-01T20:08:55.4807545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,71.63*4F
2025-08-01T20:08:56.4804168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,71.61*42
2025-08-01T20:08:57.4799995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,71.63*42
2025-08-01T20:08:58.4803927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,71.59*47
2025-08-01T20:08:59.4801488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,71.56*67
2025-08-01T20:09:00.4806115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,71.56*4F
2025-08-01T20:09:01.4835465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,71.59*48
2025-08-01T20:09:02.4798306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,71.61*4F
2025-08-01T20:09:03.4804540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,71.66*48
2025-08-01T20:09:04.4801312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,71.54*46
2025-08-01T20:09:05.4807373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,71.46*4F
2025-08-01T20:09:06.4801081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,71.53*6A
2025-08-01T20:09:07.4807921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,71.56*46
2025-08-01T20:09:08.4804583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,71.56*44
2025-08-01T20:09:09.4799622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,71.51*4D
2025-08-01T20:09:10.4798064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,71.47*4A
2025-08-01T20:09:11.4805425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,71.54*41
2025-08-01T20:09:12.4801772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,71.50*4C
2025-08-01T20:09:13.4807712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,71.34*48
2025-08-01T20:09:14.4807098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,71.28*4A
2025-08-01T20:09:15.4802576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,71.34*4E
2025-08-01T20:09:16.4805805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,71.31*4C
2025-08-01T20:09:17.4801305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,71.29*47
2025-08-01T20:09:18.4805807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,71.36*43
2025-08-01T20:09:19.4802019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,71.28*4B
2025-08-01T20:09:20.4801460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,71.18*41
2025-08-01T20:09:21.4807424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,71.16*67
2025-08-01T20:09:22.4803664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,71.16*47
2025-08-01T20:09:23.4801081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,71.24*4C
2025-08-01T20:09:24.4802891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,71.24*40
2025-08-01T20:09:25.4807692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,71.16*4E
2025-08-01T20:09:26.4802947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,71.21*43
2025-08-01T20:09:27.4799601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,71.24*4F
2025-08-01T20:09:28.4806275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,71.21*4B
2025-08-01T20:09:29.4800578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,71.11*48
2025-08-01T20:09:30.4807554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,71.14*4A
2025-08-01T20:09:31.4802007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,71.24*48
2025-08-01T20:09:32.4798393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,71.27*41
2025-08-01T20:09:33.4804185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,71.29*4D
2025-08-01T20:09:34.4799458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,71.34*4B
2025-08-01T20:09:35.4805967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,71.26*40
2025-08-01T20:09:36.4799225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,71.23*43
2025-08-01T20:09:37.4800319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,71.31*4F
2025-08-01T20:09:38.4806406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,71.43*42
2025-08-01T20:09:39.4802002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,71.49*41
2025-08-01T20:09:40.4802334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,71.54*41
2025-08-01T20:09:41.4807200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,71.62*4B
2025-08-01T20:09:42.4804287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,71.72*45
2025-08-01T20:09:43.4798545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,71.65*4A
2025-08-01T20:09:44.4806723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,71.60*4D
2025-08-01T20:09:45.4800466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,71.63*43
2025-08-01T20:09:46.4807467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,71.60*45
2025-08-01T20:09:47.4807185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,71.58*49
2025-08-01T20:09:48.4803981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,71.65*44
2025-08-01T20:09:49.4806462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,71.75*43
2025-08-01T20:09:50.4807705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,71.72*4C
2025-08-01T20:09:51.4804877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,71.65*4C
2025-08-01T20:09:52.4798783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,71.66*4C
2025-08-01T20:09:53.4804451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,71.66*4C
2025-08-01T20:09:54.4801547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,71.62*44
2025-08-01T20:09:55.4800829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,71.59*47
2025-08-01T20:09:56.4807305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,71.53*4C
2025-08-01T20:09:57.4803364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,71.53*4C
2025-08-01T20:09:58.4798757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,71.48*47
2025-08-01T20:09:59.4804989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,71.51*4C
2025-08-01T20:10:00.4802463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,71.59*4C
2025-08-01T20:10:01.4806273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,71.57*62
2025-08-01T20:10:02.4803186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,71.53*63
2025-08-01T20:10:03.4802448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,71.50*4B
2025-08-01T20:10:04.4804516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,71.47*4C
2025-08-01T20:10:05.4798234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,71.43*4F
2025-08-01T20:10:06.4844388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,71.37*4A
2025-08-01T20:10:07.4801421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,71.35*4E
2025-08-01T20:10:08.4806149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,71.37*48
2025-08-01T20:10:09.4798291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,71.37*47
2025-08-01T20:10:10.4805537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,71.30*4A
2025-08-01T20:10:11.4800343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,71.27*42
2025-08-01T20:10:12.4807606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,71.27*4C
2025-08-01T20:10:13.4802062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,71.27*4C
2025-08-01T20:10:14.4798729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,71.31*4B
2025-08-01T20:10:15.4805868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,71.33*4B
2025-08-01T20:10:16.4804217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,71.33*45
2025-08-01T20:10:17.4798502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,71.32*4C
2025-08-01T20:10:18.4805490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,71.26*4C
2025-08-01T20:10:19.4812311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,71.28*43
2025-08-01T20:10:20.4800627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,71.28*48
2025-08-01T20:10:21.4805855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,71.26*41
2025-08-01T20:10:22.4831927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,71.28*4D
2025-08-01T20:10:23.4807434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,71.27*4F
2025-08-01T20:10:24.4805096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,71.27*48
2025-08-01T20:10:25.4800117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,71.23*4C
2025-08-01T20:10:26.4806908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,71.24*41
2025-08-01T20:10:27.4800758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,71.30*4A
2025-08-01T20:10:28.4808692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,71.29*41
2025-08-01T20:10:29.4804141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,71.21*4F
2025-08-01T20:10:30.4799761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,71.19*46
2025-08-01T20:10:31.4806147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,71.19*4B
2025-08-01T20:10:32.4801660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,71.22*42
2025-08-01T20:10:33.4807194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,71.22*40
2025-08-01T20:10:34.4803816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,71.16*4D
2025-08-01T20:10:35.4805479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,71.13*4D
2025-08-01T20:10:36.4806768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,71.18*46
2025-08-01T20:10:37.4804705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,71.23*41
2025-08-01T20:10:38.4798580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,71.24*4D
2025-08-01T20:10:39.4805466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,71.19*4D
2025-08-01T20:10:40.4800626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,71.13*63
2025-08-01T20:10:41.4800445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,71.05*6E
2025-08-01T20:10:42.4805298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,71.00*48
2025-08-01T20:10:43.4805524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,70.98*40
2025-08-01T20:10:44.4801617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,70.97*44
2025-08-01T20:10:45.4808657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,70.98*40
2025-08-01T20:10:46.4803747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,71.08*42
2025-08-01T20:10:47.4843568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,71.17*4F
2025-08-01T20:10:48.4802104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,71.13*48
2025-08-01T20:10:49.4806955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,71.05*66
2025-08-01T20:10:50.4802850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,70.98*4F
2025-08-01T20:10:51.4798929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,71.04*4D
2025-08-01T20:10:52.4804581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,71.10*40
2025-08-01T20:10:53.4801757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,71.08*4E
2025-08-01T20:10:54.4806411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,71.10*48
2025-08-01T20:10:55.4806449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,71.23*4B
2025-08-01T20:10:56.4803073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,71.19*48
2025-08-01T20:10:57.4807919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,71.08*42
2025-08-01T20:10:58.4803992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,71.11*49
2025-08-01T20:10:59.4799491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,71.17*4D
2025-08-01T20:11:00.4805698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,71.17*48
2025-08-01T20:11:01.4802443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,71.16*40
2025-08-01T20:11:02.4805943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,71.09*44
2025-08-01T20:11:03.4807718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,71.07*49
2025-08-01T20:11:04.4802415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,71.12*40
2025-08-01T20:11:05.4803165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,71.10*45
2025-08-01T20:11:06.4805806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,71.06*46
2025-08-01T20:11:07.4805321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,71.06*4C
2025-08-01T20:11:08.4800601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,71.14*4C
2025-08-01T20:11:09.4807562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,71.13*49
2025-08-01T20:11:10.4804073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,71.02*4E
2025-08-01T20:11:11.4797299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,71.02*43
2025-08-01T20:11:12.4803681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,71.08*43
2025-08-01T20:11:13.4799658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,71.06*43
2025-08-01T20:11:14.4807361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,71.01*42
2025-08-01T20:11:15.4803563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,70.99*4E
2025-08-01T20:11:16.4799293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,71.04*42
2025-08-01T20:11:17.4801225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,71.11*42
2025-08-01T20:11:18.4806272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,71.10*41
2025-08-01T20:11:19.4801824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,71.07*40
2025-08-01T20:11:20.4797992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,71.05*41
2025-08-01T20:11:21.4804148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,71.00*4F
2025-08-01T20:11:22.4799935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,70.96*45
2025-08-01T20:11:23.4806056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,71.02*6D
2025-08-01T20:11:24.4803501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,71.02*6A
2025-08-01T20:11:25.4809523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,70.97*40
2025-08-01T20:11:26.4804695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,70.91*4D
2025-08-01T20:11:27.4800184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,70.91*4E
2025-08-01T20:11:28.4805034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,71.00*48
2025-08-01T20:11:29.4801332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,71.06*6C
2025-08-01T20:11:30.4808140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,71.02*6F
2025-08-01T20:11:31.4802812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,71.00*67
2025-08-01T20:11:32.4800251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,70.97*43
2025-08-01T20:11:33.4802539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,70.97*4C
2025-08-01T20:11:34.4807551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,71.04*43
2025-08-01T20:11:35.4803433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,71.11*4F
2025-08-01T20:11:36.4805423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,71.12*67
2025-08-01T20:11:37.4801816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,71.18*6A
2025-08-01T20:11:38.4808277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,71.20*40
2025-08-01T20:11:39.4802953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,71.15*4F
2025-08-01T20:11:40.4798242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,71.18*44
2025-08-01T20:11:41.4804720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,71.23*47
2025-08-01T20:11:42.4800525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,71.26*46
2025-08-01T20:11:43.4800472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,71.36*4C
2025-08-01T20:11:44.4798845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,71.41*4D
2025-08-01T20:11:45.4806610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,71.32*4C
2025-08-01T20:11:46.4805245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,71.19*47
2025-08-01T20:11:47.4801425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,71.23*46
2025-08-01T20:11:48.4799863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,71.25*48
2025-08-01T20:11:49.4806464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,71.26*44
2025-08-01T20:11:50.4806662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,71.32*41
2025-08-01T20:11:51.4802693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,71.30*45
2025-08-01T20:11:52.4798764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,71.28*4D
2025-08-01T20:11:53.4807809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,71.26*48
2025-08-01T20:11:54.4803039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,71.26*43
2025-08-01T20:11:55.4799667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,71.25*42
2025-08-01T20:11:56.4797453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,71.30*41
2025-08-01T20:11:57.4805095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,71.39*44
2025-08-01T20:11:58.4799324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,71.38*4C
2025-08-01T20:11:59.4807161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,71.36*4A
2025-08-01T20:12:00.4802829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,71.25*44
2025-08-01T20:12:01.4807562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,71.23*4F
2025-08-01T20:12:02.4803427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,71.33*4C
2025-08-01T20:12:03.4800152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,71.42*4E
2025-08-01T20:12:04.4806155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,71.42*4A
2025-08-01T20:12:05.4802063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,71.41*4A
2025-08-01T20:12:06.4808661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,71.52*41
2025-08-01T20:12:07.4800266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,71.58*40
2025-08-01T20:12:08.4804413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,71.48*42
2025-08-01T20:12:09.4800210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,71.40*63
2025-08-01T20:12:10.4798516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,71.45*46
2025-08-01T20:12:11.4806254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,71.52*4E
2025-08-01T20:12:12.4801597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,71.50*46
2025-08-01T20:12:13.4806973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,71.48*40
2025-08-01T20:12:14.4803509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,71.49*4B
2025-08-01T20:12:15.4799031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,71.60*4B
2025-08-01T20:12:16.4803801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,71.61*4D
2025-08-01T20:12:17.4801772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,71.48*46
2025-08-01T20:12:18.4799628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,71.49*4E
2025-08-01T20:12:19.4804040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,71.59*49
2025-08-01T20:12:20.4802831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,71.63*43
2025-08-01T20:12:21.4797638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,71.66*4B
2025-08-01T20:12:22.4804752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,71.69*44
2025-08-01T20:12:23.4799489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,71.69*63
2025-08-01T20:12:24.4807156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,71.67*63
2025-08-01T20:12:25.4802172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,71.63*65
2025-08-01T20:12:26.4798022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,71.63*4D
2025-08-01T20:12:27.4804402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,71.65*4F
2025-08-01T20:12:28.4803455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,71.66*4A
2025-08-01T20:12:29.4799570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,71.70*47
2025-08-01T20:12:30.4805081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,71.74*62
2025-08-01T20:12:31.4802129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,71.82*67
2025-08-01T20:12:32.4807122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,71.85*42
2025-08-01T20:12:33.4803340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,71.85*46
2025-08-01T20:12:34.4800652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,71.84*4C
2025-08-01T20:12:35.4806047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,71.81*48
2025-08-01T20:12:36.4800910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,71.82*40
2025-08-01T20:12:37.4807616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,71.77*4D
2025-08-01T20:12:38.4832523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,71.73*46
2025-08-01T20:12:39.4798985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,71.76*4A
2025-08-01T20:12:40.4804683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,71.79*43
2025-08-01T20:12:41.4800828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,71.86*43
2025-08-01T20:12:42.4808141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,71.88*46
2025-08-01T20:12:43.4798980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,71.95*40
2025-08-01T20:12:44.4800515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,72.03*4A
2025-08-01T20:12:45.4806334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,71.93*41
2025-08-01T20:12:46.4802315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,71.79*6D
2025-08-01T20:12:47.4798643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,71.77*62
2025-08-01T20:12:48.4798678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,71.83*4D
2025-08-01T20:12:49.4801341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,71.89*4E
2025-08-01T20:12:50.4806804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,71.88*4F
2025-08-01T20:12:51.4805484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,71.85*46
2025-08-01T20:12:52.4802068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,71.92*4A
2025-08-01T20:12:53.4798345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,71.95*43
2025-08-01T20:12:54.4805203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,71.89*44
2025-08-01T20:12:55.4800903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,71.78*43
2025-08-01T20:12:56.4806016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,71.82*43
2025-08-01T20:12:57.4801300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,71.89*4C
2025-08-01T20:12:58.4802166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,71.93*45
2025-08-01T20:12:59.4808345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,71.94*4E
2025-08-01T20:13:00.4802528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,71.91*47
2025-08-01T20:13:01.4802865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,71.94*43
2025-08-01T20:13:02.4798272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,71.94*48
2025-08-01T20:13:03.4808619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,71.86*4E
2025-08-01T20:13:04.4802571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,71.83*42
2025-08-01T20:13:05.4799747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,71.89*49
2025-08-01T20:13:06.4804922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,71.94*47
2025-08-01T20:13:07.4807417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,72.03*4D
2025-08-01T20:13:08.4803932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,72.06*4B
2025-08-01T20:13:09.4805215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,72.01*46
2025-08-01T20:13:10.4802724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,71.99*42
2025-08-01T20:13:11.4799481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,72.03*4A
2025-08-01T20:13:12.4803825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,72.02*4A
2025-08-01T20:13:13.4800497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,71.94*47
2025-08-01T20:13:14.4806323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,71.93*46
2025-08-01T20:13:15.4801854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,71.97*4D
2025-08-01T20:13:16.4804917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,71.98*49
2025-08-01T20:13:17.4898851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,72.03*4B
2025-08-01T20:13:18.4805489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,72.05*4B
2025-08-01T20:13:19.4801566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,72.02*4B
2025-08-01T20:13:20.4803059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,72.01*4D
2025-08-01T20:13:21.4898032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,71.98*41
2025-08-01T20:13:22.4805703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,71.94*46
2025-08-01T20:13:23.4803431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,71.97*42
2025-08-01T20:13:24.4807002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,72.04*4B
2025-08-01T20:13:25.4803549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,72.14*4B
2025-08-01T20:13:26.4898850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,72.18*47
2025-08-01T20:13:27.4803344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,72.12*69
2025-08-01T20:13:28.4798702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,72.11*64
2025-08-01T20:13:29.4809163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,72.10*40
2025-08-01T20:13:30.4803600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,72.07*42
2025-08-01T20:13:31.4899470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,72.12*49
2025-08-01T20:13:32.4805242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,72.26*40
2025-08-01T20:13:33.4900788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,72.36*4A
2025-08-01T20:13:34.4807288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,72.33*4F
2025-08-01T20:13:35.4803629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,72.27*4D
2025-08-01T20:13:36.4798932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,72.26*6A
2025-08-01T20:13:37.4807202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,72.37*46
2025-08-01T20:13:38.4899987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,72.49*47
2025-08-01T20:13:39.4806638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,72.51*4A
2025-08-01T20:13:40.4903476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,72.51*4B
2025-08-01T20:13:41.4899641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,72.47*4E
2025-08-01T20:13:42.4805508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,72.47*6B
2025-08-01T20:13:43.4802920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,72.48*6E
2025-08-01T20:13:44.4806079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,72.50*4D
2025-08-01T20:13:45.4904356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,72.59*44
2025-08-01T20:13:46.4899041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,72.65*44
2025-08-01T20:13:47.4905843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,72.61*4E
2025-08-01T20:13:48.4900355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,72.53*45
2025-08-01T20:13:49.4968500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,72.44*45
2025-08-01T20:13:50.4902526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,72.38*41
2025-08-01T20:13:51.4799275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,72.37*4B
2025-08-01T20:13:52.4805379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,72.39*69
2025-08-01T20:13:53.4802547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,72.46*41
2025-08-01T20:13:54.4905752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,72.46*48
2025-08-01T20:13:55.4901175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,72.39*47
2025-08-01T20:13:56.4908463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,72.32*4D
2025-08-01T20:13:57.4900639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,72.30*47
2025-08-01T20:13:58.4808625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,72.24*64
2025-08-01T20:13:59.4803687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,72.11*40
2025-08-01T20:14:00.4905497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,72.05*45
2025-08-01T20:14:01.4902584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,72.07*4D
2025-08-01T20:14:02.4906789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,72.09*42
2025-08-01T20:14:03.4803688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,72.12*47
2025-08-01T20:14:04.4801142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,72.13*4E
2025-08-01T20:14:05.4809224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,72.06*40
2025-08-01T20:14:06.4903755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,71.93*4E
2025-08-01T20:14:07.4824246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,71.87*48
2025-08-01T20:14:08.4904088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,71.85*45
2025-08-01T20:14:09.4901582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,71.95*42
2025-08-01T20:14:10.4906761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,72.03*47
2025-08-01T20:14:11.4903188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,72.02*4A
2025-08-01T20:14:12.4897556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,71.91*41
2025-08-01T20:14:13.4805063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,71.79*68
2025-08-01T20:14:14.4800991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,71.75*61
2025-08-01T20:14:15.4802630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,71.78*47
2025-08-01T20:14:16.4907331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,71.74*48
2025-08-01T20:14:17.4904029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,71.71*48
2025-08-01T20:14:18.4898966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,71.76*49
2025-08-01T20:14:19.4904785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,71.80*43
2025-08-01T20:14:20.4901160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,71.77*4F
2025-08-01T20:14:21.4906842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,71.67*4F
2025-08-01T20:14:22.4903209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,71.54*4F
2025-08-01T20:14:23.4902160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,71.49*48
2025-08-01T20:14:24.4898982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,71.56*46
2025-08-01T20:14:25.4806319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,71.63*4F
2025-08-01T20:14:26.4900836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,71.62*45
2025-08-01T20:14:27.4906675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,71.54*45
2025-08-01T20:14:28.4904094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,71.50*46
2025-08-01T20:14:29.4898869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,71.48*40
2025-08-01T20:14:30.4901865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,71.45*4E
2025-08-01T20:14:31.4906968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,71.41*49
2025-08-01T20:14:32.4902476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,71.31*45
2025-08-01T20:14:33.4846476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,71.33*4E
2025-08-01T20:14:34.4905550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,71.37*42
2025-08-01T20:14:35.4900953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,71.28*4C
2025-08-01T20:14:36.4806837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,71.32*62
2025-08-01T20:14:37.4903339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,71.33*4A
2025-08-01T20:14:38.4898010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,71.36*46
2025-08-01T20:14:39.4905202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,71.51*46
2025-08-01T20:14:40.4900147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,71.48*49
2025-08-01T20:14:41.4906560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,71.39*42
2025-08-01T20:14:42.4903753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,71.40*4C
2025-08-01T20:14:43.4902235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,71.45*4E
2025-08-01T20:14:44.4907900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,71.50*4D
2025-08-01T20:14:45.4903439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,71.50*47
2025-08-01T20:14:46.4900404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,71.46*4F
2025-08-01T20:14:47.4904430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,71.45*48
2025-08-01T20:14:48.4900581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,71.44*4B
2025-08-01T20:14:49.4907449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,71.45*42
2025-08-01T20:14:50.4902127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,71.47*43
2025-08-01T20:14:51.4898427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,71.51*4C
2025-08-01T20:14:52.4903538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,71.52*4D
2025-08-01T20:14:53.4898169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,71.45*4E
2025-08-01T20:14:54.4904403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,71.32*4D
2025-08-01T20:14:55.4901672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,71.27*4E
2025-08-01T20:14:56.4905964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,71.28*49
2025-08-01T20:14:57.4903051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,71.29*4D
2025-08-01T20:14:58.4897823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,71.27*44
2025-08-01T20:14:59.4905359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,71.26*4E
2025-08-01T20:15:00.4900827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,71.34*4C
2025-08-01T20:15:01.4900869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,71.38*44
2025-08-01T20:15:02.4907247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,71.31*42
2025-08-01T20:15:03.4903709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,71.26*41
2025-08-01T20:15:04.4898976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,71.34*43
2025-08-01T20:15:05.4902637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,71.42*46
2025-08-01T20:15:06.4900534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,71.35*41
2025-08-01T20:15:07.4902401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,71.24*43
2025-08-01T20:15:08.4899836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,71.25*4D
2025-08-01T20:15:09.4903910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,71.43*48
2025-08-01T20:15:10.4899800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,71.50*4A
2025-08-01T20:15:11.4905016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,71.40*4B
2025-08-01T20:15:12.4903356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,71.37*4C
2025-08-01T20:15:13.4834445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,71.43*48
2025-08-01T20:15:14.4906777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,71.53*43
2025-08-01T20:15:15.4903107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,71.57*4F
2025-08-01T20:15:16.4899863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,71.51*48
2025-08-01T20:15:17.4905069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,71.52*4C
2025-08-01T20:15:18.4902025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,71.61*4A
2025-08-01T20:15:19.4899701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,71.60*4C
2025-08-01T20:15:20.4905057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,71.62*42
2025-08-01T20:15:21.4902908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,71.70*4F
2025-08-01T20:15:22.4907471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,71.82*4B
2025-08-01T20:15:23.4904940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,71.86*45
2025-08-01T20:15:24.4901426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,71.75*64
2025-08-01T20:15:25.4906659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,71.76*49
2025-08-01T20:15:26.4910228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,71.78*4B
2025-08-01T20:15:27.4905497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,71.71*4E
2025-08-01T20:15:28.4901412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,71.68*4E
2025-08-01T20:15:29.4906197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,71.73*45
2025-08-01T20:15:30.4902391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,71.75*64
2025-08-01T20:15:31.4897727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,71.75*46
2025-08-01T20:15:32.4906188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,71.79*43
2025-08-01T20:15:33.4904711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,71.79*44
2025-08-01T20:15:34.4903108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,71.76*4B
2025-08-01T20:15:35.4902203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,71.76*49
2025-08-01T20:15:36.4908778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,71.75*63
2025-08-01T20:15:37.4904458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,71.78*42
2025-08-01T20:15:38.4899051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,71.76*49
2025-08-01T20:15:39.4904016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,71.72*48
2025-08-01T20:15:40.4900218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,71.81*44
2025-08-01T20:15:41.4905892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,71.87*42
2025-08-01T20:15:42.4901274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,71.78*4E
2025-08-01T20:15:43.4908004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,71.72*61
2025-08-01T20:15:44.4903393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,71.83*48
2025-08-01T20:15:45.4899721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,71.91*43
2025-08-01T20:15:46.4905379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,71.79*40
2025-08-01T20:15:47.4902419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,71.73*4B
2025-08-01T20:15:48.4907178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,71.77*43
2025-08-01T20:15:49.4902494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,71.78*45
2025-08-01T20:15:50.4898628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,71.82*45
2025-08-01T20:15:51.4905335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,71.80*4A
2025-08-01T20:15:52.4900714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,71.77*47
2025-08-01T20:15:53.4901374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,71.79*4A
2025-08-01T20:15:54.4908818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,71.72*4F
2025-08-01T20:15:55.4903652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,71.70*4A
2025-08-01T20:15:56.4898865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,71.80*4A
2025-08-01T20:15:57.4905899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,71.81*4A
2025-08-01T20:15:58.4902674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,71.78*45
2025-08-01T20:15:59.4907430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,71.75*4E
2025-08-01T20:16:00.4902540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,71.77*48
2025-08-01T20:16:01.4899585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,71.80*42
2025-08-01T20:16:02.4903604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,71.77*4A
2025-08-01T20:16:03.4900212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,71.72*4E
2025-08-01T20:16:04.4905407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,71.72*46
2025-08-01T20:16:05.4907573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,71.77*4C
2025-08-01T20:16:06.4904373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,71.84*43
2025-08-01T20:16:07.4900654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,71.83*4E
2025-08-01T20:16:08.4906594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,71.76*44
2025-08-01T20:16:09.4901602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,71.74*4E
2025-08-01T20:16:10.4908917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,71.74*40
2025-08-01T20:16:11.4904588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,71.69*44
2025-08-01T20:16:12.4900094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,71.73*4E
2025-08-01T20:16:13.4904131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,71.69*45
2025-08-01T20:16:14.4900592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,71.67*43
2025-08-01T20:16:15.4907513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,71.71*4D
2025-08-01T20:16:16.4903221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,71.70*41
2025-08-01T20:16:17.4898707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,71.65*4E
2025-08-01T20:16:18.4905002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,71.56*4D
2025-08-01T20:16:19.4901798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,71.46*4D
2025-08-01T20:16:20.4907616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,71.43*4A
2025-08-01T20:16:21.4902721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,71.53*46
2025-08-01T20:16:22.4897678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,71.62*46
2025-08-01T20:16:23.4904067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,71.51*61
2025-08-01T20:16:24.4900041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,71.46*4B
2025-08-01T20:16:25.4908014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,71.53*4F
2025-08-01T20:16:26.4903869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,71.51*4D
2025-08-01T20:16:27.4902403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,71.48*4C
2025-08-01T20:16:28.4898529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,71.54*4C
2025-08-01T20:16:29.4847233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,71.63*4A
2025-08-01T20:16:30.4902953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,71.61*4C
2025-08-01T20:16:31.4908538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,71.59*4E
2025-08-01T20:16:32.4903338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,71.66*49
2025-08-01T20:16:33.4906775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,71.69*43
2025-08-01T20:16:34.4905637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,71.64*47
2025-08-01T20:16:35.4898686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,71.64*66
2025-08-01T20:16:36.4904168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,71.70*42
2025-08-01T20:16:37.4904983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,71.75*4A
2025-08-01T20:16:38.4900810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,71.81*40
2025-08-01T20:16:39.4907016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,71.90*4F
2025-08-01T20:16:40.4901808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,71.88*4A
2025-08-01T20:16:41.4898786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,71.81*4A
2025-08-01T20:16:42.4904482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,71.76*4F
2025-08-01T20:16:43.4900689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,71.75*45
2025-08-01T20:16:44.4906832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,71.80*46
2025-08-01T20:16:45.4902516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,71.80*46
2025-08-01T20:16:46.4898935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,71.77*46
2025-08-01T20:16:47.4904593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,71.76*41
2025-08-01T20:16:48.4977741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,71.78*44
2025-08-01T20:16:49.4906639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,71.70*48
2025-08-01T20:16:50.4902919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,71.58*4E
2025-08-01T20:16:51.4898266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,71.58*44
2025-08-01T20:16:52.4903343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,71.64*45
2025-08-01T20:16:53.4900043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,71.64*4A
2025-08-01T20:16:54.4905902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,71.69*47
2025-08-01T20:16:55.4901536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,71.83*4B
2025-08-01T20:16:56.4898104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,71.86*4F
2025-08-01T20:16:57.4903946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,71.68*42
2025-08-01T20:16:58.4899570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,71.61*4A
2025-08-01T20:16:59.4906729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,71.73*4E
2025-08-01T20:17:00.4901658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,71.86*44
2025-08-01T20:17:01.4852429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,71.84*4C
2025-08-01T20:17:02.4898272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,71.86*6F
2025-08-01T20:17:03.4904082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,71.99*48
2025-08-01T20:17:04.4900614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,72.06*4A
2025-08-01T20:17:05.4906291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,72.04*4D
2025-08-01T20:17:06.4901300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,71.99*40
2025-08-01T20:17:07.4897489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,71.95*4A
2025-08-01T20:17:08.4898679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,72.10*42
2025-08-01T20:17:09.4904904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,72.22*4B
2025-08-01T20:17:10.4900557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,72.20*6F
2025-08-01T20:17:11.4906139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,72.19*60
2025-08-01T20:17:12.4902994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,72.17*46
2025-08-01T20:17:13.4898249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,72.14*4C
2025-08-01T20:17:14.4904237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,72.15*40
2025-08-01T20:17:15.4900203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,72.20*4A
2025-08-01T20:17:16.4905481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,72.23*6E
2025-08-01T20:17:17.4902191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,72.19*6C
2025-08-01T20:17:18.4897767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,72.17*49
2025-08-01T20:17:19.4903378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,72.12*4B
2025-08-01T20:17:20.4898219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,72.02*4E
2025-08-01T20:17:21.4905380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,71.99*48
2025-08-01T20:17:22.4901234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,72.08*49
2025-08-01T20:17:23.4904711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,72.12*4C
2025-08-01T20:17:24.4901031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,72.09*44
2025-08-01T20:17:25.4900857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,72.08*47
2025-08-01T20:17:26.4908025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,72.11*43
2025-08-01T20:17:27.4902834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,72.04*48
2025-08-01T20:17:28.4897710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,71.89*4D
2025-08-01T20:17:29.4904019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,71.90*40
2025-08-01T20:17:30.4902257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,72.02*46
2025-08-01T20:17:31.4906360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,72.06*4D
2025-08-01T20:17:32.4902408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,72.01*48
2025-08-01T20:17:33.4898660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,71.99*44
2025-08-01T20:17:34.4905772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,72.02*4E
2025-08-01T20:17:35.4904712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,72.00*40
2025-08-01T20:17:36.4897900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,71.99*4A
2025-08-01T20:17:37.4905425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,72.01*48
2025-08-01T20:17:38.4907180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,72.03*65
2025-08-01T20:17:39.4903614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,72.10*65
2025-08-01T20:17:40.4899327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,72.14*4A
2025-08-01T20:17:41.4904310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,72.11*40
2025-08-01T20:17:42.4900472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,72.10*40
2025-08-01T20:17:43.4906534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,72.13*4F
2025-08-01T20:17:44.4903842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,72.16*43
2025-08-01T20:17:45.4906799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,72.11*4A
2025-08-01T20:17:46.4903561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,72.03*48
2025-08-01T20:17:47.4898729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,72.04*4D
2025-08-01T20:17:48.4904516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,72.12*40
2025-08-01T20:17:49.4900610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,72.09*41
2025-08-01T20:17:50.4907411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,72.12*4E
2025-08-01T20:17:51.4901052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,72.23*46
2025-08-01T20:17:52.4908065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,72.24*4E
2025-08-01T20:17:53.4904338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,72.14*4B
2025-08-01T20:17:54.4947242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,72.03*48
2025-08-01T20:17:55.4906656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,72.08*43
2025-08-01T20:17:56.4908522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,72.14*4A
2025-08-01T20:17:57.4903577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,72.08*45
2025-08-01T20:17:58.4899927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,72.01*43
2025-08-01T20:17:59.4906459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,72.06*4D
2025-08-01T20:18:00.4902206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,72.15*4C
2025-08-01T20:18:01.4907288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,72.14*4C
2025-08-01T20:18:02.4902603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,72.09*49
2025-08-01T20:18:03.4899237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,72.08*46
2025-08-01T20:18:04.4905676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,72.23*4F
2025-08-01T20:18:05.4901616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,72.28*47
2025-08-01T20:18:06.4907767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,72.19*42
2025-08-01T20:18:07.4904688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,72.25*49
2025-08-01T20:18:08.4898772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,72.38*40
2025-08-01T20:18:09.4905379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,72.35*41
2025-08-01T20:18:10.4901374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,72.28*41
2025-08-01T20:18:11.4907251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,72.27*4F
2025-08-01T20:18:12.4903701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,72.32*48
2025-08-01T20:18:13.4898682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,72.35*4C
2025-08-01T20:18:14.4904598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,72.33*47
2025-08-01T20:18:15.4900973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,72.35*48
2025-08-01T20:18:16.4902818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,72.37*41
2025-08-01T20:18:17.4907146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,72.37*4A
2025-08-01T20:18:18.4902845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,72.29*48
2025-08-01T20:18:19.4906985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,72.22*42
2025-08-01T20:18:20.4902382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,72.22*4E
2025-08-01T20:18:21.4897113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,72.18*44
2025-08-01T20:18:22.4904456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,72.13*4A
2025-08-01T20:18:23.4902175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,72.16*4D
2025-08-01T20:18:24.4907791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,72.18*43
2025-08-01T20:18:25.4977099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,72.12*4E
2025-08-01T20:18:26.4899593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,72.08*4A
2025-08-01T20:18:27.4905422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,72.13*43
2025-08-01T20:18:28.4900403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,72.17*49
2025-08-01T20:18:29.4904764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,72.15*60
2025-08-01T20:18:30.4901295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,72.12*45
2025-08-01T20:18:31.4899367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,72.13*49
2025-08-01T20:18:32.4861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,72.16*4F
2025-08-01T20:18:33.4901653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,72.23*41
2025-08-01T20:18:34.4904741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,72.24*48
2025-08-01T20:18:35.4900313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,72.14*62
2025-08-01T20:18:36.4902954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,72.14*46
2025-08-01T20:18:37.4899029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,72.25*4C
2025-08-01T20:18:38.4904959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,72.25*41
2025-08-01T20:18:39.4901121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,72.13*4F
2025-08-01T20:18:40.4906288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,72.10*46
2025-08-01T20:18:41.4904502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,72.21*48
2025-08-01T20:18:42.4909118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,72.19*43
2025-08-01T20:18:43.4904649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,72.04*45
2025-08-01T20:18:44.4899466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,72.04*45
2025-08-01T20:18:45.4898977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,72.08*44
2025-08-01T20:18:46.4905503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,71.94*6B
2025-08-01T20:18:47.4944993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,71.85*44
2025-08-01T20:18:48.4902943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,71.92*4C
2025-08-01T20:18:49.4898726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,71.94*47
2025-08-01T20:18:50.4904365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,71.85*40
2025-08-01T20:18:51.4900662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,71.79*46
2025-08-01T20:18:52.4906542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,71.81*47
2025-08-01T20:18:53.4903792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,71.84*43
2025-08-01T20:18:54.4898439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,71.81*45
2025-08-01T20:18:55.4904252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,71.69*44
2025-08-01T20:18:56.4905752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,71.66*42
2025-08-01T20:18:57.4902103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,71.70*42
2025-08-01T20:18:58.4907695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,71.68*43
2025-08-01T20:18:59.4904047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,71.65*4A
2025-08-01T20:19:00.4901156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,71.68*45
2025-08-01T20:19:01.4905393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,71.74*49
2025-08-01T20:19:02.4903050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,71.79*4B
2025-08-01T20:19:03.4903678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,71.77*4A
2025-08-01T20:19:04.4901858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,71.70*4A
2025-08-01T20:19:05.4901926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,71.69*43
2025-08-01T20:19:06.4905718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,71.73*45
2025-08-01T20:19:07.4902059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,71.80*45
2025-08-01T20:19:08.4901233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,71.86*46
2025-08-01T20:19:09.4906915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,71.91*47
2025-08-01T20:19:10.4903137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,71.89*4B
2025-08-01T20:19:11.4899175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,71.79*42
2025-08-01T20:19:12.4904876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,71.83*47
2025-08-01T20:19:13.4901866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,71.92*45
2025-08-01T20:19:14.4900846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,71.85*49
2025-08-01T20:19:15.4906741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,71.80*43
2025-08-01T20:19:16.4898364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,71.86*42
2025-08-01T20:19:17.4904824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,71.94*45
2025-08-01T20:19:18.4907284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,71.87*44
2025-08-01T20:19:19.4905072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,71.79*44
2025-08-01T20:19:20.4900158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,71.79*4F
2025-08-01T20:19:21.4905670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,71.79*6F
2025-08-01T20:19:22.4901674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,71.76*4B
2025-08-01T20:19:23.4908380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,71.76*4C
2025-08-01T20:19:24.4909062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,71.77*43
2025-08-01T20:19:25.4902784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,71.71*48
2025-08-01T20:19:26.4900601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,71.67*40
2025-08-01T20:19:27.4900895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,71.68*40
2025-08-01T20:19:28.4905766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,71.69*49
2025-08-01T20:19:29.4898209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,71.59*4A
2025-08-01T20:19:30.4905560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,71.56*4F
2025-08-01T20:19:31.4900478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,71.63*43
2025-08-01T20:19:32.4906565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,71.57*4D
2025-08-01T20:19:33.4902576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,71.44*43
2025-08-01T20:19:34.4899858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,71.46*46
2025-08-01T20:19:35.4904278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,71.42*46
2025-08-01T20:19:36.4899107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,71.29*45
2025-08-01T20:19:37.4905558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,71.32*4D
2025-08-01T20:19:38.4901752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,71.46*4E
2025-08-01T20:19:39.4897807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,71.49*40
2025-08-01T20:19:40.4904823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,71.43*4A
2025-08-01T20:19:41.4907796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,71.37*4D
2025-08-01T20:19:42.4903466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,71.36*48
2025-08-01T20:19:43.4900675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,71.38*4D
2025-08-01T20:19:44.4905979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,71.35*44
2025-08-01T20:19:45.4902990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,71.36*43
2025-08-01T20:19:46.4905484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,71.40*4F
2025-08-01T20:19:47.4902795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,71.41*41
2025-08-01T20:19:48.4903972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,71.48*40
2025-08-01T20:19:49.4898752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,71.60*4E
2025-08-01T20:19:50.4904798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,71.60*4B
2025-08-01T20:19:51.4903749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,71.54*4E
2025-08-01T20:19:52.4901461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,71.51*44
2025-08-01T20:19:53.4906510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,71.51*64
2025-08-01T20:19:54.4903729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,71.52*67
2025-08-01T20:19:55.4908247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,71.56*4C
2025-08-01T20:19:56.4901224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,71.59*40
2025-08-01T20:19:57.4906288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,71.66*44
2025-08-01T20:19:58.4903919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,71.65*43
2025-08-01T20:19:59.4898626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,71.58*46
2025-08-01T20:20:00.4904017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,71.52*49
2025-08-01T20:20:01.4900569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,71.52*6E
2025-08-01T20:20:02.4905883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,71.55*67
2025-08-01T20:20:03.4902810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,71.56*4D
2025-08-01T20:20:04.4908800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,71.55*48
2025-08-01T20:20:05.4904510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,71.53*4A
2025-08-01T20:20:06.4900138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,71.52*48
2025-08-01T20:20:07.4906889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,71.46*4C
2025-08-01T20:20:08.4902788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,71.33*4E
2025-08-01T20:20:09.4909115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,71.26*4D
2025-08-01T20:20:10.4905052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,71.38*43
2025-08-01T20:20:11.4899481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,71.52*4A
2025-08-01T20:20:12.4905458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,71.48*43
2025-08-01T20:20:13.4899708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,71.37*67
2025-08-01T20:20:14.4904639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,71.36*48
2025-08-01T20:20:15.4900951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,71.32*4C
2025-08-01T20:20:16.4907992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,71.33*40
2025-08-01T20:20:17.4909043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,71.39*42
2025-08-01T20:20:18.4902774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,71.43*41
2025-08-01T20:20:19.4899818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,71.47*4F
2025-08-01T20:20:20.4899240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,71.52*4A
2025-08-01T20:20:21.4899379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,71.57*69
2025-08-01T20:20:22.4905806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,71.60*6B
2025-08-01T20:20:23.4902248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,71.57*4A
2025-08-01T20:20:24.4907933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,71.58*41
2025-08-01T20:20:25.4904672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,71.64*42
2025-08-01T20:20:26.4903380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,71.68*44
2025-08-01T20:20:27.4907351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,71.71*41
2025-08-01T20:20:28.4903679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,71.72*48
2025-08-01T20:20:29.4900747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,71.75*40
2025-08-01T20:20:30.4905564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,71.75*67
2025-08-01T20:20:31.4901133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,71.70*66
2025-08-01T20:20:32.4907110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,71.73*47
2025-08-01T20:20:33.4904030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,71.75*4D
2025-08-01T20:20:34.4899130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,71.72*48
2025-08-01T20:20:35.4905780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,71.74*4A
2025-08-01T20:20:36.4900749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,71.71*4C
2025-08-01T20:20:37.4906268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,71.73*62
2025-08-01T20:20:38.4902814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,71.69*49
2025-08-01T20:20:39.4902903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,71.62*4F
2025-08-01T20:20:40.4898359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,71.64*40
2025-08-01T20:20:41.4904375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,71.76*4B
2025-08-01T20:20:42.4901482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,71.80*41
2025-08-01T20:20:43.4907859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,71.73*48
2025-08-01T20:20:44.4903027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,71.69*4B
2025-08-01T20:20:45.4898942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,71.71*41
2025-08-01T20:20:46.4904930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,71.70*41
2025-08-01T20:20:47.4900870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,71.78*45
2025-08-01T20:20:48.4906901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,71.90*4F
2025-08-01T20:20:49.4902549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,71.95*44
2025-08-01T20:20:50.4899400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,72.04*42
2025-08-01T20:20:51.4904717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,72.05*43
2025-08-01T20:20:52.4900248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,72.04*49
2025-08-01T20:20:53.4906378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,72.02*4C
2025-08-01T20:20:54.4903395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,72.08*41
2025-08-01T20:20:55.4899652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,72.14*4D
2025-08-01T20:20:56.4904447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,72.17*4C
2025-08-01T20:20:57.4901170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,72.19*49
2025-08-01T20:20:58.4907230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,72.22*4D
2025-08-01T20:20:59.4903176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,72.21*45
2025-08-01T20:21:00.4897787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,72.20*48
2025-08-01T20:21:01.4903704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,72.22*4E
2025-08-01T20:21:02.4899929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,72.29*41
2025-08-01T20:21:03.4905835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,72.24*68
2025-08-01T20:21:04.4901978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,72.16*64
2025-08-01T20:21:05.4909529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,72.25*4E
2025-08-01T20:21:06.4905157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,72.25*42
2025-08-01T20:21:07.4904859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,72.19*45
2025-08-01T20:21:08.4900292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,72.16*4C
2025-08-01T20:21:09.4902219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,72.11*48
2025-08-01T20:21:10.4908208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,72.15*4B
2025-08-01T20:21:11.4903071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,72.16*49
2025-08-01T20:21:12.4899003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,72.09*46
2025-08-01T20:21:13.4905880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,72.06*47
2025-08-01T20:21:14.4900907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,72.03*45
2025-08-01T20:21:15.4906650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,72.05*4E
2025-08-01T20:21:16.4902538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,72.03*45
2025-08-01T20:21:17.4908152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,71.97*42
2025-08-01T20:21:18.4903991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,71.95*47
2025-08-01T20:21:19.4998424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,71.90*4B
2025-08-01T20:21:20.4904919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,71.85*45
2025-08-01T20:21:21.5000872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,71.83*42
2025-08-01T20:21:22.4905507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,71.80*44
2025-08-01T20:21:23.4901364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,71.82*46
2025-08-01T20:21:24.4906660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,71.80*41
2025-08-01T20:21:25.4902310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,71.81*41
2025-08-01T20:21:26.4997944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,71.84*41
2025-08-01T20:21:27.4905067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,71.84*45
2025-08-01T20:21:28.4898192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,71.86*46
2025-08-01T20:21:29.4906197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,71.84*4A
2025-08-01T20:21:30.4902551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,71.81*44
2025-08-01T20:21:31.5008518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,71.90*45
2025-08-01T20:21:32.4904228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,71.95*4F
2025-08-01T20:21:33.4900400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,71.88*44
2025-08-01T20:21:34.4907820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,71.92*42
2025-08-01T20:21:35.4998093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,71.99*41
2025-08-01T20:21:36.4905073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,71.97*43
2025-08-01T20:21:37.4902064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,71.99*64
2025-08-01T20:21:38.4906474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,72.07*4B
2025-08-01T20:21:39.4902829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,72.11*4A
2025-08-01T20:21:40.4911840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,72.16*42
2025-08-01T20:21:41.4904407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,72.16*42
2025-08-01T20:21:42.5000016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,72.10*49
2025-08-01T20:21:43.5001329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,72.13*4B
2025-08-01T20:21:44.5009018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,72.17*4B
2025-08-01T20:21:45.5003904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,72.17*40
2025-08-01T20:21:46.4907217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,72.22*4B
2025-08-01T20:21:47.4901784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,72.18*4E
2025-08-01T20:21:48.4906918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,72.08*4F
2025-08-01T20:21:49.4903371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,72.11*4F
2025-08-01T20:21:50.4900788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,72.14*48
2025-08-01T20:21:51.5004739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,72.11*4B
2025-08-01T20:21:52.5001129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,72.10*4B
2025-08-01T20:21:53.4908089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,72.16*4A
2025-08-01T20:21:54.4907571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,72.13*4E
2025-08-01T20:21:55.4904539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,72.02*6C
2025-08-01T20:21:56.4898274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,72.00*67
2025-08-01T20:21:57.4905306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,71.97*42
2025-08-01T20:21:58.4999801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,72.00*4B
2025-08-01T20:21:59.5006185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,71.95*4E
2025-08-01T20:22:00.4901911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,71.87*42
2025-08-01T20:22:01.5007976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,71.91*43
2025-08-01T20:22:02.5003619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,71.86*44
2025-08-01T20:22:03.4999286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,71.71*49
2025-08-01T20:22:04.5005444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,71.70*4D
2025-08-01T20:22:05.5001507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,71.77*4F
2025-08-01T20:22:06.5007125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,71.80*43
2025-08-01T20:22:07.5004785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,71.82*48
2025-08-01T20:22:08.4998630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,71.84*41
2025-08-01T20:22:09.4905644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,71.79*46
2025-08-01T20:22:10.4960919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,71.73*42
2025-08-01T20:22:11.5009635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,71.69*40
2025-08-01T20:22:12.5003796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,71.74*4A
2025-08-01T20:22:13.5000311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,71.85*49
2025-08-01T20:22:14.5005177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,71.91*46
2025-08-01T20:22:15.5001490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,71.89*4E
2025-08-01T20:22:16.5007698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,71.86*40
2025-08-01T20:22:17.5002828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,71.78*40
2025-08-01T20:22:18.4903263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,71.81*60
2025-08-01T20:22:19.5000672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,71.95*48
2025-08-01T20:22:20.5006109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,71.99*42
2025-08-01T20:22:21.5005504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,71.99*44
2025-08-01T20:22:22.5002248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,72.05*4C
2025-08-01T20:22:23.5006094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,72.11*4C
2025-08-01T20:22:24.4903602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,72.10*4B
2025-08-01T20:22:25.4999288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,72.01*48
2025-08-01T20:22:26.5000940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,72.03*4B
2025-08-01T20:22:27.4998507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,72.11*49
2025-08-01T20:22:28.5006672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,72.20*4A
2025-08-01T20:22:29.5001074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,72.21*44
2025-08-01T20:22:30.4908526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,72.16*61
2025-08-01T20:22:31.5003496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,72.14*49
2025-08-01T20:22:32.5000063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,72.16*44
2025-08-01T20:22:33.5005241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,72.14*4F
2025-08-01T20:22:34.5001547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,72.11*4B
2025-08-01T20:22:35.4907598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,72.16*4D
2025-08-01T20:22:36.5003591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,72.18*41
2025-08-01T20:22:37.4998523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,72.14*4C
2025-08-01T20:22:38.5003959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,72.15*4B
2025-08-01T20:22:39.5008128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,72.18*40
2025-08-01T20:22:40.5003282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,72.19*4E
2025-08-01T20:22:41.5007400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,72.16*4D
2025-08-01T20:22:42.5002564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,72.17*4F
2025-08-01T20:22:43.5001515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,72.19*4C
2025-08-01T20:22:44.5001646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,72.14*4B
2025-08-01T20:22:45.5006627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,72.12*4F
2025-08-01T20:22:46.5002893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,72.19*47
2025-08-01T20:22:47.4998946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,72.28*48
2025-08-01T20:22:48.5006400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,72.32*4B
2025-08-01T20:22:49.5001088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,72.30*4A
2025-08-01T20:22:50.5007399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,72.34*4D
2025-08-01T20:22:51.5003373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,72.35*43
2025-08-01T20:22:52.4998390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,72.24*65
2025-08-01T20:22:53.5004539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,72.22*49
2025-08-01T20:22:54.4999969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,72.28*4A
2025-08-01T20:22:55.5007349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,72.38*41
2025-08-01T20:22:56.5005360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,72.40*4C
2025-08-01T20:22:57.4999966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,72.31*60
2025-08-01T20:22:58.4906285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,72.26*6D
2025-08-01T20:22:59.5001859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,72.32*43
2025-08-01T20:23:00.5008316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,72.30*4E
2025-08-01T20:23:01.5003461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,72.27*43
2025-08-01T20:23:02.4999333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,72.32*41
2025-08-01T20:23:03.5005301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,72.28*42
2025-08-01T20:23:04.5001581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,72.26*4C
2025-08-01T20:23:05.5007924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,72.31*4D
2025-08-01T20:23:06.5003877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,72.31*46
2025-08-01T20:23:07.5001971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,72.32*4B
2025-08-01T20:23:08.5005409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,72.32*42
2025-08-01T20:23:09.5001610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,72.25*42
2025-08-01T20:23:10.5000865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,72.18*48
2025-08-01T20:23:11.5007800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,72.14*40
2025-08-01T20:23:12.5003952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,72.19*43
2025-08-01T20:23:13.4998785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,72.32*43
2025-08-01T20:23:14.5004774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,72.32*48
2025-08-01T20:23:15.4902490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,72.16*45
2025-08-01T20:23:16.5006590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,72.12*46
2025-08-01T20:23:17.5002506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,72.12*4C
2025-08-01T20:23:18.4998787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,72.09*49
2025-08-01T20:23:19.5005242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,72.04*41
2025-08-01T20:23:20.5000703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,72.08*44
2025-08-01T20:23:21.5005433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,72.23*46
2025-08-01T20:23:22.5002282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,72.20*4D
2025-08-01T20:23:23.5001225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,72.03*6E
2025-08-01T20:23:24.5007984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,71.95*6B
2025-08-01T20:23:25.5003108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,72.00*4A
2025-08-01T20:23:26.4999683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,72.03*44
2025-08-01T20:23:27.5006391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,72.05*43
2025-08-01T20:23:28.5000460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,72.10*4F
2025-08-01T20:23:29.5007845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,72.08*44
2025-08-01T20:23:30.5002870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,71.98*4B
2025-08-01T20:23:31.4999805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,71.95*42
2025-08-01T20:23:32.5005538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,71.99*47
2025-08-01T20:23:33.5054456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,72.00*49
2025-08-01T20:23:34.5008146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,71.95*40
2025-08-01T20:23:35.5003515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,71.94*46
2025-08-01T20:23:36.4999019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,71.97*63
2025-08-01T20:23:37.5001493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,71.96*42
2025-08-01T20:23:38.5013171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,71.94*43
2025-08-01T20:23:39.5002817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,71.93*45
2025-08-01T20:23:40.5009413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,71.90*44
2025-08-01T20:23:41.5003143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,71.89*6B
2025-08-01T20:23:42.5000131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,71.91*6F
2025-08-01T20:23:43.5005019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,71.92*48
2025-08-01T20:23:44.5001794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,71.80*49
2025-08-01T20:23:45.5009058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,71.77*42
2025-08-01T20:23:46.5004317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,71.89*49
2025-08-01T20:23:47.4999222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,71.90*43
2025-08-01T20:23:48.5005519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,71.78*65
2025-08-01T20:23:49.5001461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,71.73*6C
2025-08-01T20:23:50.5007540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,71.75*48
2025-08-01T20:23:51.5003735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,71.67*4B
2025-08-01T20:23:52.4998757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,71.63*45
2025-08-01T20:23:53.5005127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,71.65*44
2025-08-01T20:23:54.5000850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,71.71*4F
2025-08-01T20:23:55.5008198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,71.70*67
2025-08-01T20:23:56.4903126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,71.61*4E
2025-08-01T20:23:57.4999280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,71.56*4D
2025-08-01T20:23:58.5049266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,71.58*48
2025-08-01T20:23:59.5001250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,71.52*4D
2025-08-01T20:24:00.5008374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,71.55*44
2025-08-01T20:24:01.5004220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,71.57*45
2025-08-01T20:24:02.4997448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,71.48*40
2025-08-01T20:24:03.5002679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,71.46*42
2025-08-01T20:24:04.5000159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,71.47*49
2025-08-01T20:24:05.5006693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,71.46*4D
2025-08-01T20:24:06.5002485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,71.36*49
2025-08-01T20:24:07.5006981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,71.33*6E
2025-08-01T20:24:08.5003088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,71.36*4B
2025-08-01T20:24:09.4999215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,71.32*4E
2025-08-01T20:24:10.5004953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,71.27*4D
2025-08-01T20:24:11.5001250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,71.26*41
2025-08-01T20:24:12.5008028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,71.25*68
2025-08-01T20:24:13.5004689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,71.24*4B
2025-08-01T20:24:14.5000088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,71.20*49
2025-08-01T20:24:15.5004261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,71.21*4F
2025-08-01T20:24:16.5002484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,71.30*40
2025-08-01T20:24:17.5006534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,71.30*44
2025-08-01T20:24:18.5006979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,71.31*4E
2025-08-01T20:24:19.5001876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,71.40*4F
2025-08-01T20:24:20.5003921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,71.37*4C
2025-08-01T20:24:21.5000626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,71.26*6D
2025-08-01T20:24:22.5007150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,71.24*64
2025-08-01T20:24:23.5002807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,71.38*6B
2025-08-01T20:24:24.5024816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,71.62*46
2025-08-01T20:24:25.5003404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,71.87*47
2025-08-01T20:24:26.5019871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,72.08*46
2025-08-01T20:24:27.5006603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,72.36*4B
2025-08-01T20:24:28.5002627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,72.66*44
2025-08-01T20:24:29.4998880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,73.03*48
2025-08-01T20:24:30.5005366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,73.50*4C
2025-08-01T20:24:31.5003033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,74.04*65
2025-08-01T20:24:32.5006695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,74.59*45
2025-08-01T20:24:33.5002418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,75.14*4D
2025-08-01T20:24:34.5001879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,75.67*42
2025-08-01T20:24:35.5006942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,76.24*4E
2025-08-01T20:24:36.5002677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,76.90*42
2025-08-01T20:24:37.4998438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,77.59*42
2025-08-01T20:24:38.5004419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,78.39*4B
2025-08-01T20:24:39.5003585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,79.18*4C
2025-08-01T20:24:40.4999738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,80.00*45
2025-08-01T20:24:41.5006612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,80.88*4B
2025-08-01T20:24:42.5004828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.92,81.76*48
2025-08-01T20:24:43.5006513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,82.55*49
2025-08-01T20:24:44.5001765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.94,83.27*4B
2025-08-01T20:24:45.5009454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,84.04*42
2025-08-01T20:24:46.5003229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.37,84.86*4F
2025-08-01T20:24:47.5000360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.51,85.74*42
2025-08-01T20:24:48.5005874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.45,86.63*49
2025-08-01T20:24:49.5002650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.32,87.37*46
2025-08-01T20:24:50.5007618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.29,88.10*46
2025-08-01T20:24:51.4997798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.33,88.86*48
2025-08-01T20:24:52.5005560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.36,89.61*4B
2025-08-01T20:24:53.5000699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.29,90.35*49
2025-08-01T20:24:54.5006960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.03,91.02*44
2025-08-01T20:24:55.5002402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.87,91.71*48
2025-08-01T20:24:56.4998754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,92.40*41
2025-08-01T20:24:57.5004678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.01,93.10*42
2025-08-01T20:24:58.5000546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.28,93.88*4D
2025-08-01T20:24:59.5007881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.54,94.66*40
2025-08-01T20:25:00.5003394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.50,95.27*41
2025-08-01T20:25:01.4998721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.21,95.88*41
2025-08-01T20:25:02.5005394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,96.59*44
2025-08-01T20:25:03.5001224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.89,97.19*4F
2025-08-01T20:25:04.5005429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,97.79*40
2025-08-01T20:25:05.5001695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,98.55*4B
2025-08-01T20:25:06.5007593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.14,99.32*4B
2025-08-01T20:25:07.5004435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.37,100.08*76
2025-08-01T20:25:08.5000450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.39,100.75*77
2025-08-01T20:25:09.5002317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.32,101.37*72
2025-08-01T20:25:10.5006976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.17,101.99*7A
2025-08-01T20:25:11.5002521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.03,102.64*7A
2025-08-01T20:25:12.4999725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.97,103.28*7D
2025-08-01T20:25:13.5002920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.93,103.94*76
2025-08-01T20:25:14.5000263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,104.62*74
2025-08-01T20:25:15.5006467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,105.33*7D
2025-08-01T20:25:16.5005033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.02,105.95*79
2025-08-01T20:25:17.5002499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.10,106.53*79
2025-08-01T20:25:18.5006751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.24,107.23*7E
2025-08-01T20:25:19.5003176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.32,107.96*77
2025-08-01T20:25:20.4998127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.24,108.61*75
2025-08-01T20:25:21.5005969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.99,109.17*73
2025-08-01T20:25:22.4998678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,109.75*76
2025-08-01T20:25:23.5006564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,110.47*75
2025-08-01T20:25:24.5002214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.87,111.14*70
2025-08-01T20:25:25.4997670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,111.73*71
2025-08-01T20:25:26.5052339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.90,112.42*76
2025-08-01T20:25:27.5003355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.03,113.15*7A
2025-08-01T20:25:28.4999999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.06,113.86*70
2025-08-01T20:25:29.5006389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.02,114.56*53
2025-08-01T20:25:30.5000805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,115.32*76
2025-08-01T20:25:31.5006843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.10,116.11*76
2025-08-01T20:25:32.5005029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.16,116.89*7B
2025-08-01T20:25:33.4999636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.23,117.60*7D
2025-08-01T20:25:34.5005270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.26,118.30*77
2025-08-01T20:25:35.5005203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.34,119.03*70
2025-08-01T20:25:36.5001177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.37,119.87*71
2025-08-01T20:25:37.5007802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.22,120.72*79
2025-08-01T20:25:38.5005102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,121.42*70
2025-08-01T20:25:39.5000523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,122.10*75
2025-08-01T20:25:40.5007601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,122.95*7E
2025-08-01T20:25:41.5007037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.20,123.89*7D
2025-08-01T20:25:42.5004098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.46,124.75*56
2025-08-01T20:25:43.4999542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.53,125.50*78
2025-08-01T20:25:44.5005306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.51,126.31*74
2025-08-01T20:25:45.5002619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.39,127.11*72
2025-08-01T20:25:46.5007082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.25,127.86*7E
2025-08-01T20:25:47.5002834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.18,128.72*53
2025-08-01T20:25:48.5000871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.27,129.68*78
2025-08-01T20:25:49.5005316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.37,130.58*72
2025-08-01T20:25:50.5001519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.42,131.43*7F
2025-08-01T20:25:51.5007839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.48,132.26*74
2025-08-01T20:25:52.5003082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.45,133.12*73
2025-08-01T20:25:53.4999077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.33,133.90*75
2025-08-01T20:25:54.5005281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,134.68*76
2025-08-01T20:25:55.5001223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,135.55*79
2025-08-01T20:25:56.5005763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.37,136.48*7F
2025-08-01T20:25:57.5002622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.59,137.47*73
2025-08-01T20:25:58.5002352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.71,138.44*75
2025-08-01T20:25:59.5015894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.55,139.28*7F
2025-08-01T20:26:00.5004265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.38,140.13*7A
2025-08-01T20:26:01.4999683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.29,141.06*7E
2025-08-01T20:26:02.5006631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,142.15*7B
2025-08-01T20:26:03.5002245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.29,143.21*5E
2025-08-01T20:26:04.4998344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.42,144.09*7D
2025-08-01T20:26:05.5003541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.65,145.01*7C
2025-08-01T20:26:06.5007757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.01,146.16*7C
2025-08-01T20:26:07.5004011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.20,147.27*7A
2025-08-01T20:26:08.5006767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.10,148.20*7D
2025-08-01T20:26:09.5001292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.96,149.07*7F
2025-08-01T20:26:10.5008169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.86,150.03*74
2025-08-01T20:26:11.5003874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.80,151.01*7F
2025-08-01T20:26:12.4999682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.67,151.96*73
2025-08-01T20:26:13.5005579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.47,152.86*72
2025-08-01T20:26:14.5002922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.34,153.74*7E
2025-08-01T20:26:15.5006543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.23,154.63*79
2025-08-01T20:26:16.5005167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.22,155.51*7E
2025-08-01T20:26:17.5001201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.43,156.48*74
2025-08-01T20:26:18.5006944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.75,157.49*5B
2025-08-01T20:26:19.5006131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.95,158.36*79
2025-08-01T20:26:20.5003170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.97,159.17*79
2025-08-01T20:26:21.4997966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.95,160.05*7D
2025-08-01T20:26:22.5004684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.82,160.95*7B
2025-08-01T20:26:23.5000220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.59,161.83*51
2025-08-01T20:26:24.5007095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.37,162.67*72
2025-08-01T20:26:25.5001691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.35,163.51*7B
2025-08-01T20:26:26.5001864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.36,164.38*77
2025-08-01T20:26:27.4998098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.34,165.20*7B
2025-08-01T20:26:28.5003745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.49,166.05*75
2025-08-01T20:26:29.5003125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.64,166.84*72
2025-08-01T20:26:30.4997469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.61,167.59*73
2025-08-01T20:26:31.5004819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.47,168.32*70
2025-08-01T20:26:32.5001023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.33,169.02*70
2025-08-01T20:26:33.5006102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.38,169.75*7F
2025-08-01T20:26:34.5002371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.53,170.32*78
2025-08-01T20:26:35.4999315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.71,170.74*7A
2025-08-01T20:26:36.5001945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.72,171.14*7D
2025-08-01T20:26:37.5006582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.54,171.45*78
2025-08-01T20:26:38.5000508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.11,171.59*71
2025-08-01T20:26:39.5007718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,171.56*7C
2025-08-01T20:26:40.5004130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,171.38*73
2025-08-01T20:26:41.4999291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,171.17*7F
2025-08-01T20:26:42.5006463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,170.87*7C
2025-08-01T20:26:43.5002253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,170.50*7B
2025-08-01T20:26:44.5052834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,170.20*5D
2025-08-01T20:26:45.5003911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,169.98*53
2025-08-01T20:26:46.4998667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,169.76*77
2025-08-01T20:26:47.5003742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,169.58*54
2025-08-01T20:26:48.5001148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,169.47*58
2025-08-01T20:26:49.5006791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,169.43*5E
2025-08-01T20:26:50.5002860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,169.43*5F
2025-08-01T20:26:51.5004199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,169.49*71
2025-08-01T20:26:52.5000774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,169.74*7B
2025-08-01T20:26:53.5004729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,170.08*71
2025-08-01T20:26:54.4999662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,170.33*7B
2025-08-01T20:26:55.5005220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,170.69*7C
2025-08-01T20:26:56.5001641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,171.03*7A
2025-08-01T20:26:57.5008975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,171.48*7D
2025-08-01T20:26:58.5006888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,172.20*53
2025-08-01T20:26:59.4999332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,172.89*5C
2025-08-01T20:27:00.5005243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,173.38*72
2025-08-01T20:27:01.5000179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,174.00*7E
2025-08-01T20:27:02.5006696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,174.73*73
2025-08-01T20:27:03.5001330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,175.36*7B
2025-08-01T20:27:04.4999496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,175.97*7A
2025-08-01T20:27:05.5007633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,176.70*71
2025-08-01T20:27:06.5001920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,177.53*75
2025-08-01T20:27:07.4998140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,178.30*78
2025-08-01T20:27:08.5000277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.23,178.98*73
2025-08-01T20:27:09.5000239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.35,179.63*7D
2025-08-01T20:27:10.5006653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.30,180.32*73
2025-08-01T20:27:11.5003911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.22,180.98*5C
2025-08-01T20:27:12.4998958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.93,181.48*71
2025-08-01T20:27:13.5005239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,181.90*76
2025-08-01T20:27:14.5000661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,182.30*77
2025-08-01T20:27:15.5007150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,182.68*71
2025-08-01T20:27:16.5004433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,183.11*78
2025-08-01T20:27:17.4997903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,183.39*77
2025-08-01T20:27:18.5006028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,183.61*78
2025-08-01T20:27:19.5001940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,183.88*70
2025-08-01T20:27:20.5006465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,184.07*7E
2025-08-01T20:27:21.5002280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,184.20*71
2025-08-01T20:27:22.4999190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,184.39*78
2025-08-01T20:27:23.5004282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,184.60*7C
2025-08-01T20:27:24.5000561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,184.70*77
2025-08-01T20:27:25.5006011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,184.68*7E
2025-08-01T20:27:26.5002076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,184.66*75
2025-08-01T20:27:27.5001452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,184.64*77
2025-08-01T20:27:28.5008308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,184.59*79
2025-08-01T20:27:29.5000320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,184.64*77
2025-08-01T20:27:30.5006252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,184.82*76
2025-08-01T20:27:31.5001474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,184.84*7A
2025-08-01T20:27:32.4999296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,184.68*75
2025-08-01T20:27:33.5004388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,184.54*70
2025-08-01T20:27:34.5000265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,184.34*72
2025-08-01T20:27:35.5007263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,184.31*5B
2025-08-01T20:27:36.5002488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,184.35*59
2025-08-01T20:27:37.4998894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,184.19*7C
2025-08-01T20:27:38.5003967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,183.91*50
2025-08-01T20:27:39.5000163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,183.58*50
2025-08-01T20:27:40.5006442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,183.22*5A
2025-08-01T20:27:41.5005421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,183.03*71
2025-08-01T20:27:42.5002122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,182.97*7A
2025-08-01T20:27:43.5004630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,182.86*7B
2025-08-01T20:27:44.5001316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,182.74*75
2025-08-01T20:27:45.4998228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,182.58*7D
2025-08-01T20:27:46.5004705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,182.37*77
2025-08-01T20:27:47.5000174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,182.20*5E
2025-08-01T20:27:48.5007210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,181.99*74
2025-08-01T20:27:49.5002581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,181.73*75
2025-08-01T20:27:50.4998840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,181.38*7E
2025-08-01T20:27:51.5003069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,181.01*71
2025-08-01T20:27:52.5000248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,180.77*5D
2025-08-01T20:27:53.5005944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,180.61*75
2025-08-01T20:27:54.5002041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,180.41*56
2025-08-01T20:27:55.4998198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,180.21*53
2025-08-01T20:27:56.5004080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,180.07*53
2025-08-01T20:27:57.4999927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,179.88*50
2025-08-01T20:27:58.5007325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,179.66*59
2025-08-01T20:27:59.5001812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,179.49*52
2025-08-01T20:28:00.5009169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,179.34*72
2025-08-01T20:28:01.5003978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,179.18*7F
2025-08-01T20:28:02.5000616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,179.02*74
2025-08-01T20:28:03.5006058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,178.90*7F
2025-08-01T20:28:04.5001454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,178.76*72
2025-08-01T20:28:05.5008836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,178.62*79
2025-08-01T20:28:06.5002961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,178.62*75
2025-08-01T20:28:07.4999327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,178.56*73
2025-08-01T20:28:08.5005242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,178.33*5E
2025-08-01T20:28:09.5001273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,178.21*5E
2025-08-01T20:28:10.5006779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,178.12*5E
2025-08-01T20:28:11.5004062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,177.93*53
2025-08-01T20:28:12.4999521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,177.79*5A
2025-08-01T20:28:13.5004829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,177.84*71
2025-08-01T20:28:14.5001229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,177.83*73
2025-08-01T20:28:15.5008501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,177.70*7B
2025-08-01T20:28:16.5060121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,177.54*7E
2025-08-01T20:28:17.4998767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,177.27*52
2025-08-01T20:28:18.5005132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,176.99*58
2025-08-01T20:28:19.5001179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,176.77*57
2025-08-01T20:28:20.5007693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,176.52*5B
2025-08-01T20:28:21.5003002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,176.33*56
2025-08-01T20:28:22.4999058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,176.20*51
2025-08-01T20:28:23.5008179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,176.08*74
2025-08-01T20:28:24.5003981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,175.96*5C
2025-08-01T20:28:25.5003132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,175.89*5F
2025-08-01T20:28:26.5004405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,175.76*5B
2025-08-01T20:28:27.5001046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,175.53*50
2025-08-01T20:28:28.5001276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,175.37*50
2025-08-01T20:28:29.5007337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,175.32*70
2025-08-01T20:28:30.5003004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,175.27*7A
2025-08-01T20:28:31.5007421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,175.20*7E
2025-08-01T20:28:32.5003192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,175.14*7F
2025-08-01T20:28:33.5000853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,175.12*7D
2025-08-01T20:28:34.5006324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,175.10*52
2025-08-01T20:28:35.5006738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,174.95*5A
2025-08-01T20:28:36.5003559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,174.84*5A
2025-08-01T20:28:37.4999241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,174.86*5B
2025-08-01T20:28:38.5004637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,174.88*72
2025-08-01T20:28:39.5099377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,174.88*7F
2025-08-01T20:28:40.5007470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,174.80*7D
2025-08-01T20:28:41.5007321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,174.66*78
2025-08-01T20:28:42.5003222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,174.75*70
2025-08-01T20:28:43.5099527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,174.95*78
2025-08-01T20:28:44.5005661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,174.97*5F
2025-08-01T20:28:45.5100609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,174.87*71
2025-08-01T20:28:46.5007516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,174.81*77
2025-08-01T20:28:47.5003284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,174.78*7C
2025-08-01T20:28:48.4998919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,174.82*5D
2025-08-01T20:28:49.5006972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,174.77*5C
2025-08-01T20:28:50.5003610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,174.63*55
2025-08-01T20:28:51.5101686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,174.61*7E
2025-08-01T20:28:52.5009095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,174.54*7A
2025-08-01T20:28:53.5007737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,174.46*7C
2025-08-01T20:28:54.5103552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,174.52*7C
2025-08-01T20:28:55.5102330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,174.56*7D
2025-08-01T20:28:56.5107530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,174.57*7D
2025-08-01T20:28:57.5102496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,174.62*7F
2025-08-01T20:28:58.5101031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,174.50*7C
2025-08-01T20:28:59.5006903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,174.27*75
2025-08-01T20:29:00.5001718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,174.22*74
2025-08-01T20:29:01.5007867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,174.36*5D
2025-08-01T20:29:02.4998939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,174.44*53
2025-08-01T20:29:03.5103212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,174.36*74
2025-08-01T20:29:04.5100662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,174.27*7A
2025-08-01T20:29:05.5100260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,174.26*7F
2025-08-01T20:29:06.5007625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,174.28*7C
2025-08-01T20:29:07.5008221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,174.33*76
2025-08-01T20:29:08.4998978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,174.31*7C
2025-08-01T20:29:09.5102198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,174.40*78
2025-08-01T20:29:10.5100297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,174.51*7F
2025-08-01T20:29:11.5106936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,174.58*74
2025-08-01T20:29:12.5003689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,174.57*79
2025-08-01T20:29:13.4999235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,174.67*5F
2025-08-01T20:29:14.5004187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,174.71*57
2025-08-01T20:29:15.5001320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,174.70*57
2025-08-01T20:29:16.5006822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,174.76*51
2025-08-01T20:29:17.5102988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,174.85*79
2025-08-01T20:29:18.5097899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,174.96*77
2025-08-01T20:29:19.5104533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,175.23*77
2025-08-01T20:29:20.5100590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,175.43*7E
2025-08-01T20:29:21.5106636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,175.38*70
2025-08-01T20:29:22.5134748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,175.43*74
2025-08-01T20:29:23.5106908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,175.54*77
2025-08-01T20:29:24.5102323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,175.43*7C
2025-08-01T20:29:25.5001832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,175.39*7D
2025-08-01T20:29:26.5005043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,175.55*7C
2025-08-01T20:29:27.5000492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,175.71*56
2025-08-01T20:29:28.5105752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,175.78*70
2025-08-01T20:29:29.5101256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,175.86*73
2025-08-01T20:29:30.5097352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,175.95*75
2025-08-01T20:29:31.5105105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,176.10*77
2025-08-01T20:29:32.5102621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,176.26*7F
2025-08-01T20:29:33.5106552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,176.39*7F
2025-08-01T20:29:34.5097248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,176.45*7E
2025-08-01T20:29:35.5104630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,176.52*7D
2025-08-01T20:29:36.5099707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,176.57*7F
2025-08-01T20:29:37.5005736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,176.55*70
2025-08-01T20:29:38.5003527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,176.52*77
2025-08-01T20:29:39.5107866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,176.45*7F
2025-08-01T20:29:40.5104589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,176.41*7E
2025-08-01T20:29:41.5101085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,176.55*73
2025-08-01T20:29:42.5006966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,176.81*53
2025-08-01T20:29:43.5101761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,176.96*72
2025-08-01T20:29:44.5108577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,177.00*79
2025-08-01T20:29:45.5103269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,176.98*79
2025-08-01T20:29:46.5100176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,176.88*7C
2025-08-01T20:29:47.5105422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,176.90*7B
2025-08-01T20:29:48.5101627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,176.93*71
2025-08-01T20:29:49.5106914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,176.82*72
2025-08-01T20:29:50.5103889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,176.76*7F
2025-08-01T20:29:51.5100624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,176.87*74
2025-08-01T20:29:52.5098167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,177.06*7F
2025-08-01T20:29:53.5006374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,177.16*7F
2025-08-01T20:29:54.5100917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,177.07*7D
2025-08-01T20:29:55.5105869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,176.94*76
2025-08-01T20:29:56.5103660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,176.89*7C
2025-08-01T20:29:57.4999111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,176.91*5C
2025-08-01T20:29:58.5005710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,176.97*52
2025-08-01T20:29:59.5004780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,177.13*5E
2025-08-01T20:30:00.5102593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,177.24*7B
2025-08-01T20:30:01.5104076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,177.24*7B
2025-08-01T20:30:02.5100884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,177.28*71
2025-08-01T20:30:03.5107293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,177.25*7F
2025-08-01T20:30:04.5102601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,177.10*7F
2025-08-01T20:30:05.5099139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,177.16*79
2025-08-01T20:30:06.5104527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,177.23*7B
2025-08-01T20:30:07.5100143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,177.19*7E
2025-08-01T20:30:08.5141791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,177.20*7C
2025-08-01T20:30:09.5101583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,177.32*7B
2025-08-01T20:30:10.5098039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,177.40*78
2025-08-01T20:30:11.5105829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,177.42*7B
2025-08-01T20:30:12.5099760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,177.40*75
2025-08-01T20:30:13.5105683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,177.47*78
2025-08-01T20:30:14.5103578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,177.50*7A
2025-08-01T20:30:15.5102003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,177.44*78
2025-08-01T20:30:16.5098423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,177.52*77
2025-08-01T20:30:17.5105143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,177.64*7F
2025-08-01T20:30:18.5099142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,177.52*73
2025-08-01T20:30:19.5106287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,177.39*77
2025-08-01T20:30:20.5101753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,177.47*78
2025-08-01T20:30:21.5100816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,177.52*7D
2025-08-01T20:30:22.5104661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,177.55*7C
2025-08-01T20:30:23.5100211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,177.62*7F
2025-08-01T20:30:24.5102409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,177.59*74
2025-08-01T20:30:25.5099089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,177.57*7E
2025-08-01T20:30:26.5105578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,177.53*73
2025-08-01T20:30:27.5101846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,177.46*7E
2025-08-01T20:30:28.5107690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,177.41*7C
2025-08-01T20:30:29.5102753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,177.44*7B
2025-08-01T20:30:30.5098584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,177.48*75
2025-08-01T20:30:31.5104706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,177.57*7E
2025-08-01T20:30:32.5104603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,177.62*7A
2025-08-01T20:30:33.5104658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,177.61*7D
2025-08-01T20:30:34.5102128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,177.61*7C
2025-08-01T20:30:35.5105978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,177.63*72
2025-08-01T20:30:36.5100732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,177.64*7C
2025-08-01T20:30:37.5106719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,177.67*72
2025-08-01T20:30:38.5104552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,177.76*72
2025-08-01T20:30:39.5098187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,177.77*7A
2025-08-01T20:30:40.5104803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,177.72*54
2025-08-01T20:30:41.5100746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,177.64*53
2025-08-01T20:30:42.5006432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,177.59*5F
2025-08-01T20:30:43.5098318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,177.74*77
2025-08-01T20:30:44.5105589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,177.93*76
2025-08-01T20:30:45.5099978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,177.98*76
2025-08-01T20:30:46.5106177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,177.98*7E
2025-08-01T20:30:47.5102425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,177.96*75
2025-08-01T20:30:48.5108055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,177.92*7C
2025-08-01T20:30:49.5105152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,177.89*50
2025-08-01T20:30:50.5100845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,177.87*7B
2025-08-01T20:30:51.5105987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,177.89*7C
2025-08-01T20:30:52.5102293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,177.96*74
2025-08-01T20:30:53.5107350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,177.95*71
2025-08-01T20:30:54.5106027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,177.91*7F
2025-08-01T20:30:55.5103021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,177.94*72
2025-08-01T20:30:56.5107858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,178.01*77
2025-08-01T20:30:57.5105449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,178.13*7A
2025-08-01T20:30:58.5108635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,178.09*7F
2025-08-01T20:30:59.5105339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,177.98*7C
2025-08-01T20:31:00.5098551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,178.02*76
2025-08-01T20:31:01.5105409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,178.00*73
2025-08-01T20:31:02.5101923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,177.91*79
2025-08-01T20:31:03.5107905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,177.94*7A
2025-08-01T20:31:04.5099127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,178.02*71
2025-08-01T20:31:05.5104597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,178.07*79
2025-08-01T20:31:06.5100366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,178.10*75
2025-08-01T20:31:07.5098453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,178.12*7A
2025-08-01T20:31:08.5106777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,178.14*75
2025-08-01T20:31:09.5100791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,178.15*76
2025-08-01T20:31:10.5108331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,178.15*75
2025-08-01T20:31:11.5103223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,178.31*70
2025-08-01T20:31:12.5100069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,178.35*7B
2025-08-01T20:31:13.5099054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,178.22*74
2025-08-01T20:31:14.5100528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,178.20*7A
2025-08-01T20:31:15.5104479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,178.22*75
2025-08-01T20:31:16.5101748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,178.21*77
2025-08-01T20:31:17.5107582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,178.15*74
2025-08-01T20:31:18.5103517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,178.09*79
2025-08-01T20:31:19.5097634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,178.08*75
2025-08-01T20:31:20.5104766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,178.15*71
2025-08-01T20:31:21.5101423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,178.12*72
2025-08-01T20:31:22.5107050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,178.02*72
2025-08-01T20:31:23.5103880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,177.95*73
2025-08-01T20:31:24.5098324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,177.98*74
2025-08-01T20:31:25.5106121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,178.16*7D
2025-08-01T20:31:26.5106950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,178.26*76
2025-08-01T20:31:27.5104570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,178.17*7F
2025-08-01T20:31:28.5098996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,178.06*7F
2025-08-01T20:31:29.5106579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,178.04*7E
2025-08-01T20:31:30.5101014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,178.06*70
2025-08-01T20:31:31.5101954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,178.12*74
2025-08-01T20:31:32.5107407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,178.24*71
2025-08-01T20:31:33.5103086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,178.33*7F
2025-08-01T20:31:34.5100706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,178.28*76
2025-08-01T20:31:35.5106069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,178.23*78
2025-08-01T20:31:36.5100897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,178.20*74
2025-08-01T20:31:37.5106787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,178.13*7C
2025-08-01T20:31:38.5103063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,178.13*7B
2025-08-01T20:31:39.5098190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,178.23*50
2025-08-01T20:31:40.5103989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,178.20*5C
2025-08-01T20:31:41.5105192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,177.99*58
2025-08-01T20:31:42.5099261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,177.87*78
2025-08-01T20:31:43.5106945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,177.83*72
2025-08-01T20:31:44.5101847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,177.82*50
2025-08-01T20:31:45.5109208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,177.76*7C
2025-08-01T20:31:46.5100856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,177.64*7A
2025-08-01T20:31:47.5105856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,177.65*51
2025-08-01T20:31:48.5103404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,177.73*51
2025-08-01T20:31:49.5097335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,177.76*73
2025-08-01T20:31:50.5105591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,177.76*75
2025-08-01T20:31:51.5100182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,177.75*72
2025-08-01T20:31:52.5107116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,177.58*75
2025-08-01T20:31:53.5103061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,177.41*7F
2025-08-01T20:31:54.5108295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,177.39*76
2025-08-01T20:31:55.5107779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,177.30*57
2025-08-01T20:31:56.5104444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,177.22*5C
2025-08-01T20:31:57.5099680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,177.32*55
2025-08-01T20:31:58.5106042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,177.58*7E
2025-08-01T20:31:59.5102069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,177.66*7A
2025-08-01T20:32:00.5108262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,177.50*7F
2025-08-01T20:32:01.5103156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,177.32*79
2025-08-01T20:32:02.5099796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,177.29*76
2025-08-01T20:32:03.5102770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,177.27*7E
2025-08-01T20:32:04.5098415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,177.24*7A
2025-08-01T20:32:05.5104389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,177.26*72
2025-08-01T20:32:06.5099798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,177.26*7C
2025-08-01T20:32:07.5106974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,177.10*73
2025-08-01T20:32:08.5104217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,176.89*76
2025-08-01T20:32:09.5105271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,176.85*71
2025-08-01T20:32:10.5101436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,176.95*50
2025-08-01T20:32:11.5108314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,177.12*71
2025-08-01T20:32:12.5104323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,177.26*78
2025-08-01T20:32:13.5101112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,177.19*70
2025-08-01T20:32:14.5104530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,177.13*57
2025-08-01T20:32:15.5103462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,177.12*72
2025-08-01T20:32:16.5102835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,176.94*79
2025-08-01T20:32:17.5098007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,176.80*74
2025-08-01T20:32:18.5104016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,176.80*72
2025-08-01T20:32:19.5100185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,176.90*75
2025-08-01T20:32:20.5106506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,177.08*71
2025-08-01T20:32:21.5102615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,177.24*59
2025-08-01T20:32:22.5098635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,177.18*5E
2025-08-01T20:32:23.5098290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,177.10*58
2025-08-01T20:32:24.5105633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,177.05*7F
2025-08-01T20:32:25.5101181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,176.97*71
2025-08-01T20:32:26.5107056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,177.03*77
2025-08-01T20:32:27.5103481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,177.12*70
2025-08-01T20:32:28.5098087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,177.08*7C
2025-08-01T20:32:29.5105608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,177.00*72
2025-08-01T20:32:30.5100697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,176.97*57
2025-08-01T20:32:31.5104650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,176.99*54
2025-08-01T20:32:32.5101868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,177.08*5E
2025-08-01T20:32:33.5098296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,177.10*7B
2025-08-01T20:32:34.5104419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,177.00*7A
2025-08-01T20:32:35.5101280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,176.94*7E
2025-08-01T20:32:36.5106275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,177.04*79
2025-08-01T20:32:37.5104969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,177.28*7C
2025-08-01T20:32:38.5099482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,177.32*78
2025-08-01T20:32:39.5105415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,177.18*5B
2025-08-01T20:32:40.5102656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,177.15*5B
2025-08-01T20:32:41.5107344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,177.22*53
2025-08-01T20:32:42.5103535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,177.23*7D
2025-08-01T20:32:43.5100245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,177.25*71
2025-08-01T20:32:44.5105460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,177.20*7E
2025-08-01T20:32:45.5152462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,177.18*7D
2025-08-01T20:32:46.5107142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,177.26*7A
2025-08-01T20:32:47.5106840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,177.34*76
2025-08-01T20:32:48.5101840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,177.40*54
2025-08-01T20:32:49.5098839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,177.54*50
2025-08-01T20:32:50.5107311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,177.44*58
2025-08-01T20:32:51.5103798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,177.17*56
2025-08-01T20:32:52.5099508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,177.15*7B
2025-08-01T20:32:53.5104174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,177.27*59
2025-08-01T20:32:54.5100721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,177.30*7E
2025-08-01T20:32:55.5099247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,177.37*7B
2025-08-01T20:32:56.5104745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,177.53*78
2025-08-01T20:32:57.5100696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,177.60*7F
2025-08-01T20:32:58.5108175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,177.61*76
2025-08-01T20:32:59.5103760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,177.53*7E
2025-08-01T20:33:00.5098886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,177.43*7F
2025-08-01T20:33:01.5105562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,177.38*7F
2025-08-01T20:33:02.5100669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,177.35*7E
2025-08-01T20:33:03.5106738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,177.36*51
2025-08-01T20:33:04.5103634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,177.33*7A
2025-08-01T20:33:05.5099275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,177.34*7C
2025-08-01T20:33:06.5105690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,177.42*7C
2025-08-01T20:33:07.5102288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,177.44*77
2025-08-01T20:33:08.5106883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,177.38*7F
2025-08-01T20:33:09.5102783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,177.44*78
2025-08-01T20:33:10.5107189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,177.49*73
2025-08-01T20:33:11.5101884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,177.28*7A
2025-08-01T20:33:12.5107028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,177.09*5C
2025-08-01T20:33:13.5104466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,177.13*5A
2025-08-01T20:33:14.5099918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,177.08*5C
2025-08-01T20:33:15.5105742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,177.05*7D
2025-08-01T20:33:16.5103457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,177.17*77
2025-08-01T20:33:17.5099057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,177.28*74
2025-08-01T20:33:18.5104052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,177.29*70
2025-08-01T20:33:19.5100835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,177.28*79
2025-08-01T20:33:20.5108001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,177.27*7F
2025-08-01T20:33:21.5104457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,177.31*79
2025-08-01T20:33:22.5099960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,177.24*7D
2025-08-01T20:33:23.5106508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,177.13*73
2025-08-01T20:33:24.5101890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,177.08*73
2025-08-01T20:33:25.5107510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,177.11*75
2025-08-01T20:33:26.5107518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,177.20*75
2025-08-01T20:33:27.5103386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,177.29*7D
2025-08-01T20:33:28.5098262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,177.31*7F
2025-08-01T20:33:29.5104558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,177.26*53
2025-08-01T20:33:30.5120414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,177.20*54
2025-08-01T20:33:31.5097016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,177.22*7B
2025-08-01T20:33:32.5105175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,177.25*7E
2025-08-01T20:33:33.5099364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,177.27*7C
2025-08-01T20:33:34.5105503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,177.31*71
2025-08-01T20:33:35.5102925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,177.36*71
2025-08-01T20:33:36.5109418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,177.31*56
2025-08-01T20:33:37.5103674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,177.29*5C
2025-08-01T20:33:38.5105074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,177.24*57
2025-08-01T20:33:39.5108535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,177.17*56
2025-08-01T20:33:40.5097701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,177.14*77
2025-08-01T20:33:41.5104378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,177.22*73
2025-08-01T20:33:42.5099687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,177.34*72
2025-08-01T20:33:43.5097889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,177.31*73
2025-08-01T20:33:44.5105053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,177.20*7D
2025-08-01T20:33:45.5101281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,177.09*5C
2025-08-01T20:33:46.5104932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,177.01*58
2025-08-01T20:33:47.5102099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,177.15*5A
2025-08-01T20:33:48.5108437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,177.27*7B
2025-08-01T20:33:49.5103468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,177.30*7B
2025-08-01T20:33:50.5100195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,177.31*7A
2025-08-01T20:33:51.5105276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,177.25*78
2025-08-01T20:33:52.5101496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,177.13*72
2025-08-01T20:33:53.5107064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,177.14*50
2025-08-01T20:33:54.5104251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,177.23*57
2025-08-01T20:33:55.5100617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,177.21*55
2025-08-01T20:33:56.5105186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,177.23*7D
2025-08-01T20:33:57.5099618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,177.29*71
2025-08-01T20:33:58.5107763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,177.27*72
2025-08-01T20:33:59.5102072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,177.18*7F
2025-08-01T20:34:00.5097857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,177.21*7E
2025-08-01T20:34:01.5104575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,177.32*7C
2025-08-01T20:34:02.5101605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,177.30*7B
2025-08-01T20:34:03.5107186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,177.37*52
2025-08-01T20:34:04.5102363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,177.48*5A
2025-08-01T20:34:05.5103063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,177.41*7B
2025-08-01T20:34:06.5099381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,177.31*77
2025-08-01T20:34:07.5106268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,177.29*7F
2025-08-01T20:34:08.5102761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,177.29*7B
2025-08-01T20:34:09.5108412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,177.18*72
2025-08-01T20:34:10.5103028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,177.07*7C
2025-08-01T20:34:11.5099937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,177.13*7B
2025-08-01T20:34:12.5105891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,177.29*78
2025-08-01T20:34:13.5105140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,177.39*72
2025-08-01T20:34:14.5101514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,177.45*7E
2025-08-01T20:34:15.5106158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,177.52*78
2025-08-01T20:34:16.5103095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,177.60*76
2025-08-01T20:34:17.5098025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,177.65*7F
2025-08-01T20:34:18.5105589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,177.59*75
2025-08-01T20:34:19.5099219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,177.41*7A
2025-08-01T20:34:20.5106554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,177.40*77
2025-08-01T20:34:21.5101663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,177.37*7D
2025-08-01T20:34:22.5108612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,177.27*7A
2025-08-01T20:34:23.5103920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,177.32*77
2025-08-01T20:34:24.5099196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,177.52*79
2025-08-01T20:34:25.5107060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,177.66*79
2025-08-01T20:34:26.5101542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,177.68*77
2025-08-01T20:34:27.5108134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,177.71*71
2025-08-01T20:34:28.5104080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,177.71*76
2025-08-01T20:34:29.5099619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,177.67*77
2025-08-01T20:34:30.5105648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,177.58*70
2025-08-01T20:34:31.5101412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,177.46*7E
2025-08-01T20:34:32.5107227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,177.41*79
2025-08-01T20:34:33.5103382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,177.33*5E
2025-08-01T20:34:34.5099446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,177.28*5B
2025-08-01T20:34:35.5105143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,177.31*52
2025-08-01T20:34:36.5100843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,177.36*5B
2025-08-01T20:34:37.5106648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,177.38*70
2025-08-01T20:34:38.5102349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,177.37*77
2025-08-01T20:34:39.5108373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,177.38*70
2025-08-01T20:34:40.5103156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,177.44*75
2025-08-01T20:34:41.5133048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,177.47*76
2025-08-01T20:34:42.5104912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,177.38*75
2025-08-01T20:34:43.5101903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,177.33*57
2025-08-01T20:34:44.5101320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,177.37*52
2025-08-01T20:34:45.5107495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,177.31*75
2025-08-01T20:34:46.5103141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,177.22*72
2025-08-01T20:34:47.5098708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,177.24*78
2025-08-01T20:34:48.5105066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,177.29*71
2025-08-01T20:34:49.5102354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,177.31*77
2025-08-01T20:34:50.5107430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,177.36*78
2025-08-01T20:34:51.5102873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,177.36*79
2025-08-01T20:34:52.5097629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,177.31*51
2025-08-01T20:34:53.5104703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,177.30*5C
2025-08-01T20:34:54.5100206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,177.21*73
2025-08-01T20:34:55.5099661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,177.05*71
2025-08-01T20:34:56.5105573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,177.00*71
2025-08-01T20:34:57.5101769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,176.94*7C
2025-08-01T20:34:58.5108037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,176.95*76
2025-08-01T20:34:59.5103748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,177.08*50
2025-08-01T20:35:00.5098506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,177.15*7E
2025-08-01T20:35:01.5105505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,177.16*7E
2025-08-01T20:35:02.5101619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,177.21*7A
2025-08-01T20:35:03.5106461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,177.28*78
2025-08-01T20:35:04.5102007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,177.23*7E
2025-08-01T20:35:05.5107661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,177.11*7C
2025-08-01T20:35:06.5105079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,177.00*5D
2025-08-01T20:35:07.5104609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,176.83*5F
2025-08-01T20:35:08.5101349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,176.69*58
2025-08-01T20:35:09.5110657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,176.64*58
2025-08-01T20:35:10.5103665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,176.66*71
2025-08-01T20:35:11.5107713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,176.82*76
2025-08-01T20:35:12.5104104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,177.05*75
2025-08-01T20:35:13.5105902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,177.10*7C
2025-08-01T20:35:14.5101949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,177.08*7D
2025-08-01T20:35:15.5108126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,177.08*50
2025-08-01T20:35:16.5099226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,176.95*5A
2025-08-01T20:35:17.5105620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,176.62*56
2025-08-01T20:35:18.5100924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,176.34*7B
2025-08-01T20:35:19.5099980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,176.34*7E
2025-08-01T20:35:20.5105552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,176.48*73
2025-08-01T20:35:21.5102765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,176.45*7C
2025-08-01T20:35:22.5107607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,176.39*58
2025-08-01T20:35:23.5105325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,176.51*5D
2025-08-01T20:35:24.5098612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,176.63*50
2025-08-01T20:35:25.5104364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,176.59*7D
2025-08-01T20:35:26.5101532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,176.52*7A
2025-08-01T20:35:27.5106551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,176.48*73
2025-08-01T20:35:28.5102762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,176.50*7C
2025-08-01T20:35:29.5100226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,176.57*71
2025-08-01T20:35:30.5105227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,176.56*75
2025-08-01T20:35:31.5102331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,176.49*77
2025-08-01T20:35:32.5108728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,176.41*57
2025-08-01T20:35:33.5108550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,176.35*5D
2025-08-01T20:35:34.5105796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,176.30*53
2025-08-01T20:35:35.5102304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,176.40*7D
2025-08-01T20:35:36.5108190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,176.49*7F
2025-08-01T20:35:37.5104853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,176.54*7F
2025-08-01T20:35:38.5099860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,176.56*72
2025-08-01T20:35:39.5101071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,176.62*78
2025-08-01T20:35:40.5107152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,176.56*52
2025-08-01T20:35:41.5101187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,176.45*5F
2025-08-01T20:35:42.5108109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,176.51*55
2025-08-01T20:35:43.5103460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,176.55*72
2025-08-01T20:35:44.5098884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,176.41*7F
2025-08-01T20:35:45.5100692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,176.35*78
2025-08-01T20:35:46.5105706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,176.44*73
2025-08-01T20:35:47.5102146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,176.37*7B
2025-08-01T20:35:48.5104758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,176.34*51
2025-08-01T20:35:49.5101467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,176.41*79
2025-08-01T20:35:50.5105094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,176.42*79
2025-08-01T20:35:51.5103455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,176.34*74
2025-08-01T20:35:52.5098454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,176.20*50
2025-08-01T20:35:53.5103772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,176.13*59
2025-08-01T20:35:54.5100088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,176.15*70
2025-08-01T20:35:55.5105645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,176.15*54
2025-08-01T20:35:56.5101639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,175.99*74
2025-08-01T20:35:57.5137118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,175.92*77
2025-08-01T20:35:58.5103899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,176.03*7B
2025-08-01T20:35:59.5101349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,176.06*76
2025-08-01T20:36:00.5105167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,176.01*74
2025-08-01T20:36:01.5101738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,175.89*52
2025-08-01T20:36:02.5107180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,175.84*58
2025-08-01T20:36:03.5103549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,175.86*5A
2025-08-01T20:36:04.5099546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,175.84*76
2025-08-01T20:36:05.5106048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,175.77*79
2025-08-01T20:36:06.5100652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,175.64*75
2025-08-01T20:36:07.5101743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,175.54*73
2025-08-01T20:36:08.5098815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,175.65*71
2025-08-01T20:36:09.5104344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,175.75*56
2025-08-01T20:36:10.5100136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,175.73*74
2025-08-01T20:36:11.5106435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,175.70*79
2025-08-01T20:36:12.5103314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,175.71*7B
2025-08-01T20:36:13.5103323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,175.67*71
2025-08-01T20:36:14.5098414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,175.61*5D
2025-08-01T20:36:15.5106338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,175.54*52
2025-08-01T20:36:16.5103101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,175.42*57
2025-08-01T20:36:17.5107898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,175.33*5E
2025-08-01T20:36:18.5102870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,175.31*7A
2025-08-01T20:36:19.5100170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,175.41*78
2025-08-01T20:36:20.5104796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,175.62*76
2025-08-01T20:36:21.5099455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,175.70*7D
2025-08-01T20:36:22.5106259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,175.58*73
2025-08-01T20:36:23.5101835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,175.54*57
2025-08-01T20:36:24.5108635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,175.67*50
2025-08-01T20:36:25.5102891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,175.62*75
2025-08-01T20:36:26.5099181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,175.48*7A
2025-08-01T20:36:27.5106513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,175.52*79
2025-08-01T20:36:28.5107516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,175.53*72
2025-08-01T20:36:29.5102448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,175.46*72
2025-08-01T20:36:30.5208378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,175.53*78
2025-08-01T20:36:31.5103911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,175.66*55
2025-08-01T20:36:32.5102920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,175.77*59
2025-08-01T20:36:33.5107471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,175.76*7A
2025-08-01T20:36:34.5106015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,175.70*7D
2025-08-01T20:36:35.5102822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,175.66*7E
2025-08-01T20:36:36.5207555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,175.60*7A
2025-08-01T20:36:37.5103742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,175.57*7B
2025-08-01T20:36:38.5102279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,175.58*58
2025-08-01T20:36:39.5106022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,175.57*79
2025-08-01T20:36:40.5208715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,175.53*76
2025-08-01T20:36:41.5104037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,175.54*7F
2025-08-01T20:36:42.5200354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,175.51*7B
2025-08-01T20:36:43.5105537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,175.46*78
2025-08-01T20:36:44.5102996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,175.42*78
2025-08-01T20:36:45.5098542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,175.47*73
2025-08-01T20:36:46.5103687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,175.49*5F
2025-08-01T20:36:47.5100383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,175.48*75
2025-08-01T20:36:48.5105787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,175.52*7C
2025-08-01T20:36:49.5201525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,175.61*74
2025-08-01T20:36:50.5108282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,175.66*7D
2025-08-01T20:36:51.5102495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,175.65*76
2025-08-01T20:36:52.5199030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,175.60*75
2025-08-01T20:36:53.5105858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,175.58*74
2025-08-01T20:36:54.5201995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,175.54*7A
2025-08-01T20:36:55.5108917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,175.50*73
2025-08-01T20:36:56.5098977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,175.46*57
2025-08-01T20:36:57.5108330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,175.44*58
2025-08-01T20:36:58.5102757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,175.46*51
2025-08-01T20:36:59.5098289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,175.53*56
2025-08-01T20:37:00.5106144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,175.63*76
2025-08-01T20:37:01.5199517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,175.72*7D
2025-08-01T20:37:02.5106493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,175.75*78
2025-08-01T20:37:03.5201109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,175.77*77
2025-08-01T20:37:04.5098640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,175.85*5F
2025-08-01T20:37:05.5105537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,175.85*56
2025-08-01T20:37:06.5100499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,175.76*56
2025-08-01T20:37:07.5205453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,175.73*77
2025-08-01T20:37:08.5201847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,175.84*7E
2025-08-01T20:37:09.5199169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,175.94*7E
2025-08-01T20:37:10.5203865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,175.96*7C
2025-08-01T20:37:11.5203007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,175.96*76
2025-08-01T20:37:12.5107389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,175.91*5C
2025-08-01T20:37:13.5102758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,175.91*58
2025-08-01T20:37:14.5102692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,176.05*71
2025-08-01T20:37:15.5198378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,176.11*7C
2025-08-01T20:37:16.5207792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,176.05*75
2025-08-01T20:37:17.5203752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,175.98*71
2025-08-01T20:37:18.5199782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,176.02*70
2025-08-01T20:37:19.5207165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,176.14*72
2025-08-01T20:37:20.5104934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,176.14*7F
2025-08-01T20:37:21.5100214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,176.06*55
2025-08-01T20:37:22.5198044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,176.01*75
2025-08-01T20:37:23.5204210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,176.02*7C
2025-08-01T20:37:24.5103361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,176.04*71
2025-08-01T20:37:25.5103478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,175.93*73
2025-08-01T20:37:26.5199254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,175.93*79
2025-08-01T20:37:27.5204696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,176.13*7A
2025-08-01T20:37:28.5200539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,176.24*73
2025-08-01T20:37:29.5099994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,176.07*5C
2025-08-01T20:37:30.5104768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,175.85*57
2025-08-01T20:37:31.5201638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,175.82*71
2025-08-01T20:37:32.5206304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,175.86*75
2025-08-01T20:37:33.5201046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,175.89*79
2025-08-01T20:37:34.5205152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,175.92*70
2025-08-01T20:37:35.5201810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,175.92*7E
2025-08-01T20:37:36.5206818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,175.82*72
2025-08-01T20:37:37.5103544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,175.82*59
2025-08-01T20:37:38.5099215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,175.88*5D
2025-08-01T20:37:39.5204945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,175.87*70
2025-08-01T20:37:40.5202857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,175.88*78
2025-08-01T20:37:41.5199443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,176.02*70
2025-08-01T20:37:42.5204400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,176.08*70
2025-08-01T20:37:43.5199678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,176.05*7B
2025-08-01T20:37:44.5107428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,176.02*75
2025-08-01T20:37:45.5099545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,175.97*5E
2025-08-01T20:37:46.5104748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,175.98*5D
2025-08-01T20:37:47.5100812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,175.97*5C
2025-08-01T20:37:48.5204928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,175.91*77
2025-08-01T20:37:49.5201789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,175.95*7F
2025-08-01T20:37:50.5206949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,176.12*77
2025-08-01T20:37:51.5204901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,176.23*77
2025-08-01T20:37:52.5198589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,176.19*75
2025-08-01T20:37:53.5098544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,176.04*54
2025-08-01T20:37:54.5105602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,175.89*55
2025-08-01T20:37:55.5101625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,175.92*5F
2025-08-01T20:37:56.5106299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,176.05*51
2025-08-01T20:37:57.5202807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,176.04*73
2025-08-01T20:37:58.5205808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,175.98*7E
2025-08-01T20:37:59.5202231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,175.93*7B
2025-08-01T20:38:00.5203319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,175.93*78
2025-08-01T20:38:01.5208890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,175.97*79
2025-08-01T20:38:02.5203831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,175.99*73
2025-08-01T20:38:03.5100225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,176.07*53
2025-08-01T20:38:04.5200637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,176.20*53
2025-08-01T20:38:05.5208058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,176.21*7A
2025-08-01T20:38:06.5206364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,176.12*7C
2025-08-01T20:38:07.5205369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,176.00*79
2025-08-01T20:38:08.5200976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,175.98*71
2025-08-01T20:38:09.5200613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,176.06*7F
2025-08-01T20:38:10.5206502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,176.06*7A
2025-08-01T20:38:11.5200658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,176.08*77
2025-08-01T20:38:12.5206992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,176.19*70
2025-08-01T20:38:13.5203292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,176.24*77
2025-08-01T20:38:14.5199043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,176.31*7A
2025-08-01T20:38:15.5205070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,176.36*75
2025-08-01T20:38:16.5200568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,176.37*71
2025-08-01T20:38:17.5207231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,176.35*7E
2025-08-01T20:38:18.5202303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,176.21*7D
2025-08-01T20:38:19.5102635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,176.09*53
2025-08-01T20:38:20.5207257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,176.14*76
2025-08-01T20:38:21.5202452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,176.21*70
2025-08-01T20:38:22.5199269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,176.29*79
2025-08-01T20:38:23.5204704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,176.40*7F
2025-08-01T20:38:24.5201536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,176.44*7F
2025-08-01T20:38:25.5207171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,176.43*7E
2025-08-01T20:38:26.5201679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,176.38*78
2025-08-01T20:38:27.5199344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,176.34*78
2025-08-01T20:38:28.5205908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,176.36*79
2025-08-01T20:38:29.5204427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,176.33*79
2025-08-01T20:38:30.5199629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,176.27*72
2025-08-01T20:38:31.5199419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,176.31*7B
2025-08-01T20:38:32.5204449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,176.36*7D
2025-08-01T20:38:33.5200866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,176.35*7D
2025-08-01T20:38:34.5206231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,176.34*73
2025-08-01T20:38:35.5203232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,176.37*79
2025-08-01T20:38:36.5202363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,176.40*77
2025-08-01T20:38:37.5207855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,176.44*79
2025-08-01T20:38:38.5203589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,176.46*74
2025-08-01T20:38:39.5198566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,176.48*71
2025-08-01T20:38:40.5199172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,176.45*76
2025-08-01T20:38:41.5200021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,176.31*7F
2025-08-01T20:38:42.5203766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,176.27*78
2025-08-01T20:38:43.5204293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,176.31*7E
2025-08-01T20:38:44.5201649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,176.41*7C
2025-08-01T20:38:45.5207851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,176.46*70
2025-08-01T20:38:46.5202129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,176.45*7F
2025-08-01T20:38:47.5198687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,176.41*71
2025-08-01T20:38:48.5207375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,176.39*7D
2025-08-01T20:38:49.5202176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,176.49*71
2025-08-01T20:38:50.5198223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,176.59*7F
2025-08-01T20:38:51.5207863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,176.55*7D
2025-08-01T20:38:52.5202760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,176.55*75
2025-08-01T20:38:53.5203972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,176.53*7B
2025-08-01T20:38:54.5201877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,176.51*74
2025-08-01T20:38:55.5203345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,176.53*71
2025-08-01T20:38:56.5201551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,176.53*7F
2025-08-01T20:38:57.5206383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,176.57*7C
2025-08-01T20:38:58.5204015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,176.61*77
2025-08-01T20:38:59.5205188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,176.58*7A
2025-08-01T20:39:00.5202703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,176.61*7B
2025-08-01T20:39:01.5226306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,176.68*77
2025-08-01T20:39:02.5202425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,176.71*71
2025-08-01T20:39:03.5198989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,176.76*78
2025-08-01T20:39:04.5206682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,176.74*7B
2025-08-01T20:39:05.5201301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,176.58*50
2025-08-01T20:39:06.5207560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,176.43*5E
2025-08-01T20:39:07.5202649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,176.46*72
2025-08-01T20:39:08.5198487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,176.60*72
2025-08-01T20:39:09.5204940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,176.73*72
2025-08-01T20:39:10.5200115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,176.71*7E
2025-08-01T20:39:11.5206267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,176.65*7A
2025-08-01T20:39:12.5203459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,176.62*72
2025-08-01T20:39:13.5198873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,176.56*51
2025-08-01T20:39:14.5204591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,176.56*5F
2025-08-01T20:39:15.5200528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,176.53*5F
2025-08-01T20:39:16.5205925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,176.38*7C
2025-08-01T20:39:17.5197856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,176.24*78
2025-08-01T20:39:18.5204922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,176.23*7E
2025-08-01T20:39:19.5200903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,176.24*5E
2025-08-01T20:39:20.5199827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,176.28*70
2025-08-01T20:39:21.5206635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,176.36*7E
2025-08-01T20:39:22.5201711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,176.36*7A
2025-08-01T20:39:23.5199133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,176.33*50
2025-08-01T20:39:24.5200083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,176.30*51
2025-08-01T20:39:25.5205863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,176.14*5F
2025-08-01T20:39:26.5201661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,175.98*59
2025-08-01T20:39:27.5204726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,175.91*74
2025-08-01T20:39:28.5200787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,175.95*73
2025-08-01T20:39:29.5207932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,176.03*55
2025-08-01T20:39:30.5199206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,176.04*56
2025-08-01T20:39:31.5204788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,176.07*7E
2025-08-01T20:39:32.5200707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,176.04*74
2025-08-01T20:39:33.5207974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,176.01*7F
2025-08-01T20:39:34.5204365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,176.09*71
2025-08-01T20:39:35.5198344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,176.20*7A
2025-08-01T20:39:36.5204488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,176.18*7D
2025-08-01T20:39:37.5206487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,176.17*7B
2025-08-01T20:39:38.5206764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,176.20*7A
2025-08-01T20:39:39.5201057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,176.18*74
2025-08-01T20:39:40.5206750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,176.24*56
2025-08-01T20:39:41.5202839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,176.31*7B
2025-08-01T20:39:42.5198647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,176.24*78
2025-08-01T20:39:43.5205915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,176.18*73
2025-08-01T20:39:44.5202271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,176.21*74
2025-08-01T20:39:45.5207771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,176.28*59
2025-08-01T20:39:46.5203201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,176.29*74
2025-08-01T20:39:47.5198249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,176.18*70
2025-08-01T20:39:48.5241814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,176.12*59
2025-08-01T20:39:49.5206886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,176.26*57
2025-08-01T20:39:50.5201586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,176.33*7F
2025-08-01T20:39:51.5207868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,176.26*7E
2025-08-01T20:39:52.5204351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,176.23*70
2025-08-01T20:39:53.5199696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,176.12*7E
2025-08-01T20:39:54.5199041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,176.00*7D
2025-08-01T20:39:55.5208082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,175.94*72
2025-08-01T20:39:56.5206617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,175.93*7B
2025-08-01T20:39:57.5202353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,175.96*75
2025-08-01T20:39:58.5198768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,175.95*70
2025-08-01T20:39:59.5205696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,175.98*7E
2025-08-01T20:40:00.5199411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,175.95*75
2025-08-01T20:40:01.5206670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,175.83*78
2025-08-01T20:40:02.5203572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,175.82*79
2025-08-01T20:40:03.5203561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,175.89*73
2025-08-01T20:40:04.5204033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,175.94*7B
2025-08-01T20:40:05.5201276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,175.94*74
2025-08-01T20:40:06.5201861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,175.92*76
2025-08-01T20:40:07.5209316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,175.86*70
2025-08-01T20:40:08.5203306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,175.84*74
2025-08-01T20:40:09.5199839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,175.88*56
2025-08-01T20:40:10.5205780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,175.96*5E
2025-08-01T20:40:11.5202702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,176.02*7F
2025-08-01T20:40:12.5208428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,176.04*7C
2025-08-01T20:40:13.5204421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,176.00*5C
2025-08-01T20:40:14.5198826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,175.93*75
2025-08-01T20:40:15.5205274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,176.07*70
2025-08-01T20:40:16.5202341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,176.27*72
2025-08-01T20:40:17.5207494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,176.33*75
2025-08-01T20:40:18.5207230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,176.39*7B
2025-08-01T20:40:19.5203106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,176.41*7F
2025-08-01T20:40:20.5202529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,176.36*55
2025-08-01T20:40:21.5200132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,176.34*55
2025-08-01T20:40:22.5204261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,176.31*74
2025-08-01T20:40:23.5203580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,176.27*7A
2025-08-01T20:40:24.5208232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,176.27*72
2025-08-01T20:40:25.5204795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,176.29*74
2025-08-01T20:40:26.5201251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,176.31*7B
2025-08-01T20:40:27.5204046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,176.29*5C
2025-08-01T20:40:28.5196860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,176.26*51
2025-08-01T20:40:29.5205546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,176.28*5A
2025-08-01T20:40:30.5200045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,176.29*72
2025-08-01T20:40:31.5206940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,176.28*70
2025-08-01T20:40:32.5201445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,176.34*74
2025-08-01T20:40:33.5199281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,176.36*7C
2025-08-01T20:40:34.5208717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,176.29*74
2025-08-01T20:40:35.5203148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,176.17*73
2025-08-01T20:40:36.5198267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,176.14*52
2025-08-01T20:40:37.5204746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,176.16*53
2025-08-01T20:40:38.5201179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,176.17*50
2025-08-01T20:40:39.5206584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,176.13*52
2025-08-01T20:40:40.5203286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,176.07*72
2025-08-01T20:40:41.5199936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,176.07*78
2025-08-01T20:40:42.5205958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,176.15*58
2025-08-01T20:40:43.5200714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,176.11*57
2025-08-01T20:40:44.5207731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,176.12*78
2025-08-01T20:40:45.5202944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,176.27*78
2025-08-01T20:40:46.5198709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,176.32*71
2025-08-01T20:40:47.5203569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,176.28*71
2025-08-01T20:40:48.5202332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,176.29*72
2025-08-01T20:40:49.5206568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,176.28*72
2025-08-01T20:40:50.5203096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,176.14*72
2025-08-01T20:40:51.5198287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,176.00*58
2025-08-01T20:40:52.5206814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,175.94*59
2025-08-01T20:40:53.5203399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,176.04*7D
2025-08-01T20:40:54.5200777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,176.18*74
2025-08-01T20:40:55.5205483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,176.23*7C
2025-08-01T20:40:56.5202445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,176.16*70
2025-08-01T20:40:57.5207554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,176.11*7C
2025-08-01T20:40:58.5202722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,176.15*7F
2025-08-01T20:40:59.5198391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,176.25*70
2025-08-01T20:41:00.5204807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,176.39*71
2025-08-01T20:41:01.5200864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,176.55*73
2025-08-01T20:41:02.5206696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,176.56*7B
2025-08-01T20:41:03.5202674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,176.41*7B
2025-08-01T20:41:04.5203312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,176.28*59
2025-08-01T20:41:05.5198559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,176.25*56
2025-08-01T20:41:06.5204035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,176.25*72
2025-08-01T20:41:07.5200306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,176.29*77
2025-08-01T20:41:08.5207008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,176.38*70
2025-08-01T20:41:09.5201685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,176.43*7A
2025-08-01T20:41:10.5208865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,176.37*7B
2025-08-01T20:41:11.5203861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,176.39*7C
2025-08-01T20:41:12.5201399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,176.42*72
2025-08-01T20:41:13.5205425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,176.29*7E
2025-08-01T20:41:14.5202527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,176.17*78
2025-08-01T20:41:15.5207693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,176.18*75
2025-08-01T20:41:16.5203401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,176.27*7A
2025-08-01T20:41:17.5200980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,176.28*5C
2025-08-01T20:41:18.5207774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,176.08*5E
2025-08-01T20:41:19.5202923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,175.96*5F
2025-08-01T20:41:20.5198171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,176.02*55
2025-08-01T20:41:21.5204345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,176.07*52
2025-08-01T20:41:22.5200487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,176.10*50
2025-08-01T20:41:23.5204577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,176.18*72
2025-08-01T20:41:24.5202103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,176.26*7C
2025-08-01T20:41:25.5201773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,176.33*5F
2025-08-01T20:41:26.5206825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,176.31*5C
2025-08-01T20:41:27.5206777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,176.20*76
2025-08-01T20:41:28.5199933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,176.20*7C
2025-08-01T20:41:29.5205223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,176.21*79
2025-08-01T20:41:30.5200499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,176.16*7B
2025-08-01T20:41:31.5198528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,176.17*70
2025-08-01T20:41:32.5204747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,176.20*5F
2025-08-01T20:41:33.5200819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,176.25*50
2025-08-01T20:41:34.5207986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,176.30*5A
2025-08-01T20:41:35.5203273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,176.22*51
2025-08-01T20:41:36.5200052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,176.11*54
2025-08-01T20:41:37.5206414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,176.11*7A
2025-08-01T20:41:38.5200411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,176.21*5F
2025-08-01T20:41:39.5229482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,176.18*55
2025-08-01T20:41:40.5203443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,176.11*72
2025-08-01T20:41:41.5197931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,176.13*54
2025-08-01T20:41:42.5204480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,176.15*5A
2025-08-01T20:41:43.5205096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,176.06*5C
2025-08-01T20:41:44.5205897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,175.99*58
2025-08-01T20:41:45.5201853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,175.99*7D
2025-08-01T20:41:46.5204652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,175.88*7D
2025-08-01T20:41:47.5201546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,175.79*7A
2025-08-01T20:41:48.5206947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,175.75*7B
2025-08-01T20:41:49.5199880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,175.72*7B
2025-08-01T20:41:50.5205455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,175.87*76
2025-08-01T20:41:51.5206048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,176.06*53
2025-08-01T20:41:52.5200584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,176.10*79
2025-08-01T20:41:53.5205904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,176.01*78
2025-08-01T20:41:54.5202400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,175.87*72
2025-08-01T20:41:55.5199385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,175.70*7C
2025-08-01T20:41:56.5204151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,175.63*51
2025-08-01T20:41:57.5201723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,175.67*55
2025-08-01T20:41:58.5200519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,175.71*5A
2025-08-01T20:41:59.5207069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,175.67*55
2025-08-01T20:42:00.5202284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,175.65*7A
2025-08-01T20:42:01.5202920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,175.81*7A
2025-08-01T20:42:02.5199886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,175.93*7B
2025-08-01T20:42:03.5204889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,175.90*76
2025-08-01T20:42:04.5201731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,175.81*70
2025-08-01T20:42:05.5206659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,175.70*7A
2025-08-01T20:42:06.5202725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,175.53*5F
2025-08-01T20:42:07.5202578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,175.42*54
2025-08-01T20:42:08.5200318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,175.48*74
2025-08-01T20:42:09.5206567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,175.62*57
2025-08-01T20:42:10.5206285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,175.72*72
2025-08-01T20:42:11.5202528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,175.70*7D
2025-08-01T20:42:12.5207493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,175.67*7A
2025-08-01T20:42:13.5203738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,175.69*5A
2025-08-01T20:42:14.5199359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,175.84*58
2025-08-01T20:42:15.5203970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,175.87*7F
2025-08-01T20:42:16.5202318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,175.78*7C
2025-08-01T20:42:17.5207437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,175.73*7B
2025-08-01T20:42:18.5204204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,175.69*70
2025-08-01T20:42:19.5199018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,175.75*7C
2025-08-01T20:42:20.5205490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,175.94*78
2025-08-01T20:42:21.5201581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,176.02*72
2025-08-01T20:42:22.5207060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,175.98*5C
2025-08-01T20:42:23.5201773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,176.06*5F
2025-08-01T20:42:24.5205649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,176.20*55
2025-08-01T20:42:25.5198622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,176.18*79
2025-08-01T20:42:26.5199951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,176.14*7A
2025-08-01T20:42:27.5207462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,176.12*78
2025-08-01T20:42:28.5203098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,176.17*73
2025-08-01T20:42:29.5207485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,176.24*76
2025-08-01T20:42:30.5204050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,176.29*73
2025-08-01T20:42:31.5200237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,176.29*5C
2025-08-01T20:42:32.5204840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,176.31*5D
2025-08-01T20:42:33.5202563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,176.37*55
2025-08-01T20:42:34.5207119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,176.40*75
2025-08-01T20:42:35.5204596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,176.37*7F
2025-08-01T20:42:36.5199074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,176.31*7C
2025-08-01T20:42:37.5207687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,176.25*7C
2025-08-01T20:42:38.5205039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,176.20*76
2025-08-01T20:42:39.5201487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,176.28*78
2025-08-01T20:42:40.5206364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,176.41*75
2025-08-01T20:42:41.5202430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,176.42*75
2025-08-01T20:42:42.5208656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,176.42*7B
2025-08-01T20:42:43.5203996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,176.42*79
2025-08-01T20:42:44.5199088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,176.42*7C
2025-08-01T20:42:45.5206810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,176.45*77
2025-08-01T20:42:46.5206944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,176.47*70
2025-08-01T20:42:47.5209341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,176.45*78
2025-08-01T20:42:48.5204904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,176.48*76
2025-08-01T20:42:49.5200306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,176.58*7A
2025-08-01T20:42:50.5207695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,176.63*7A
2025-08-01T20:42:51.5204495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,176.56*72
2025-08-01T20:42:52.5201135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,176.49*72
2025-08-01T20:42:53.5208825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,176.50*77
2025-08-01T20:42:54.5202557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,176.56*79
2025-08-01T20:42:55.5200285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,176.66*74
2025-08-01T20:42:56.5204535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,176.80*77
2025-08-01T20:42:57.5201634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,176.86*7F
2025-08-01T20:42:58.5207381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,176.81*7C
2025-08-01T20:42:59.5203649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,176.84*74
2025-08-01T20:43:00.5198332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,176.87*75
2025-08-01T20:43:01.5205195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,176.89*7D
2025-08-01T20:43:02.5200680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,176.94*74
2025-08-01T20:43:03.5200894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,176.86*71
2025-08-01T20:43:04.5205379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,176.81*7C
2025-08-01T20:43:05.5202908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,176.86*56
2025-08-01T20:43:06.5209031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,176.95*77
2025-08-01T20:43:07.5203777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,177.10*52
2025-08-01T20:43:08.5199369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,177.29*7B
2025-08-01T20:43:09.5206505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,177.32*70
2025-08-01T20:43:10.5200681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,177.28*7E
2025-08-01T20:43:11.5206805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,177.29*76
2025-08-01T20:43:12.5202701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,177.20*59
2025-08-01T20:43:13.5198304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,177.12*57
2025-08-01T20:43:14.5203941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,177.16*7B
2025-08-01T20:43:15.5204225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,177.22*7D
2025-08-01T20:43:16.5199476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,177.29*77
2025-08-01T20:43:17.5206138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,177.28*71
2025-08-01T20:43:18.5202795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,177.16*7C
2025-08-01T20:43:19.5209265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,177.14*57
2025-08-01T20:43:20.5203438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,177.27*5A
2025-08-01T20:43:21.5199800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,177.40*78
2025-08-01T20:43:22.5205582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,177.43*72
2025-08-01T20:43:23.5207763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,177.30*7B
2025-08-01T20:43:24.5203334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,177.12*77
2025-08-01T20:43:25.5198700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,176.96*5E
2025-08-01T20:43:26.5205106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,176.98*55
2025-08-01T20:43:27.5201206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,177.03*55
2025-08-01T20:43:28.5207077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,177.03*57
2025-08-01T20:43:29.5203806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,177.02*78
2025-08-01T20:43:30.5198665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,177.08*76
2025-08-01T20:43:31.5205738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,177.03*79
2025-08-01T20:43:32.5201011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,176.87*59
2025-08-01T20:43:33.5206982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,176.84*50
2025-08-01T20:43:34.5198274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,176.86*78
2025-08-01T20:43:35.5204540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,176.78*72
2025-08-01T20:43:36.5202343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,176.77*7E
2025-08-01T20:43:37.5206919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,176.81*7E
2025-08-01T20:43:38.5199944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,176.76*79
2025-08-01T20:43:39.5206837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,176.71*7C
2025-08-01T20:43:40.5202480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,176.71*7A
2025-08-01T20:43:41.5207948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,176.64*56
2025-08-01T20:43:42.5204555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,176.52*53
2025-08-01T20:43:43.5205282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,176.41*5E
2025-08-01T20:43:44.5200111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,176.36*58
2025-08-01T20:43:45.5205856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,176.38*7D
2025-08-01T20:43:46.5202056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,176.30*7C
2025-08-01T20:43:47.5205606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,176.22*78
2025-08-01T20:43:48.5201299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,176.18*7D
2025-08-01T20:43:49.5208140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,176.13*53
2025-08-01T20:43:50.5203495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,176.14*56
2025-08-01T20:43:51.5200131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,176.17*50
2025-08-01T20:43:52.5198282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,176.13*7D
2025-08-01T20:43:53.5203944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,176.11*7D
2025-08-01T20:43:54.5200058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,176.11*7F
2025-08-01T20:43:55.5205803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,176.03*7E
2025-08-01T20:43:56.5200349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,175.99*77
2025-08-01T20:43:57.5207322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,175.97*7E
2025-08-01T20:43:58.5202717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,175.94*72
2025-08-01T20:43:59.5199752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,175.90*75
2025-08-01T20:44:00.5204432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,175.89*56
2025-08-01T20:44:01.5201484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,176.01*58
2025-08-01T20:44:02.5206424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,176.06*57
2025-08-01T20:44:03.5201907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,176.03*57
2025-08-01T20:44:04.5198493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,176.05*7E
2025-08-01T20:44:05.5204194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,175.98*7A
2025-08-01T20:44:06.5200576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,175.97*73
2025-08-01T20:44:07.5205595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,176.09*72
2025-08-01T20:44:08.5204514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,176.14*7D
2025-08-01T20:44:09.5201689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,176.15*7C
2025-08-01T20:44:10.5206306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,176.13*7F
2025-08-01T20:44:11.5202783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,176.10*5D
2025-08-01T20:44:12.5198026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,176.06*59
2025-08-01T20:44:13.5204385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,175.95*58
2025-08-01T20:44:14.5199959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,175.88*57
2025-08-01T20:44:15.5206197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,175.90*72
2025-08-01T20:44:16.5202038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,175.89*52
2025-08-01T20:44:17.5197967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,175.87*7B
2025-08-01T20:44:18.5206674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,175.96*75
2025-08-01T20:44:19.5202877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,176.13*79
2025-08-01T20:44:20.5197917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,176.23*7F
2025-08-01T20:44:21.5204765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,176.13*55
2025-08-01T20:44:22.5201105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,175.97*57
2025-08-01T20:44:23.5206739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,175.87*7A
2025-08-01T20:44:24.5202837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,175.84*73
2025-08-01T20:44:25.5198210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,175.91*78
2025-08-01T20:44:26.5203729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,175.97*77
2025-08-01T20:44:27.5200250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,176.03*78
2025-08-01T20:44:28.5207877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,176.18*79
2025-08-01T20:44:29.5202132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,176.24*51
2025-08-01T20:44:30.5208424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,176.10*51
2025-08-01T20:44:31.5204204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,175.99*5F
2025-08-01T20:44:32.5204508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,176.07*79
2025-08-01T20:44:33.5200515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,176.15*7E
2025-08-01T20:44:34.5205273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,176.13*78
2025-08-01T20:44:35.5202689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,176.11*75
2025-08-01T20:44:36.5208433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,176.18*76
2025-08-01T20:44:37.5204109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,176.19*5D
2025-08-01T20:44:38.5201164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,176.11*5F
2025-08-01T20:44:39.5205950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,176.00*50
2025-08-01T20:44:40.5203841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,175.91*57
2025-08-01T20:44:41.5202047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,175.84*73
2025-08-01T20:44:42.5206281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,175.83*77
2025-08-01T20:44:43.5201311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,175.86*74
2025-08-01T20:44:44.5202713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,175.98*71
2025-08-01T20:44:45.5297585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,176.10*7B
2025-08-01T20:44:46.5204543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,176.13*5C
2025-08-01T20:44:47.5201043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,176.05*5C
2025-08-01T20:44:48.5300287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,176.05*7D
2025-08-01T20:44:49.5208036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,176.08*79
2025-08-01T20:44:50.5202894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,176.09*73
2025-08-01T20:44:51.5199002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,176.06*73
2025-08-01T20:44:52.5205315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,176.02*70
2025-08-01T20:44:53.5299646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,175.94*75
2025-08-01T20:44:54.5206900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,175.95*5E
2025-08-01T20:44:55.5302038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,175.97*75
2025-08-01T20:44:56.5299743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,175.95*72
2025-08-01T20:44:57.5204017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,175.91*75
2025-08-01T20:44:58.5199654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,175.98*78
2025-08-01T20:44:59.5205999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,176.14*75
2025-08-01T20:45:00.5301149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,176.20*78
2025-08-01T20:45:01.5307998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,176.25*72
2025-08-01T20:45:02.5204781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,176.23*56
2025-08-01T20:45:03.5201228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,176.09*58
2025-08-01T20:45:04.5306032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,176.01*7F
2025-08-01T20:45:05.5301732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,175.99*72
2025-08-01T20:45:06.5300837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,175.93*73
2025-08-01T20:45:07.5206608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,175.95*7E
2025-08-01T20:45:08.5303292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,176.01*73
2025-08-01T20:45:09.5198175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,176.06*54
2025-08-01T20:45:10.5204440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,176.07*53
2025-08-01T20:45:11.5199683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,176.08*50
2025-08-01T20:45:12.5207279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,176.15*71
2025-08-01T20:45:13.5303831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,176.14*78
2025-08-01T20:45:14.5198378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,176.06*72
2025-08-01T20:45:15.5205680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,176.03*7F
2025-08-01T20:45:16.5208182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,176.03*7B
2025-08-01T20:45:17.5303626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,176.06*79
2025-08-01T20:45:18.5300213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,176.11*7E
2025-08-01T20:45:19.5306236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,176.06*74
2025-08-01T20:45:20.5303902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,176.01*7C
2025-08-01T20:45:21.5198390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,175.95*5F
2025-08-01T20:45:22.5204028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,175.86*50
2025-08-01T20:45:23.5200568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,175.85*5B
2025-08-01T20:45:24.5206597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,175.93*7F
2025-08-01T20:45:25.5301604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,176.02*7C
2025-08-01T20:45:26.5306848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,176.13*7E
2025-08-01T20:45:27.5304253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,176.20*77
2025-08-01T20:45:28.5300022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,176.18*7C
2025-08-01T20:45:29.5305979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,176.06*7D
2025-08-01T20:45:30.5298205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,176.02*7D
2025-08-01T20:45:31.5305223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,176.06*7C
2025-08-01T20:45:32.5299332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,175.95*7F
2025-08-01T20:45:33.5206880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,175.80*5B
2025-08-01T20:45:34.5202482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,175.86*5E
2025-08-01T20:45:35.5198284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,176.05*56
2025-08-01T20:45:36.5204422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,176.14*51
2025-08-01T20:45:37.5299027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,176.13*55
2025-08-01T20:45:38.5305600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,176.20*78
2025-08-01T20:45:39.5305901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,176.30*77
2025-08-01T20:45:40.5301442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,176.31*79
2025-08-01T20:45:41.5307611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,176.24*7A
2025-08-01T20:45:42.5205420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,176.20*71
2025-08-01T20:45:43.5199593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,176.10*5E
2025-08-01T20:45:44.5205660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,175.99*50
2025-08-01T20:45:45.5202004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,176.03*56
2025-08-01T20:45:46.5308752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,176.19*70
2025-08-01T20:45:47.5303024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,176.31*7D
2025-08-01T20:45:48.5299117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,176.36*74
2025-08-01T20:45:49.5298473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,176.36*7A
2025-08-01T20:45:50.5305436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,176.40*70
2025-08-01T20:45:51.5301369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,176.44*50
2025-08-01T20:45:52.5197927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,176.40*53
2025-08-01T20:45:53.5203920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,176.31*54
2025-08-01T20:45:54.5199955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,176.25*51
2025-08-01T20:45:55.5206646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,176.26*7A
2025-08-01T20:45:56.5301236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,176.33*7E
2025-08-01T20:45:57.5307146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,176.31*7A
2025-08-01T20:45:58.5309288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,176.37*7A
2025-08-01T20:45:59.5304261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,176.52*78
2025-08-01T20:46:00.5299137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,176.55*7A
2025-08-01T20:46:01.5305696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,176.58*76
2025-08-01T20:46:02.5301525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,176.60*72
2025-08-01T20:46:03.5207588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,176.54*77
2025-08-01T20:46:04.5203844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,176.50*57
2025-08-01T20:46:05.5300784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,176.51*71
2025-08-01T20:46:06.5307750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,176.49*70
2025-08-01T20:46:07.5302098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,176.54*7F
2025-08-01T20:46:08.5298329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,176.62*5A
2025-08-01T20:46:09.5303774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,176.60*74
2025-08-01T20:46:10.5300475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,176.55*7F
2025-08-01T20:46:11.5306717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,176.54*7B
2025-08-01T20:46:12.5302793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,176.53*50
2025-08-01T20:46:13.5198458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,176.45*54
2025-08-01T20:46:14.5305037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,176.36*7F
2025-08-01T20:46:15.5299492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,176.27*78
2025-08-01T20:46:16.5301539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,176.20*70
2025-08-01T20:46:17.5299679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,176.26*7F
2025-08-01T20:46:18.5206570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,176.52*54
2025-08-01T20:46:19.5202697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,176.71*54
2025-08-01T20:46:20.5307997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,176.61*76
2025-08-01T20:46:21.5303574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,176.43*57
2025-08-01T20:46:22.5298593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,176.43*7D
2025-08-01T20:46:23.5304861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,176.42*7A
2025-08-01T20:46:24.5301414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,176.30*78
2025-08-01T20:46:25.5306695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,176.31*7C
2025-08-01T20:46:26.5302564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,176.33*78
2025-08-01T20:46:27.5298472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,176.24*7B
2025-08-01T20:46:28.5306947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,176.23*75
2025-08-01T20:46:29.5303623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,176.34*75
2025-08-01T20:46:30.5298633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,176.42*7F
2025-08-01T20:46:31.5305092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,176.38*7F
2025-08-01T20:46:32.5301830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,176.31*7A
2025-08-01T20:46:33.5306484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,176.36*7D
2025-08-01T20:46:34.5302031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,176.37*71
2025-08-01T20:46:35.5301361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,176.26*78
2025-08-01T20:46:36.5302157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,176.14*72
2025-08-01T20:46:37.5306772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,176.09*70
2025-08-01T20:46:38.5303317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,176.05*7C
2025-08-01T20:46:39.5299369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,176.10*70
2025-08-01T20:46:40.5311966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,176.25*77
2025-08-01T20:46:41.5301588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,176.29*7D
2025-08-01T20:46:42.5306442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,176.23*76
2025-08-01T20:46:43.5301341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,176.24*7A
2025-08-01T20:46:44.5300767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,176.30*76
2025-08-01T20:46:45.5306724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,176.24*7E
2025-08-01T20:46:46.5303545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,176.15*7C
2025-08-01T20:46:47.5297790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,176.12*71
2025-08-01T20:46:48.5305096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,176.17*71
2025-08-01T20:46:49.5301097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,176.18*5E
2025-08-01T20:46:50.5305724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,176.09*59
2025-08-01T20:46:51.5302327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,176.00*7F
2025-08-01T20:46:52.5299547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,175.95*7F
2025-08-01T20:46:53.5306643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,176.11*70
2025-08-01T20:46:54.5300344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,176.38*59
2025-08-01T20:46:55.5306141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,176.47*71
2025-08-01T20:46:56.5302470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,176.35*7C
2025-08-01T20:46:57.5297898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,176.25*7B
2025-08-01T20:46:58.5305591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,176.26*7A
2025-08-01T20:46:59.5300147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,176.20*7B
2025-08-01T20:47:00.5307239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,176.18*72
2025-08-01T20:47:01.5302231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,176.26*78
2025-08-01T20:47:02.5298083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,176.27*7E
2025-08-01T20:47:03.5304745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,176.19*76
2025-08-01T20:47:04.5299958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,176.10*77
2025-08-01T20:47:05.5306749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,176.05*7B
2025-08-01T20:47:06.5301822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,176.16*56
2025-08-01T20:47:07.5307714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,176.29*5E
2025-08-01T20:47:08.5303119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,176.33*7B
2025-08-01T20:47:09.5299491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,176.27*7E
2025-08-01T20:47:10.5305756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,176.17*71
2025-08-01T20:47:11.5301149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,176.05*7D
2025-08-01T20:47:12.5307423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,175.97*7D
2025-08-01T20:47:13.5304902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,176.03*53
2025-08-01T20:47:14.5298870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,176.12*5A
2025-08-01T20:47:15.5308217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,176.15*7F
2025-08-01T20:47:16.5303182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,176.20*7A
2025-08-01T20:47:17.5299150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,176.22*78
2025-08-01T20:47:18.5306010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,176.19*7B
2025-08-01T20:47:19.5300940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,176.16*79
2025-08-01T20:47:20.5306903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,176.28*5D
2025-08-01T20:47:21.5304486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,176.30*54
2025-08-01T20:47:22.5299782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,176.35*52
2025-08-01T20:47:23.5301616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,176.45*70
2025-08-01T20:47:24.5307646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,176.37*7C
2025-08-01T20:47:25.5303965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,176.22*71
2025-08-01T20:47:26.5335803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,176.09*7A
2025-08-01T20:47:27.5304472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,176.09*70
2025-08-01T20:47:28.5300944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,176.26*7F
2025-08-01T20:47:29.5308029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,176.40*7B
2025-08-01T20:47:30.5303081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,176.35*7F
2025-08-01T20:47:31.5299533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,176.37*7C
2025-08-01T20:47:32.5306220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,176.51*71
2025-08-01T20:47:33.5301082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,176.48*79
2025-08-01T20:47:34.5307471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,176.34*5B
2025-08-01T20:47:35.5301780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,176.15*51
2025-08-01T20:47:36.5307471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,176.09*5C
2025-08-01T20:47:37.5307550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,176.18*75
2025-08-01T20:47:38.5306965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,176.30*7A
2025-08-01T20:47:39.5303517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,176.29*75
2025-08-01T20:47:40.5300415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,176.24*7F
2025-08-01T20:47:41.5332368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,176.22*7B
2025-08-01T20:47:42.5306579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,176.20*53
2025-08-01T20:47:43.5302787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,176.21*55
2025-08-01T20:47:44.5298504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,176.28*58
2025-08-01T20:47:45.5304410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,176.23*7C
2025-08-01T20:47:46.5300884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,176.12*7D
2025-08-01T20:47:47.5305888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,176.10*71
2025-08-01T20:47:48.5301687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,176.18*7F
2025-08-01T20:47:49.5298291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,176.28*58
2025-08-01T20:47:50.5299785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,176.32*7B
2025-08-01T20:47:51.5305711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,176.33*51
2025-08-01T20:47:52.5301524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,176.25*5C
2025-08-01T20:47:53.5308028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,176.23*56
2025-08-01T20:47:54.5304653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,176.21*78
2025-08-01T20:47:55.5299482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,176.12*72
2025-08-01T20:47:56.5302446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,176.12*7C
2025-08-01T20:47:57.5303345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,176.21*73
2025-08-01T20:47:58.5306429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,176.25*7F
2025-08-01T20:47:59.5299959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,176.27*5C
2025-08-01T20:48:00.5298388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,176.15*52
2025-08-01T20:48:01.5256989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,176.08*5F
2025-08-01T20:48:02.5302096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,176.14*7B
2025-08-01T20:48:03.5307267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,176.16*76
2025-08-01T20:48:04.5302138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,176.16*7F
2025-08-01T20:48:05.5304244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,176.23*73
2025-08-01T20:48:06.5298612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,176.22*7C
2025-08-01T20:48:07.5304614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,176.15*5F
2025-08-01T20:48:08.5300419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,176.03*51
2025-08-01T20:48:09.5306437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,175.95*5B
2025-08-01T20:48:10.5357355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,175.93*5C
2025-08-01T20:48:11.5297853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,175.95*71
2025-08-01T20:48:12.5304572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,176.05*76
2025-08-01T20:48:13.5301378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,176.11*77
2025-08-01T20:48:14.5306002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,176.07*7C
2025-08-01T20:48:15.5303222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,176.02*53
2025-08-01T20:48:16.5297886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,176.07*54
2025-08-01T20:48:17.5303948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,176.12*55
2025-08-01T20:48:18.5300204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,176.06*75
2025-08-01T20:48:19.5305428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,175.99*7F
2025-08-01T20:48:20.5301719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,176.11*74
2025-08-01T20:48:21.5297943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,176.27*78
2025-08-01T20:48:22.5303942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,176.24*73
2025-08-01T20:48:23.5299168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,176.12*50
2025-08-01T20:48:24.5306323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,176.21*53
2025-08-01T20:48:25.5301457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,176.34*56
2025-08-01T20:48:26.5306997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,176.28*77
2025-08-01T20:48:27.5303128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,176.28*72
2025-08-01T20:48:28.5300061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,176.39*71
2025-08-01T20:48:29.5304710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,176.34*78
2025-08-01T20:48:30.5304926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,176.32*77
2025-08-01T20:48:31.5306840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,176.46*75
2025-08-01T20:48:32.5302240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,176.54*7F
2025-08-01T20:48:33.5298211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,176.52*56
2025-08-01T20:48:34.5305203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,176.53*55
2025-08-01T20:48:35.5306093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,176.60*79
2025-08-01T20:48:36.5301552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,176.60*7B
2025-08-01T20:48:37.5306450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,176.54*7B
2025-08-01T20:48:38.5302922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,176.55*7D
2025-08-01T20:48:39.5299303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,176.60*75
2025-08-01T20:48:40.5305979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,176.62*7B
2025-08-01T20:48:41.5302037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,176.75*7C
2025-08-01T20:48:42.5308430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,176.83*72
2025-08-01T20:48:43.5303116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,176.79*71
2025-08-01T20:48:44.5302187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,176.72*7D
2025-08-01T20:48:45.5253002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,176.70*75
2025-08-01T20:48:46.5305930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,176.73*7C
2025-08-01T20:48:47.5367647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,176.69*72
2025-08-01T20:48:48.5300280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,176.57*54
2025-08-01T20:48:49.5306908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,176.55*52
2025-08-01T20:48:50.5304357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,176.59*75
2025-08-01T20:48:51.5302040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,176.61*79
2025-08-01T20:48:52.5309791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,176.66*79
2025-08-01T20:48:53.5305418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,176.66*73
2025-08-01T20:48:54.5300154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,176.71*76
2025-08-01T20:48:55.5305441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,176.78*5F
2025-08-01T20:48:56.5302485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,176.75*57
2025-08-01T20:48:57.5301228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,176.66*50
2025-08-01T20:48:58.5307233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,176.58*58
2025-08-01T20:48:59.5303866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,176.43*78
2025-08-01T20:49:00.5299295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,176.48*7B
2025-08-01T20:49:01.5300332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,176.70*5A
2025-08-01T20:49:02.5306280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,176.72*77
2025-08-01T20:49:03.5300972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,176.76*7F
2025-08-01T20:49:04.5306300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,176.87*74
2025-08-01T20:49:05.5304117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,176.84*7B
2025-08-01T20:49:06.5302137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,176.83*77
2025-08-01T20:49:07.5309007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,176.73*57
2025-08-01T20:49:08.5303564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,176.52*55
2025-08-01T20:49:09.5299025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,176.47*5B
2025-08-01T20:49:10.5306665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,176.49*53
2025-08-01T20:49:11.5301807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,176.46*78
2025-08-01T20:49:12.5307357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,176.56*77
2025-08-01T20:49:13.5302290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,176.69*76
2025-08-01T20:49:14.5303126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,176.75*7E
2025-08-01T20:49:15.5304946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,176.67*7F
2025-08-01T20:49:16.5299194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,176.58*5F
2025-08-01T20:49:17.5299210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,176.55*5C
2025-08-01T20:49:18.5304963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,176.53*7F
2025-08-01T20:49:19.5302067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,176.50*78
2025-08-01T20:49:20.5306937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,176.43*74
2025-08-01T20:49:21.5302761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,176.35*79
2025-08-01T20:49:22.5302586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,176.36*7D
2025-08-01T20:49:23.5298466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,176.41*72
2025-08-01T20:49:24.5302879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,176.41*74
2025-08-01T20:49:25.5297660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,176.42*5A
2025-08-01T20:49:26.5304302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,176.41*58
2025-08-01T20:49:27.5299897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,176.34*52
2025-08-01T20:49:28.5306229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,176.29*5A
2025-08-01T20:49:29.5301320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,176.27*7A
2025-08-01T20:49:30.5307928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,176.29*77
2025-08-01T20:49:31.5303117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,176.32*7C
2025-08-01T20:49:32.5299760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,176.27*7C
2025-08-01T20:49:33.5307765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,176.26*7F
2025-08-01T20:49:34.5299393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,176.25*5E
2025-08-01T20:49:35.5305867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,176.19*59
2025-08-01T20:49:36.5300883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,176.15*50
2025-08-01T20:49:37.5305610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,176.14*79
2025-08-01T20:49:38.5301625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,176.18*75
2025-08-01T20:49:39.5309666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,176.29*70
2025-08-01T20:49:40.5303493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,176.29*71
2025-08-01T20:49:41.5299608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,176.22*7B
2025-08-01T20:49:42.5306485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,176.22*7F
2025-08-01T20:49:43.5301299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,176.19*5A
2025-08-01T20:49:44.5305864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,176.08*58
2025-08-01T20:49:45.5298694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,176.12*55
2025-08-01T20:49:46.5306165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,176.19*75
2025-08-01T20:49:47.5302699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,176.23*7B
2025-08-01T20:49:48.5299504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,176.33*7C
2025-08-01T20:49:49.5303792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,176.42*71
2025-08-01T20:49:50.5300627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,176.39*7C
2025-08-01T20:49:51.5306454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,176.33*76
2025-08-01T20:49:52.5302752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,176.32*56
2025-08-01T20:49:53.5307879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,176.29*5A
2025-08-01T20:49:54.5303850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,176.29*58
2025-08-01T20:49:55.5306068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,176.38*79
2025-08-01T20:49:56.5302528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,176.39*72
2025-08-01T20:49:57.5307065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,176.43*7B
2025-08-01T20:49:58.5303569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,176.46*7E
2025-08-01T20:49:59.5299532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,176.42*7C
2025-08-01T20:50:00.5305765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,176.33*7C
2025-08-01T20:50:01.5301066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,176.31*5A
2025-08-01T20:50:02.5301278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,176.29*59
2025-08-01T20:50:03.5307666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,176.33*56
2025-08-01T20:50:04.5307336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,176.34*79
2025-08-01T20:50:05.5303207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,176.34*7C
2025-08-01T20:50:06.5299127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,176.32*78
2025-08-01T20:50:07.5305696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,176.27*73
2025-08-01T20:50:08.5300652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,176.22*7C
2025-08-01T20:50:09.5306465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,176.08*58
2025-08-01T20:50:10.5302753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,175.99*58
2025-08-01T20:50:11.5299566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,176.08*7A
2025-08-01T20:50:12.5304468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,176.16*7B
2025-08-01T20:50:13.5302221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,176.18*7F
2025-08-01T20:50:14.5306795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,176.25*71
2025-08-01T20:50:15.5304761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,176.23*7E
2025-08-01T20:50:16.5303404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,176.15*7A
2025-08-01T20:50:17.5300185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,176.16*78
2025-08-01T20:50:18.5305961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,176.11*78
2025-08-01T20:50:19.5303073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,176.07*55
2025-08-01T20:50:20.5307884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,176.05*58
2025-08-01T20:50:21.5303741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,175.99*57
2025-08-01T20:50:22.5298437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,176.05*7B
2025-08-01T20:50:23.5305454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,176.17*7C
2025-08-01T20:50:24.5298821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,176.09*7E
2025-08-01T20:50:25.5306484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,175.98*7A
2025-08-01T20:50:26.5303831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,175.94*76
2025-08-01T20:50:27.5300815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,175.92*73
2025-08-01T20:50:28.5305504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,175.97*74
2025-08-01T20:50:29.5302708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,176.05*73
2025-08-01T20:50:30.5306953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,176.05*77
2025-08-01T20:50:31.5303284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,176.05*7F
2025-08-01T20:50:32.5300108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,176.00*7D
2025-08-01T20:50:33.5307881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,175.84*56
2025-08-01T20:50:34.5303640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,175.71*52
2025-08-01T20:50:35.5298393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,175.74*56
2025-08-01T20:50:36.5305700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,175.81*70
2025-08-01T20:50:37.5301634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,175.82*72
2025-08-01T20:50:38.5308245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,175.88*75
2025-08-01T20:50:39.5304749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,175.93*77
2025-08-01T20:50:40.5300214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,175.90*75
2025-08-01T20:50:41.5305636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,175.99*7B
2025-08-01T20:50:42.5302455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,176.07*7C
2025-08-01T20:50:43.5307073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,176.06*75
2025-08-01T20:50:44.5304935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,176.04*59
2025-08-01T20:50:45.5303821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,175.97*5A
2025-08-01T20:50:46.5301095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,175.91*51
2025-08-01T20:50:47.5299016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,176.03*7A
2025-08-01T20:50:48.5306455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,176.21*73
2025-08-01T20:50:49.5305914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,176.27*70
2025-08-01T20:50:50.5302942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,176.26*7F
2025-08-01T20:50:51.5307197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,176.23*7A
2025-08-01T20:50:52.5305811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,176.22*59
2025-08-01T20:50:53.5305003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,176.39*59
2025-08-01T20:50:54.5299950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,176.55*77
2025-08-01T20:50:55.5300710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,176.53*72
2025-08-01T20:50:56.5306320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,176.49*7B
2025-08-01T20:50:57.5300825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,176.53*73
2025-08-01T20:50:58.5301661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,176.52*7A
2025-08-01T20:50:59.5306003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,176.68*5D
2025-08-01T20:51:00.5302249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,176.80*72
2025-08-01T20:51:01.5297587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,176.75*79
2025-08-01T20:51:02.5303073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,176.86*73
2025-08-01T20:51:03.5300406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,177.02*7F
2025-08-01T20:51:04.5305172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,176.95*73
2025-08-01T20:51:05.5301643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,176.80*77
2025-08-01T20:51:06.5307655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,176.71*7B
2025-08-01T20:51:07.5305354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,176.75*7A
2025-08-01T20:51:08.5300166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,176.79*7C
2025-08-01T20:51:09.5301907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,176.77*7A
2025-08-01T20:51:10.5307248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,176.84*70
2025-08-01T20:51:11.5303992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,176.94*77
2025-08-01T20:51:12.5298261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,176.83*72
2025-08-01T20:51:13.5300645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,176.66*5B
2025-08-01T20:51:14.5305557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,176.57*55
2025-08-01T20:51:15.5306345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,176.44*5B
2025-08-01T20:51:16.5302459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,176.27*57
2025-08-01T20:51:17.5307166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,176.07*5C
2025-08-01T20:51:18.5303868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,175.96*5E
2025-08-01T20:51:19.5303676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,176.06*79
2025-08-01T20:51:20.5302299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,176.23*53
2025-08-01T20:51:21.5307178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,176.31*79
2025-08-01T20:51:22.5303736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,176.23*7E
2025-08-01T20:51:23.5298566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,176.20*7D
2025-08-01T20:51:24.5304125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,176.18*70
2025-08-01T20:51:25.5300000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,176.05*75
2025-08-01T20:51:26.5307416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,175.91*72
2025-08-01T20:51:27.5301662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,175.89*5D
2025-08-01T20:51:28.5297798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,175.90*53
2025-08-01T20:51:29.5304309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,175.85*5F
2025-08-01T20:51:30.5299498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,175.80*59
2025-08-01T20:51:31.5305644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,175.90*7D
2025-08-01T20:51:32.5302050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,176.02*53
2025-08-01T20:51:33.5308610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,176.07*76
2025-08-01T20:51:34.5304448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,176.07*76
2025-08-01T20:51:35.5300009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,176.09*73
2025-08-01T20:51:36.5305104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,176.06*7C
2025-08-01T20:51:37.5301138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,175.95*5D
2025-08-01T20:51:38.5308196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,175.87*57
2025-08-01T20:51:39.5300403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,175.80*7A
2025-08-01T20:51:40.5305568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,175.81*75
2025-08-01T20:51:41.5302342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,175.89*7E
2025-08-01T20:51:42.5297417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,175.98*7E
2025-08-01T20:51:43.5304248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,176.04*72
2025-08-01T20:51:44.5301456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,176.03*70
2025-08-01T20:51:45.5306916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,176.03*73
2025-08-01T20:51:46.5301735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,176.05*78
2025-08-01T20:51:47.5302476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,176.11*7E
2025-08-01T20:51:48.5307543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,176.11*7B
2025-08-01T20:51:49.5303642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,176.00*57
2025-08-01T20:51:50.5304813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,175.96*5A
2025-08-01T20:51:51.5300209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,175.90*70
2025-08-01T20:51:52.5306984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,175.83*7E
2025-08-01T20:51:53.5301788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,175.86*7E
2025-08-01T20:51:54.5298182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,175.94*72
2025-08-01T20:51:55.5304228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,175.99*7F
2025-08-01T20:51:56.5301802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,176.08*7D
2025-08-01T20:51:57.5306297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,176.20*7E
2025-08-01T20:51:58.5302546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,176.18*76
2025-08-01T20:51:59.5304459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,176.10*52
2025-08-01T20:52:00.5298209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,176.01*7D
2025-08-01T20:52:01.5306246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,175.88*77
2025-08-01T20:52:02.5300337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,175.91*7E
2025-08-01T20:52:03.5307045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,176.00*79
2025-08-01T20:52:04.5301706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,176.04*7F
2025-08-01T20:52:05.5298406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,176.16*79
2025-08-01T20:52:06.5304519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,176.24*5B
2025-08-01T20:52:07.5300170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,176.23*52
2025-08-01T20:52:08.5306151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,176.25*5A
2025-08-01T20:52:09.5303107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,176.30*78
2025-08-01T20:52:10.5297682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,176.33*7E
2025-08-01T20:52:11.5304130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,176.31*70
2025-08-01T20:52:12.5300707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,176.23*7A
2025-08-01T20:52:13.5307218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,176.24*79
2025-08-01T20:52:14.5298537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,176.33*5D
2025-08-01T20:52:15.5305896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,176.36*51
2025-08-01T20:52:16.5301754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,176.28*5C
2025-08-01T20:52:17.5299746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,176.19*72
2025-08-01T20:52:18.5307991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,176.22*79
2025-08-01T20:52:19.5303472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,176.34*7A
2025-08-01T20:52:20.5298688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,176.37*74
2025-08-01T20:52:21.5304687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,176.31*70
2025-08-01T20:52:22.5302129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,176.23*7F
2025-08-01T20:52:23.5307650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,176.14*7E
2025-08-01T20:52:24.5303606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,176.12*51
2025-08-01T20:52:25.5303999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,176.13*5C
2025-08-01T20:52:26.5308024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,176.08*52
2025-08-01T20:52:27.5304774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,176.03*56
2025-08-01T20:52:28.5300286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,175.97*72
2025-08-01T20:52:29.5301650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,175.84*76
2025-08-01T20:52:30.5307918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,175.80*7E
2025-08-01T20:52:31.5303022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,175.90*7E
2025-08-01T20:52:32.5299850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,175.96*70
2025-08-01T20:52:33.5305533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,175.92*7F
2025-08-01T20:52:34.5302636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,175.92*73
2025-08-01T20:52:35.5307279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,175.93*72
2025-08-01T20:52:36.5303030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,175.90*7E
2025-08-01T20:52:37.5298949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,175.80*77
2025-08-01T20:52:38.5306184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,175.74*7E
2025-08-01T20:52:39.5301074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,175.80*73
2025-08-01T20:52:40.5307264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,175.85*76
2025-08-01T20:52:41.5303909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,175.88*53
2025-08-01T20:52:42.5298426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,175.83*5A
2025-08-01T20:52:43.5301444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,175.80*54
2025-08-01T20:52:44.5306466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,175.86*58
2025-08-01T20:52:45.5302782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,175.82*75
2025-08-01T20:52:46.5304861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,175.69*73
2025-08-01T20:52:47.5399205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,175.62*7A
2025-08-01T20:52:48.5307466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,175.67*7F
2025-08-01T20:52:49.5301788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,175.78*72
2025-08-01T20:52:50.5307891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,175.82*5C
2025-08-01T20:52:51.5303945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,175.73*59
2025-08-01T20:52:52.5299172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,175.66*52
2025-08-01T20:52:53.5305522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,175.58*5E
2025-08-01T20:52:54.5300521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,175.53*56
2025-08-01T20:52:55.5307575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,175.50*7C
2025-08-01T20:52:56.5304488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,175.51*7E
2025-08-01T20:52:57.5398320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,175.50*7C
2025-08-01T20:52:58.5304754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,175.49*7F
2025-08-01T20:52:59.5400055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,175.55*75
2025-08-01T20:53:00.5307329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,175.60*7B
2025-08-01T20:53:01.5302270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,175.56*50
2025-08-01T20:53:02.5298969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,175.47*53
2025-08-01T20:53:03.5403728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,175.49*73
2025-08-01T20:53:04.5399833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,175.63*79
2025-08-01T20:53:05.5306795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,175.73*7E
2025-08-01T20:53:06.5302487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,175.77*71
2025-08-01T20:53:07.5298574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,175.88*7A
2025-08-01T20:53:08.5304056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,175.87*58
2025-08-01T20:53:09.5301299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,175.71*51
2025-08-01T20:53:10.5307073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,175.65*53
2025-08-01T20:53:11.5401256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,175.69*72
2025-08-01T20:53:12.5407064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,175.78*7C
2025-08-01T20:53:13.5298236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,175.95*53
2025-08-01T20:53:14.5404543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,176.06*74
2025-08-01T20:53:15.5400929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,176.14*75
2025-08-01T20:53:16.5405069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,176.17*77
2025-08-01T20:53:17.5302482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,176.16*5F
2025-08-01T20:53:18.5303482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,176.08*5F
2025-08-01T20:53:19.5298204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,175.93*58
2025-08-01T20:53:20.5404600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,175.94*72
2025-08-01T20:53:21.5399650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,176.08*7A
2025-08-01T20:53:22.5413390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,176.18*79
2025-08-01T20:53:23.5398255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,176.14*76
2025-08-01T20:53:24.5400188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,175.96*76
2025-08-01T20:53:25.5306154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,176.05*7D
2025-08-01T20:53:26.5303078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,176.14*75
2025-08-01T20:53:27.5308185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,176.04*56
2025-08-01T20:53:28.5402444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,175.94*72
2025-08-01T20:53:29.5398657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,175.91*73
2025-08-01T20:53:30.5406206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,175.87*70
2025-08-01T20:53:31.5301634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,175.84*56
2025-08-01T20:53:32.5307578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,175.81*5A
2025-08-01T20:53:33.5303410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,175.77*52
2025-08-01T20:53:34.5299245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,175.75*51
2025-08-01T20:53:35.5302103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,175.82*71
2025-08-01T20:53:36.5398052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,175.93*71
2025-08-01T20:53:37.5405008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,175.95*7D
2025-08-01T20:53:38.5400546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,175.86*79
2025-08-01T20:53:39.5407449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,175.82*72
2025-08-01T20:53:40.5303949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,175.79*5B
2025-08-01T20:53:41.5299293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,175.74*53
2025-08-01T20:53:42.5304168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,175.73*50
2025-08-01T20:53:43.5300822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,175.73*54
2025-08-01T20:53:44.5307517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,175.82*73
2025-08-01T20:53:45.5400231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,175.98*7E
2025-08-01T20:53:46.5405074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,176.04*7F
2025-08-01T20:53:47.5400716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,175.97*75
2025-08-01T20:53:48.5406834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,175.91*74
2025-08-01T20:53:49.5403695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,175.96*72
2025-08-01T20:53:50.5398393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,175.98*7F
2025-08-01T20:53:51.5304284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,175.90*76
2025-08-01T20:53:52.5301831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,175.82*5A
2025-08-01T20:53:53.5307374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,175.77*57
2025-08-01T20:53:54.5307889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,175.75*50
2025-08-01T20:53:55.5403890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,175.76*76
2025-08-01T20:53:56.5398512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,175.86*77
2025-08-01T20:53:57.5405801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,175.96*71
2025-08-01T20:53:58.5400683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,175.96*7D
2025-08-01T20:53:59.5409617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,175.95*78
2025-08-01T20:54:00.5403668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,176.05*74
2025-08-01T20:54:01.5397604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,175.97*73
2025-08-01T20:54:02.5305659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,175.81*57
2025-08-01T20:54:03.5403802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,175.95*70
2025-08-01T20:54:04.5400334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,176.13*7C
2025-08-01T20:54:05.5404981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,176.05*7B
2025-08-01T20:54:06.5401042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,176.04*7F
2025-08-01T20:54:07.5407526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,176.15*7A
2025-08-01T20:54:08.5404459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,176.27*7F
2025-08-01T20:54:09.5399204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,176.40*78
2025-08-01T20:54:10.5405915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,176.47*79
2025-08-01T20:54:11.5402381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,176.42*7E
2025-08-01T20:54:12.5308449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,176.47*7F
2025-08-01T20:54:13.5401981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,176.57*70
2025-08-01T20:54:14.5398609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,176.45*7B
2025-08-01T20:54:15.5404741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,176.29*75
2025-08-01T20:54:16.5401537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,176.39*75
2025-08-01T20:54:17.5397459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,176.48*7D
2025-08-01T20:54:18.5405296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,176.48*7D
2025-08-01T20:54:19.5399669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,176.56*70
2025-08-01T20:54:20.5405206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,176.70*7B
2025-08-01T20:54:21.5401487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,176.77*7C
2025-08-01T20:54:22.5408419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,176.80*71
2025-08-01T20:54:23.5403424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,176.82*75
2025-08-01T20:54:24.5400205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,176.85*7B
2025-08-01T20:54:25.5306231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,176.78*5B
2025-08-01T20:54:26.5301371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,176.62*50
2025-08-01T20:54:27.5408677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,176.60*73
2025-08-01T20:54:28.5403495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,176.62*7E
2025-08-01T20:54:29.5399334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,176.64*7C
2025-08-01T20:54:30.5398536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,176.60*72
2025-08-01T20:54:31.5404173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,176.61*77
2025-08-01T20:54:32.5399536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,176.79*5A
2025-08-01T20:54:33.5307158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,176.91*5D
2025-08-01T20:54:34.5401756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,176.88*7E
2025-08-01T20:54:35.5401003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,176.83*77
2025-08-01T20:54:36.5407230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,176.86*71
2025-08-01T20:54:37.5402984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,176.89*72
2025-08-01T20:54:38.5399163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,176.78*79
2025-08-01T20:54:39.5407015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,176.78*74
2025-08-01T20:54:40.5401717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,176.92*7C
2025-08-01T20:54:41.5406300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,176.91*71
2025-08-01T20:54:42.5402265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,176.81*5D
2025-08-01T20:54:43.5398031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,176.87*77
2025-08-01T20:54:44.5404959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,176.94*7A
2025-08-01T20:54:45.5402013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,176.90*75
2025-08-01T20:54:46.5407114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,176.85*7B
2025-08-01T20:54:47.5402007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,176.91*7A
2025-08-01T20:54:48.5400662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,176.90*73
2025-08-01T20:54:49.5407945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,176.77*59
2025-08-01T20:54:50.5404118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,176.75*55
2025-08-01T20:54:51.5399355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,176.77*72
2025-08-01T20:54:52.5405817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,176.76*7B
2025-08-01T20:54:53.5401302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,176.87*7F
2025-08-01T20:54:54.5407193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,176.94*7D
2025-08-01T20:54:55.5402606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,176.93*7E
2025-08-01T20:54:56.5400671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,176.82*53
2025-08-01T20:54:57.5407842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,176.62*5A
2025-08-01T20:54:58.5403252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,176.59*58
2025-08-01T20:54:59.5399198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,176.67*59
2025-08-01T20:55:00.5404515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,176.67*79
2025-08-01T20:55:01.5406186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,176.58*73
2025-08-01T20:55:02.5402515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,176.50*7A
2025-08-01T20:55:03.5399936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,176.46*7B
2025-08-01T20:55:04.5403573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,176.45*79
2025-08-01T20:55:05.5401276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,176.53*71
2025-08-01T20:55:06.5406513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,176.58*5A
2025-08-01T20:55:07.5402468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,176.60*7C
2025-08-01T20:55:08.5399123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,176.59*77
2025-08-01T20:55:09.5404722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,176.50*7F
2025-08-01T20:55:10.5399610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,176.43*7C
2025-08-01T20:55:11.5406093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,176.45*7E
2025-08-01T20:55:12.5401639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,176.54*78
2025-08-01T20:55:13.5428731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,176.52*74
2025-08-01T20:55:14.5405614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,176.53*7E
2025-08-01T20:55:15.5399341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,176.67*70
2025-08-01T20:55:16.5406815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,176.74*78
2025-08-01T20:55:17.5405429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,176.62*7D
2025-08-01T20:55:18.5447951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,176.55*79
2025-08-01T20:55:19.5407617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,176.54*78
2025-08-01T20:55:20.5402895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,176.54*7A
2025-08-01T20:55:21.5400876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,176.55*72
2025-08-01T20:55:22.5405702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,176.55*7B
2025-08-01T20:55:23.5402789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,176.53*52
2025-08-01T20:55:24.5407372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,176.41*57
2025-08-01T20:55:25.5404881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,176.40*53
2025-08-01T20:55:26.5398683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,176.52*76
2025-08-01T20:55:27.5406508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,176.53*76
2025-08-01T20:55:28.5403692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,176.45*7E
2025-08-01T20:55:29.5399627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,176.40*72
2025-08-01T20:55:30.5405060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,176.33*7B
2025-08-01T20:55:31.5401010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,176.23*55
2025-08-01T20:55:32.5308382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,176.28*75
2025-08-01T20:55:33.5403070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,176.40*7B
2025-08-01T20:55:34.5400304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,176.43*73
2025-08-01T20:55:35.5405068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,176.38*70
2025-08-01T20:55:36.5401522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,176.32*78
2025-08-01T20:55:37.5406858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,176.36*74
2025-08-01T20:55:38.5403071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,176.45*7D
2025-08-01T20:55:39.5397575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,176.40*57
2025-08-01T20:55:40.5404708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,176.40*5B
2025-08-01T20:55:41.5402699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,176.44*77
2025-08-01T20:55:42.5404716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,176.34*79
2025-08-01T20:55:43.5400208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,176.29*73
2025-08-01T20:55:44.5406136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,176.29*74
2025-08-01T20:55:45.5402628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,176.31*7A
2025-08-01T20:55:46.5398410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,176.35*71
2025-08-01T20:55:47.5403919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,176.41*75
2025-08-01T20:55:48.5399945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,176.48*79
2025-08-01T20:55:49.5407254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,176.52*78
2025-08-01T20:55:50.5402756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,176.52*55
2025-08-01T20:55:51.5408243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,176.55*7C
2025-08-01T20:55:52.5405085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,176.60*7A
2025-08-01T20:55:53.5399309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,176.59*75
2025-08-01T20:55:54.5407515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,176.43*7A
2025-08-01T20:55:55.5397785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,176.38*77
2025-08-01T20:55:56.5400518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,176.46*73
2025-08-01T20:55:57.5405675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,176.61*7A
2025-08-01T20:55:58.5402183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,176.87*77
2025-08-01T20:55:59.5397621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,176.98*7A
2025-08-01T20:56:00.5384895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,176.87*7A
2025-08-01T20:56:01.5399192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,176.79*7E
2025-08-01T20:56:02.5405776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,176.72*53
2025-08-01T20:56:03.5405672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,176.74*75
2025-08-01T20:56:04.5406758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,176.74*78
2025-08-01T20:56:05.5402132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,176.69*70
2025-08-01T20:56:06.5403734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,176.62*7C
2025-08-01T20:56:07.5399269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,176.57*7A
2025-08-01T20:56:08.5405895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,176.70*7F
2025-08-01T20:56:09.5400322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,176.82*5B
2025-08-01T20:56:10.5406948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,176.79*5C
2025-08-01T20:56:11.5402221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,176.88*5E
2025-08-01T20:56:12.5398210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,176.90*74
2025-08-01T20:56:13.5404420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,176.75*7E
2025-08-01T20:56:14.5400789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,176.74*7D
2025-08-01T20:56:15.5406237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,176.80*72
2025-08-01T20:56:16.5403239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,176.77*7F
2025-08-01T20:56:17.5396891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,176.74*52
2025-08-01T20:56:18.5404098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,176.78*57
2025-08-01T20:56:19.5399361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,176.80*5D
2025-08-01T20:56:20.5363210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,176.86*58
2025-08-01T20:56:21.5401537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,176.88*70
2025-08-01T20:56:22.5397053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,176.80*7D
2025-08-01T20:56:23.5404346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,176.72*77
2025-08-01T20:56:24.5399760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,176.77*79
2025-08-01T20:56:25.5407171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,176.84*79
2025-08-01T20:56:26.5403464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,176.81*71
2025-08-01T20:56:27.5399241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,176.78*57
2025-08-01T20:56:28.5402865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,176.80*51
2025-08-01T20:56:29.5408586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,176.82*59
2025-08-01T20:56:30.5403006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,176.73*78
2025-08-01T20:56:31.5400021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,176.56*7A
2025-08-01T20:56:32.5405369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,176.50*7B
2025-08-01T20:56:33.5401393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,176.53*7E
2025-08-01T20:56:34.5408332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,176.58*75
2025-08-01T20:56:35.5404271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,176.74*7E
2025-08-01T20:56:36.5398667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,176.83*5D
2025-08-01T20:56:37.5402792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,176.75*5A
2025-08-01T20:56:38.5399783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,176.62*5E
2025-08-01T20:56:39.5404556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,176.65*7D
2025-08-01T20:56:40.5399844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,176.75*7F
2025-08-01T20:56:41.5406350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,176.64*72
2025-08-01T20:56:42.5400790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,176.49*78
2025-08-01T20:56:43.5397949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,176.54*5B
2025-08-01T20:56:44.5404793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,176.63*5D
2025-08-01T20:56:45.5403285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,176.64*57
2025-08-01T20:56:46.5399836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,176.68*52
2025-08-01T20:56:47.5406207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,176.67*7B
2025-08-01T20:56:48.5400653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,176.63*78
2025-08-01T20:56:49.5407232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,176.62*78
2025-08-01T20:56:50.5403452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,176.57*7E
2025-08-01T20:56:51.5404557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,176.58*72
2025-08-01T20:56:52.5400476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,176.61*7B
2025-08-01T20:56:53.5405577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,176.60*79
2025-08-01T20:56:54.5398266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,176.54*71
2025-08-01T20:56:55.5400145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,176.43*7F
2025-08-01T20:56:56.5400534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,176.36*7F
2025-08-01T20:56:57.5406551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,176.46*78
2025-08-01T20:56:58.5399584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,176.46*7E
2025-08-01T20:56:59.5406851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,176.42*7F
2025-08-01T20:57:00.5400927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,176.48*7B
2025-08-01T20:57:01.5407985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,176.50*7E
2025-08-01T20:57:02.5401874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,176.46*71
2025-08-01T20:57:03.5399157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,176.43*75
2025-08-01T20:57:04.5405271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,176.40*79
2025-08-01T20:57:05.5404767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,176.41*7B
2025-08-01T20:57:06.5400777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,176.41*73
2025-08-01T20:57:07.5408024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,176.38*7F
2025-08-01T20:57:08.5402914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,176.36*7A
2025-08-01T20:57:09.5402279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,176.41*72
2025-08-01T20:57:10.5408610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,176.40*5E
2025-08-01T20:57:11.5403018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,176.40*55
2025-08-01T20:57:12.5400653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,176.40*7B
2025-08-01T20:57:13.5405510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,176.39*73
2025-08-01T20:57:14.5401991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,176.41*75
2025-08-01T20:57:15.5407207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,176.45*76
2025-08-01T20:57:16.5407735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,176.35*78
2025-08-01T20:57:17.5402931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,176.28*55
2025-08-01T20:57:18.5397851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,176.29*55
2025-08-01T20:57:19.5404774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,176.28*58
2025-08-01T20:57:20.5401033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,176.26*79
2025-08-01T20:57:21.5406745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,176.17*7E
2025-08-01T20:57:22.5403333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,176.03*7D
2025-08-01T20:57:23.5398353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,176.01*7B
2025-08-01T20:57:24.5405581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,176.09*5A
2025-08-01T20:57:25.5402768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,176.15*7E
2025-08-01T20:57:26.5407504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,176.16*5B
2025-08-01T20:57:27.5403609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,176.17*79
2025-08-01T20:57:28.5400589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,176.13*7F
2025-08-01T20:57:29.5406632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,175.97*70
2025-08-01T20:57:30.5402231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,175.85*54
2025-08-01T20:57:31.5407715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,175.83*5F
2025-08-01T20:57:32.5403099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,175.80*5B
2025-08-01T20:57:33.5399530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,175.76*50
2025-08-01T20:57:34.5406285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,175.64*7D
2025-08-01T20:57:35.5406037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,175.60*79
2025-08-01T20:57:36.5401488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,175.65*7E
2025-08-01T20:57:37.5407550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,175.67*78
2025-08-01T20:57:38.5402737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,175.67*7F
2025-08-01T20:57:39.5397369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,175.77*71
2025-08-01T20:57:40.5404836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,175.91*79
2025-08-01T20:57:41.5401900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,175.87*7A
2025-08-01T20:57:42.5400215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,175.86*72
2025-08-01T20:57:43.5408992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,175.81*50
2025-08-01T20:57:44.5404678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,175.68*5D
2025-08-01T20:57:45.5400882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,175.67*7E
2025-08-01T20:57:46.5404995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,175.74*78
2025-08-01T20:57:47.5401564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,175.77*73
2025-08-01T20:57:48.5402667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,175.78*73
2025-08-01T20:57:49.5402077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,175.75*7A
2025-08-01T20:57:50.5402770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,175.88*50
2025-08-01T20:57:51.5408158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,176.04*7D
2025-08-01T20:57:52.5402677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,176.03*52
2025-08-01T20:57:53.5400210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,176.03*76
2025-08-01T20:57:54.5405222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,176.16*71
2025-08-01T20:57:55.5403426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,176.25*74
2025-08-01T20:57:56.5398140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,176.21*7F
2025-08-01T20:57:57.5403501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,176.13*53
2025-08-01T20:57:58.5399615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,176.04*57
2025-08-01T20:57:59.5405629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,176.06*5B
2025-08-01T20:58:00.5402051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,176.07*5C
2025-08-01T20:58:01.5400482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,175.98*7A
2025-08-01T20:58:02.5405728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,175.97*73
2025-08-01T20:58:03.5396947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,176.02*71
2025-08-01T20:58:04.5398995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,176.09*72
2025-08-01T20:58:05.5404602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,176.20*71
2025-08-01T20:58:06.5400893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,176.24*53
2025-08-01T20:58:07.5407040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,176.21*53
2025-08-01T20:58:08.5402989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,176.12*7B
2025-08-01T20:58:09.5398377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,176.03*7A
2025-08-01T20:58:10.5404072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,175.97*77
2025-08-01T20:58:11.5400693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,175.90*72
2025-08-01T20:58:12.5406867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,175.86*74
2025-08-01T20:58:13.5402938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,175.89*53
2025-08-01T20:58:14.5397630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,175.98*50
2025-08-01T20:58:15.5402924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,176.04*54
2025-08-01T20:58:16.5400503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,175.99*79
2025-08-01T20:58:17.5401996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,176.03*75
2025-08-01T20:58:18.5398169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,176.03*7A
2025-08-01T20:58:19.5403806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,176.02*77
2025-08-01T20:58:20.5406881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,176.03*75
2025-08-01T20:58:21.5403190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,176.06*56
2025-08-01T20:58:22.5399869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,176.07*57
2025-08-01T20:58:23.5406392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,176.02*56
2025-08-01T20:58:24.5402727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,176.05*5A
2025-08-01T20:58:25.5405940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,176.05*7A
2025-08-01T20:58:26.5400186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,176.11*79
2025-08-01T20:58:27.5406166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,176.29*77
2025-08-01T20:58:28.5403717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,176.33*7A
2025-08-01T20:58:29.5399964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,176.29*78
2025-08-01T20:58:30.5405087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,176.17*57
2025-08-01T20:58:31.5401699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,176.16*50
2025-08-01T20:58:32.5407729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,176.28*7E
2025-08-01T20:58:33.5403273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,176.43*7D
2025-08-01T20:58:34.5399609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,176.47*7D
2025-08-01T20:58:35.5398457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,176.40*78
2025-08-01T20:58:36.5405775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,176.40*7C
2025-08-01T20:58:37.5401909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,176.35*5C
2025-08-01T20:58:38.5407076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,176.25*53
2025-08-01T20:58:39.5402355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,176.29*5C
2025-08-01T20:58:40.5398219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,176.38*58
2025-08-01T20:58:41.5405134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,176.36*7D
2025-08-01T20:58:42.5400221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,176.28*7B
2025-08-01T20:58:43.5406569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,176.29*7A
2025-08-01T20:58:44.5402621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,176.35*7A
2025-08-01T20:58:45.5396837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,176.36*7C
2025-08-01T20:58:46.5401749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,176.32*5B
2025-08-01T20:58:47.5407557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,176.26*5A
2025-08-01T20:58:48.5402946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,176.29*71
2025-08-01T20:58:49.5409449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,176.29*79
2025-08-01T20:58:50.5405242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,176.15*77
2025-08-01T20:58:51.5400251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,176.10*57
2025-08-01T20:58:52.5404697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,176.12*52
2025-08-01T20:58:53.5401161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,176.13*56
2025-08-01T20:58:54.5408389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,176.17*53
2025-08-01T20:58:55.5404970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,176.33*7A
2025-08-01T20:58:56.5404403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,176.41*70
2025-08-01T20:58:57.5399334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,176.43*73
2025-08-01T20:58:58.5405918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,176.46*78
2025-08-01T20:58:59.5401179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,176.48*7A
2025-08-01T20:59:00.5405175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,176.53*7F
2025-08-01T20:59:01.5407642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,176.51*51
2025-08-01T20:59:02.5398080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,176.51*51
2025-08-01T20:59:03.5404829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,176.63*7C
2025-08-01T20:59:04.5399264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,176.76*76
2025-08-01T20:59:05.5406571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,176.84*70
2025-08-01T20:59:06.5402691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,176.80*7D
2025-08-01T20:59:07.5400680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,176.74*5D
2025-08-01T20:59:08.5406459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,176.73*5A
2025-08-01T20:59:09.5402716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,176.79*77
2025-08-01T20:59:10.5398524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,176.89*7E
2025-08-01T20:59:11.5404968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,176.95*75
2025-08-01T20:59:12.5400611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,176.88*7A
2025-08-01T20:59:13.5405674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,176.85*71
2025-08-01T20:59:14.5402472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,176.89*79
2025-08-01T20:59:15.5401394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,176.91*72
2025-08-01T20:59:16.5407306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,176.96*73
2025-08-01T20:59:17.5407929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,177.02*7A
2025-08-01T20:59:18.5403563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,177.03*72
2025-08-01T20:59:19.5399254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,176.99*51
2025-08-01T20:59:20.5406540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,176.97*57
2025-08-01T20:59:21.5406346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,177.10*5E
2025-08-01T20:59:22.5401589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,177.25*54
2025-08-01T20:59:23.5408202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,177.23*75
2025-08-01T20:59:24.5403517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,177.26*76
2025-08-01T20:59:25.5399765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,177.35*74
2025-08-01T20:59:26.5405266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,177.45*77
2025-08-01T20:59:27.5401403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,177.64*7E
2025-08-01T20:59:28.5408030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,177.71*5E
2025-08-01T20:59:29.5403430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,177.73*5F
2025-08-01T20:59:30.5400590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,177.78*73
2025-08-01T20:59:31.5407503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,177.77*71
2025-08-01T20:59:32.5402793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,177.77*71
2025-08-01T20:59:33.5399831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,177.81*7A
2025-08-01T20:59:34.5404069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,177.84*79
2025-08-01T20:59:35.5403590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,177.82*7F
2025-08-01T20:59:36.5399884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,177.89*78
2025-08-01T20:59:37.5404383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,177.99*7D
2025-08-01T20:59:38.5401394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,178.02*71
2025-08-01T20:59:39.5407358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,178.11*7C
2025-08-01T20:59:40.5403636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,178.26*7D
2025-08-01T20:59:41.5399745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,178.24*79
2025-08-01T20:59:42.5405173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,178.29*7B
2025-08-01T20:59:43.5404340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,178.37*7C
2025-08-01T20:59:44.5400598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,178.33*75
2025-08-01T20:59:45.5401006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,178.28*7D
2025-08-01T20:59:46.5405694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,178.31*7A
2025-08-01T20:59:47.5401217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,178.36*7C
2025-08-01T20:59:48.5407327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,178.36*5A
2025-08-01T20:59:49.5405035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,178.41*5A
2025-08-01T20:59:50.5400647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,178.63*72
2025-08-01T20:59:51.5398042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,178.75*7E
2025-08-01T20:59:52.5400149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,178.80*7E
2025-08-01T20:59:53.5408257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,178.87*74
2025-08-01T20:59:54.5404114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,178.85*5F
2025-08-01T20:59:55.5403348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,178.70*50
2025-08-01T20:59:56.5398577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,178.56*5F
2025-08-01T20:59:57.5399255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,178.60*54
2025-08-01T20:59:58.5406198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,178.67*70
2025-08-01T20:59:59.5401025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,178.78*79
2025-08-01T21:00:00.5406103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,178.98*74
2025-08-01T21:00:01.5402243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,179.05*7E
2025-08-01T21:00:02.5402487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,179.04*7B
2025-08-01T21:00:03.5397773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,179.00*72
2025-08-01T21:00:04.5398420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,179.02*7D
2025-08-01T21:00:05.5405255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,179.04*5A
2025-08-01T21:00:06.5404105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,179.02*74
2025-08-01T21:00:07.5407699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,179.03*77
2025-08-01T21:00:08.5404610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,179.10*72
2025-08-01T21:00:09.5399643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,179.22*70
2025-08-01T21:00:10.5406566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,179.20*73
2025-08-01T21:00:11.5400712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,179.15*72
2025-08-01T21:00:12.5407173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,179.20*52
2025-08-01T21:00:13.5402797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,179.22*5B
2025-08-01T21:00:14.5400952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,179.22*7E
2025-08-01T21:00:15.5406337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,179.33*7B
2025-08-01T21:00:16.5402089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,179.41*74
2025-08-01T21:00:17.5407859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,179.47*70
2025-08-01T21:00:18.5403436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,179.54*7B
2025-08-01T21:00:19.5399527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,179.49*79
2025-08-01T21:00:20.5405846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,179.44*52
2025-08-01T21:00:21.5404240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,179.42*50
2025-08-01T21:00:22.5399421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,179.44*76
2025-08-01T21:00:23.5405340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,179.56*7B
2025-08-01T21:00:24.5401215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,179.64*72
2025-08-01T21:00:25.5405940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,179.59*7C
2025-08-01T21:00:26.5401195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,179.48*7C
2025-08-01T21:00:27.5408808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,179.53*58
2025-08-01T21:00:28.5405823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,179.63*7B
2025-08-01T21:00:29.5402755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,179.66*7F
2025-08-01T21:00:30.5401338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,179.69*78
2025-08-01T21:00:31.5406868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,179.69*79
2025-08-01T21:00:32.5404340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,179.60*7E
2025-08-01T21:00:33.5400730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,179.58*71
2025-08-01T21:00:34.5405730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,179.72*76
2025-08-01T21:00:35.5401235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,179.71*73
2025-08-01T21:00:36.5408206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,179.78*71
2025-08-01T21:00:37.5403019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,179.93*7E
2025-08-01T21:00:38.5499479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,179.85*7D
2025-08-01T21:00:39.5406351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,179.69*74
2025-08-01T21:00:40.5402222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,179.69*7B
2025-08-01T21:00:41.5397714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,179.79*7C
2025-08-01T21:00:42.5404803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,179.88*7B
2025-08-01T21:00:43.5499331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,179.96*77
2025-08-01T21:00:44.5406539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,180.10*75
2025-08-01T21:00:45.5506864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,180.12*7D
2025-08-01T21:00:46.5404056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,180.02*7A
2025-08-01T21:00:47.5403874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,179.98*79
2025-08-01T21:00:48.5499174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,179.98*7A
2025-08-01T21:00:49.5406320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,179.92*54
2025-08-01T21:00:50.5402137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,179.88*54
2025-08-01T21:00:51.5407399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,179.86*52
2025-08-01T21:00:52.5400198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,179.85*55
2025-08-01T21:00:53.5406727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,179.78*7E
2025-08-01T21:00:54.5403970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,179.76*75
2025-08-01T21:00:55.5398130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,179.80*78
2025-08-01T21:00:56.5405592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,179.78*7D
2025-08-01T21:00:57.5498895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,179.76*77
2025-08-01T21:00:58.5507320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,179.83*7B
2025-08-01T21:00:59.5404464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,179.89*50
2025-08-01T21:01:00.5401775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,179.88*59
2025-08-01T21:01:01.5405895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,179.73*5E
2025-08-01T21:01:02.5407758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,179.65*72
2025-08-01T21:01:03.5501792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,179.75*75
2025-08-01T21:01:04.5398085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,179.77*74
2025-08-01T21:01:05.5404499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,179.79*78
2025-08-01T21:01:06.5400472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,179.92*58
2025-08-01T21:01:07.5406987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,180.02*5C
2025-08-01T21:01:08.5404234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,179.83*54
2025-08-01T21:01:09.5398873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,179.61*5F
2025-08-01T21:01:10.5404204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,179.66*76
2025-08-01T21:01:11.5402069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,179.72*74
2025-08-01T21:01:12.5408084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,179.72*77
2025-08-01T21:01:13.5508608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,179.81*71
2025-08-01T21:01:14.5502447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,179.97*7D
2025-08-01T21:01:15.5503042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,179.98*7F
2025-08-01T21:01:16.5404161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,179.87*52
2025-08-01T21:01:17.5401308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,179.81*54
2025-08-01T21:01:18.5401734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,179.76*5A
2025-08-01T21:01:19.5408594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,179.75*72
2025-08-01T21:01:20.5502361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,179.70*79
2025-08-01T21:01:21.5497702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,179.61*71
2025-08-01T21:01:22.5505716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,179.58*75
2025-08-01T21:01:23.5499774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,179.55*70
2025-08-01T21:01:24.5407611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,179.54*5C
2025-08-01T21:01:25.5404364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,179.55*59
2025-08-01T21:01:26.5499965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,179.66*59
2025-08-01T21:01:27.5499239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,179.74*74
2025-08-01T21:01:28.5504757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,179.77*7F
2025-08-01T21:01:29.5401448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,179.81*76
2025-08-01T21:01:30.5405658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,179.75*77
2025-08-01T21:01:31.5502868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,179.59*77
2025-08-01T21:01:32.5499121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,179.53*5E
2025-08-01T21:01:33.5405067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,179.51*59
2025-08-01T21:01:34.5499927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,179.50*7E
2025-08-01T21:01:35.5498833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,179.55*70
2025-08-01T21:01:36.5505934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,179.64*7F
2025-08-01T21:01:37.5502214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,179.71*74
2025-08-01T21:01:38.5501852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,179.77*73
2025-08-01T21:01:39.5497708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,179.84*7F
2025-08-01T21:01:40.5401980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,179.82*7C
2025-08-01T21:01:41.5506966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,179.79*7E
2025-08-01T21:01:42.5502984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,179.80*77
2025-08-01T21:01:43.5498964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,179.77*73
2025-08-01T21:01:44.5406443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,179.71*75
2025-08-01T21:01:45.5500176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,179.66*7C
2025-08-01T21:01:46.5408348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,179.67*51
2025-08-01T21:01:47.5404505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,179.68*5E
2025-08-01T21:01:48.5496735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,179.70*52
2025-08-01T21:01:49.5502579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,179.70*7F
2025-08-01T21:01:50.5498555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,179.63*7D
2025-08-01T21:01:51.5505909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,179.63*72
2025-08-01T21:01:52.5500556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,179.67*7C
2025-08-01T21:01:53.5507001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,179.66*75
2025-08-01T21:01:54.5403274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,179.62*59
2025-08-01T21:01:55.5399117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,179.58*52
2025-08-01T21:01:56.5402501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,179.49*5C
2025-08-01T21:01:57.5497748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,179.45*51
2025-08-01T21:01:58.5497704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,179.51*73
2025-08-01T21:01:59.5505724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,179.55*70
2025-08-01T21:02:00.5501003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,179.54*71
2025-08-01T21:02:01.5505648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,179.51*78
2025-08-01T21:02:02.5502281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,179.47*5D
2025-08-01T21:02:03.5499415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,179.43*5C
2025-08-01T21:02:04.5504545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,179.45*5A
2025-08-01T21:02:05.5500146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,179.49*5D
2025-08-01T21:02:06.5504774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,179.40*73
2025-08-01T21:02:07.5502150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,179.37*78
2025-08-01T21:02:08.5497108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,179.38*73
2025-08-01T21:02:09.5504393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,179.30*72
2025-08-01T21:02:10.5400297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,179.39*7C
2025-08-01T21:02:11.5406770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,179.59*79
2025-08-01T21:02:12.5502915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,179.62*59
2025-08-01T21:02:13.5499306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,179.52*79
2025-08-01T21:02:14.5505434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,179.37*75
2025-08-01T21:02:15.5500862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,179.18*7B
2025-08-01T21:02:16.5505384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,179.02*52
2025-08-01T21:02:17.5501967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,179.10*77
2025-08-01T21:02:18.5509472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,179.29*7A
2025-08-01T21:02:19.5498968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,179.36*77
2025-08-01T21:02:20.5406396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,179.43*56
2025-08-01T21:02:21.5501432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,179.51*70
2025-08-01T21:02:22.5507472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,179.60*72
2025-08-01T21:02:23.5503160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,179.60*77
2025-08-01T21:02:24.5498125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,179.62*74
2025-08-01T21:02:25.5505714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,179.67*72
2025-08-01T21:02:26.5501306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,179.52*5E
2025-08-01T21:02:27.5403425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,179.40*55
2025-08-01T21:02:28.5498690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,179.41*57
2025-08-01T21:02:29.5405901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,179.46*70
2025-08-01T21:02:30.5499819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,179.43*76
2025-08-01T21:02:31.5566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,179.43*7A
2025-08-01T21:02:32.5502179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,179.56*7A
2025-08-01T21:02:33.5498742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,179.66*71
2025-08-01T21:02:34.5504923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,179.65*73
2025-08-01T21:02:35.5500631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,179.55*7A
2025-08-01T21:02:36.5525492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,179.47*51
2025-08-01T21:02:37.5406553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,179.42*59
2025-08-01T21:02:38.5501750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,179.31*57
2025-08-01T21:02:39.5408352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,179.25*58
2025-08-01T21:02:40.5403625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,179.28*7F
2025-08-01T21:02:41.5499999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,179.28*7A
2025-08-01T21:02:42.5505596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,179.18*73
2025-08-01T21:02:43.5500568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,179.15*76
2025-08-01T21:02:44.5507017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,179.24*71
2025-08-01T21:02:45.5499493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,179.28*7C
2025-08-01T21:02:46.5506369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,179.18*7C
2025-08-01T21:02:47.5501238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,179.06*74
2025-08-01T21:02:48.5498744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,179.08*7F
2025-08-01T21:02:49.5505602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,179.21*7F
2025-08-01T21:02:50.5502769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,179.22*50
2025-08-01T21:02:51.5509412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,179.18*51
2025-08-01T21:02:52.5499571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,179.24*75
2025-08-01T21:02:53.5506523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,179.31*73
2025-08-01T21:02:54.5499884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,179.25*76
2025-08-01T21:02:55.5508338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,179.30*7D
2025-08-01T21:02:56.5503020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,179.33*76
2025-08-01T21:02:57.5498626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,179.34*73
2025-08-01T21:02:58.5506704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,179.36*75
2025-08-01T21:02:59.5499849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,179.38*78
2025-08-01T21:03:00.5506488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,179.44*73
2025-08-01T21:03:01.5501885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,179.50*73
2025-08-01T21:03:02.5500000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,179.43*75
2025-08-01T21:03:03.5499390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,179.40*75
2025-08-01T21:03:04.5505832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,179.39*74
2025-08-01T21:03:05.5501488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,179.28*53
2025-08-01T21:03:06.5507407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,179.26*50
2025-08-01T21:03:07.5404233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,179.34*7C
2025-08-01T21:03:08.5498657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,179.37*5D
2025-08-01T21:03:09.5500647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,179.42*75
2025-08-01T21:03:10.5505982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,179.47*7D
2025-08-01T21:03:11.5500891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,179.44*73
2025-08-01T21:03:12.5498534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,179.38*7C
2025-08-01T21:03:13.5505464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,179.30*5F
2025-08-01T21:03:14.5499832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,179.31*5C
2025-08-01T21:03:15.5505750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,179.28*56
2025-08-01T21:03:16.5503143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,179.21*50
2025-08-01T21:03:17.5499891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,179.25*72
2025-08-01T21:03:18.5500720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,179.28*78
2025-08-01T21:03:19.5506065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,179.35*7E
2025-08-01T21:03:20.5501797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,179.52*71
2025-08-01T21:03:21.5507572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,179.59*55
2025-08-01T21:03:22.5503385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,179.45*5B
2025-08-01T21:03:23.5503448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,179.29*52
2025-08-01T21:03:24.5500269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,179.24*5C
2025-08-01T21:03:25.5505787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,179.28*7A
2025-08-01T21:03:26.5501817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,179.24*79
2025-08-01T21:03:27.5506940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,179.10*7E
2025-08-01T21:03:28.5503118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,179.12*7F
2025-08-01T21:03:29.5501105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,179.23*75
2025-08-01T21:03:30.5506993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,179.34*7F
2025-08-01T21:03:31.5499365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,179.41*58
2025-08-01T21:03:32.5507338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,179.30*55
2025-08-01T21:03:33.5504684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,179.12*5E
2025-08-01T21:03:34.5498545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,179.03*5B
2025-08-01T21:03:35.5505675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,178.99*59
2025-08-01T21:03:36.5501903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,178.91*59
2025-08-01T21:03:37.5506981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,178.88*5D
2025-08-01T21:03:38.5503501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,178.94*7F
2025-08-01T21:03:39.5499083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,179.04*75
2025-08-01T21:03:40.5508895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,179.05*70
2025-08-01T21:03:41.5504416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,179.08*7B
2025-08-01T21:03:42.5501137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,179.18*73
2025-08-01T21:03:43.5505421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,179.18*7A
2025-08-01T21:03:44.5506910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,179.03*73
2025-08-01T21:03:45.5502996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,178.90*52
2025-08-01T21:03:46.5503796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,178.85*7C
2025-08-01T21:03:47.5498683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,178.89*76
2025-08-01T21:03:48.5504282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,178.97*7D
2025-08-01T21:03:49.5500700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,179.07*77
2025-08-01T21:03:50.5506207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,179.18*7A
2025-08-01T21:03:51.5503811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,179.19*58
2025-08-01T21:03:52.5503504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,179.13*50
2025-08-01T21:03:53.5500165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,179.13*53
2025-08-01T21:03:54.5505778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,179.13*75
2025-08-01T21:03:55.5501881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,179.17*72
2025-08-01T21:03:56.5507827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,179.26*78
2025-08-01T21:03:57.5506209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,179.24*72
2025-08-01T21:03:58.5503492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,179.16*5F
2025-08-01T21:03:59.5501933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,179.11*5A
2025-08-01T21:04:00.5497688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,179.14*5A
2025-08-01T21:04:01.5505145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,179.16*78
2025-08-01T21:04:02.5500441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,179.24*75
2025-08-01T21:04:03.5504289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,179.36*72
2025-08-01T21:04:04.5500911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,179.41*71
2025-08-01T21:04:05.5505748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,179.31*7D
2025-08-01T21:04:06.5501995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,179.33*50
2025-08-01T21:04:07.5498040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,179.39*54
2025-08-01T21:04:08.5504811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,179.32*5D
2025-08-01T21:04:09.5499947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,179.23*57
2025-08-01T21:04:10.5498275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,179.17*75
2025-08-01T21:04:11.5504093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,179.14*75
2025-08-01T21:04:12.5501736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,179.06*7C
2025-08-01T21:04:13.5508040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,179.17*7F
2025-08-01T21:04:14.5502714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,179.41*5E
2025-08-01T21:04:15.5498324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,179.49*7B
2025-08-01T21:04:16.5504290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,179.42*55
2025-08-01T21:04:17.5500408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,179.42*52
2025-08-01T21:04:18.5506243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,179.39*59
2025-08-01T21:04:19.5503381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,179.26*50
2025-08-01T21:04:20.5460644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,179.14*5D
2025-08-01T21:04:21.5501489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,179.12*76
2025-08-01T21:04:22.5507910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,179.19*7A
2025-08-01T21:04:23.5503885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,179.23*7A
2025-08-01T21:04:24.5500251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,179.25*54
2025-08-01T21:04:25.5505869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,179.40*5E
2025-08-01T21:04:26.5500793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,179.42*52
2025-08-01T21:04:27.5506966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,179.39*77
2025-08-01T21:04:28.5503776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,179.45*7A
2025-08-01T21:04:29.5499234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,179.42*73
2025-08-01T21:04:30.5505330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,179.33*76
2025-08-01T21:04:31.5500511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,179.43*70
2025-08-01T21:04:32.5506680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,179.56*70
2025-08-01T21:04:33.5502584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,179.54*7F
2025-08-01T21:04:34.5497537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,179.51*5D
2025-08-01T21:04:35.5506099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,179.49*56
2025-08-01T21:04:36.5507154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,179.42*5B
2025-08-01T21:04:37.5502270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,179.41*58
2025-08-01T21:04:38.5500048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,179.58*7D
2025-08-01T21:04:39.5504993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,179.75*7A
2025-08-01T21:04:40.5505792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,179.81*73
2025-08-01T21:04:41.5507082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,179.77*7F
2025-08-01T21:04:42.5503748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,179.64*74
2025-08-01T21:04:43.5499237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,179.67*7C
2025-08-01T21:04:44.5506355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,179.85*5D
2025-08-01T21:04:45.5500703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,179.88*78
2025-08-01T21:04:46.5506523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,179.85*7F
2025-08-01T21:04:47.5502066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,179.81*76
2025-08-01T21:04:48.5499306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,179.75*74
2025-08-01T21:04:49.5505540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,179.70*5A
2025-08-01T21:04:50.5502430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,179.70*50
2025-08-01T21:04:51.5500350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,179.79*56
2025-08-01T21:04:52.5503726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,179.85*75
2025-08-01T21:04:53.5500840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,179.85*75
2025-08-01T21:04:54.5506291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,179.86*7D
2025-08-01T21:04:55.5503670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,179.75*77
2025-08-01T21:04:56.5498778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,179.58*70
2025-08-01T21:04:57.5505796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,179.57*56
2025-08-01T21:04:58.5498734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,179.81*7D
2025-08-01T21:04:59.5505813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,179.94*5E
2025-08-01T21:05:00.5501346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,179.85*7F
2025-08-01T21:05:01.5508301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,179.78*71
2025-08-01T21:05:02.5505496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,179.81*76
2025-08-01T21:05:03.5501554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,179.79*52
2025-08-01T21:05:04.5507474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,179.73*71
2025-08-01T21:05:05.5502687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,179.83*5A
2025-08-01T21:05:06.5507601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,179.88*54
2025-08-01T21:05:07.5504789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,179.74*5E
2025-08-01T21:05:08.5499286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,179.69*57
2025-08-01T21:05:09.5506354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,179.70*71
2025-08-01T21:05:10.5501068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,179.68*7E
2025-08-01T21:05:11.5507772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,179.74*7E
2025-08-01T21:05:12.5503328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,179.85*7B
2025-08-01T21:05:13.5499043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,179.98*7B
2025-08-01T21:05:14.5504554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,180.03*72
2025-08-01T21:05:15.5500432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,180.03*70
2025-08-01T21:05:16.5506582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,180.02*5E
2025-08-01T21:05:17.5502799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,179.90*54
2025-08-01T21:05:18.5499128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,179.61*57
2025-08-01T21:05:19.5504852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,179.45*51
2025-08-01T21:05:20.5501147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,179.54*72
2025-08-01T21:05:21.5507359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,179.66*77
2025-08-01T21:05:22.5502012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,179.76*76
2025-08-01T21:05:23.5513448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,179.84*7D
2025-08-01T21:05:24.5504784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,179.81*5C
2025-08-01T21:05:25.5503629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,179.81*5E
2025-08-01T21:05:26.5500012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,180.01*5E
2025-08-01T21:05:27.5505458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,180.15*77
2025-08-01T21:05:28.5507366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,180.03*76
2025-08-01T21:05:29.5503316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,179.85*7E
2025-08-01T21:05:30.5501011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,179.69*70
2025-08-01T21:05:31.5505232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,179.55*5B
2025-08-01T21:05:32.5501321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,179.49*75
2025-08-01T21:05:33.5501509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,179.54*50
2025-08-01T21:05:34.5501777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,179.64*5D
2025-08-01T21:05:35.5510403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,179.77*7B
2025-08-01T21:05:36.5500209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,179.89*74
2025-08-01T21:05:37.5505936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,179.86*7C
2025-08-01T21:05:38.5501368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,179.83*72
2025-08-01T21:05:39.5508691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,179.84*74
2025-08-01T21:05:40.5505755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,179.80*58
2025-08-01T21:05:41.5504936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,179.68*57
2025-08-01T21:05:42.5501483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,179.56*5F
2025-08-01T21:05:43.5506535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,179.42*5D
2025-08-01T21:05:44.5501949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,179.32*58
2025-08-01T21:05:45.5497749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,179.34*53
2025-08-01T21:05:46.5505491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,179.46*76
2025-08-01T21:05:47.5498386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,179.54*76
2025-08-01T21:05:48.5505156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,179.69*7F
2025-08-01T21:05:49.5501329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,179.75*74
2025-08-01T21:05:50.5508722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,179.71*78
2025-08-01T21:05:51.5503671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,179.64*52
2025-08-01T21:05:52.5500389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,179.54*5C
2025-08-01T21:05:53.5505403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,179.43*54
2025-08-01T21:05:54.5502044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,179.36*5B
2025-08-01T21:05:55.5506433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,179.42*77
2025-08-01T21:05:56.5503874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,179.47*53
2025-08-01T21:05:57.5500775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,179.55*75
2025-08-01T21:05:58.5504804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,179.66*74
2025-08-01T21:05:59.5501561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,179.67*5A
2025-08-01T21:06:00.5502455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,179.65*58
2025-08-01T21:06:01.5499224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,179.55*77
2025-08-01T21:06:02.5506284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,179.41*70
2025-08-01T21:06:03.5501265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,179.41*77
2025-08-01T21:06:04.5508585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,179.60*72
2025-08-01T21:06:05.5504620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,179.62*76
2025-08-01T21:06:06.5500489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,179.44*58
2025-08-01T21:06:07.5500044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,179.36*5D
2025-08-01T21:06:08.5504205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,179.44*5F
2025-08-01T21:06:09.5500166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,179.54*70
2025-08-01T21:06:10.5506198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,179.56*77
2025-08-01T21:06:11.5502094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,179.57*7E
2025-08-01T21:06:12.5499613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,179.47*73
2025-08-01T21:06:13.5504139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,179.45*7A
2025-08-01T21:06:14.5499589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,179.54*75
2025-08-01T21:06:15.5505681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,179.55*77
2025-08-01T21:06:16.5501947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,179.48*7F
2025-08-01T21:06:17.5508305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,179.37*79
2025-08-01T21:06:18.5503379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,179.34*74
2025-08-01T21:06:19.5500131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,179.38*75
2025-08-01T21:06:20.5505793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,179.42*71
2025-08-01T21:06:21.5502841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,179.44*76
2025-08-01T21:06:22.5507288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,179.47*7A
2025-08-01T21:06:23.5503595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,179.47*7B
2025-08-01T21:06:24.5499844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,179.40*58
2025-08-01T21:06:25.5498062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,179.36*5A
2025-08-01T21:06:26.5504935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,179.37*5A
2025-08-01T21:06:27.5500493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,179.29*7B
2025-08-01T21:06:28.5506348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,179.11*7D
2025-08-01T21:06:29.5504323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,179.01*72
2025-08-01T21:06:30.5497983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,178.97*55
2025-08-01T21:06:31.5504767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,178.95*7E
2025-08-01T21:06:32.5500788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,179.01*57
2025-08-01T21:06:33.5500873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,179.21*77
2025-08-01T21:06:34.5506563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,179.32*70
2025-08-01T21:06:35.5498301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,179.28*70
2025-08-01T21:06:36.5504186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,179.21*7A
2025-08-01T21:06:37.5500111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,179.13*7A
2025-08-01T21:06:38.5506067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,179.08*50
2025-08-01T21:06:39.5500686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,179.03*55
2025-08-01T21:06:40.5502121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,178.94*5C
2025-08-01T21:06:41.5506414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,178.85*54
2025-08-01T21:06:42.5503345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,178.85*59
2025-08-01T21:06:43.5498710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,178.78*73
2025-08-01T21:06:44.5504584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,178.77*72
2025-08-01T21:06:45.5506555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,178.91*7B
2025-08-01T21:06:46.5500232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,179.06*75
2025-08-01T21:06:47.5506307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,179.08*77
2025-08-01T21:06:48.5503529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,178.98*5F
2025-08-01T21:06:49.5499255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,178.98*5E
2025-08-01T21:06:50.5497797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,179.06*5F
2025-08-01T21:06:51.5499835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,179.03*7E
2025-08-01T21:06:52.5504956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,178.87*7F
2025-08-01T21:06:53.5504621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,178.82*7D
2025-08-01T21:06:54.5498649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,178.83*72
2025-08-01T21:06:55.5504391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,178.91*7F
2025-08-01T21:06:56.5500144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,178.90*50
2025-08-01T21:06:57.5501562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,178.85*5E
2025-08-01T21:06:58.5508765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,178.83*57
2025-08-01T21:06:59.5503472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,178.84*51
2025-08-01T21:07:00.5500158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,178.89*73
2025-08-01T21:07:01.5505701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,179.00*74
2025-08-01T21:07:02.5501425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,179.06*7C
2025-08-01T21:07:03.5507398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,179.11*71
2025-08-01T21:07:04.5505879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,179.15*71
2025-08-01T21:07:05.5501396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,179.19*7A
2025-08-01T21:07:06.5508851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,179.15*5C
2025-08-01T21:07:07.5503769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,179.01*55
2025-08-01T21:07:08.5500695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,178.84*59
2025-08-01T21:07:09.5505394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,178.84*5A
2025-08-01T21:07:10.5501195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,178.91*74
2025-08-01T21:07:11.5507728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,178.89*74
2025-08-01T21:07:12.5504877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,178.99*78
2025-08-01T21:07:13.5499456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,179.19*7A
2025-08-01T21:07:14.5506348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,179.29*77
2025-08-01T21:07:15.5501927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,179.33*71
2025-08-01T21:07:16.5508262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,179.33*7C
2025-08-01T21:07:17.5504457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,179.31*74
2025-08-01T21:07:18.5498898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,179.29*7E
2025-08-01T21:07:19.5505004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,179.19*7D
2025-08-01T21:07:20.5502147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,179.05*75
2025-08-01T21:07:21.5506639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,179.01*55
2025-08-01T21:07:22.5502708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,179.07*5C
2025-08-01T21:07:23.5498610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,179.25*75
2025-08-01T21:07:24.5503880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,179.39*7B
2025-08-01T21:07:25.5500833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,179.40*7C
2025-08-01T21:07:26.5508144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,179.40*75
2025-08-01T21:07:27.5504634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,179.53*72
2025-08-01T21:07:28.5500831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,179.61*74
2025-08-01T21:07:29.5508214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,179.54*7C
2025-08-01T21:07:30.5505573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,179.43*5C
2025-08-01T21:07:31.5502317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,179.37*5B
2025-08-01T21:07:32.5501512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,179.31*5B
2025-08-01T21:07:33.5507238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,179.30*78
2025-08-01T21:07:34.5503471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,179.50*74
2025-08-01T21:07:35.5502008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,179.61*78
2025-08-01T21:07:36.5500589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,179.54*75
2025-08-01T21:07:37.5506478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,179.55*5E
2025-08-01T21:07:38.5502062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,179.57*5A
2025-08-01T21:07:39.5508064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,179.62*75
2025-08-01T21:07:40.5503910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,179.66*7A
2025-08-01T21:07:41.5499117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,179.66*79
2025-08-01T21:07:42.5497890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,179.73*75
2025-08-01T21:07:43.5507029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,179.84*7C
2025-08-01T21:07:44.5503218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,179.75*74
2025-08-01T21:07:45.5498515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,179.67*72
2025-08-01T21:07:46.5504695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,179.75*5D
2025-08-01T21:07:47.5501875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,179.85*52
2025-08-01T21:07:48.5498977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,179.82*76
2025-08-01T21:07:49.5506452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,179.73*77
2025-08-01T21:07:50.5503688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,179.65*7E
2025-08-01T21:07:51.5498576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,179.66*7B
2025-08-01T21:07:52.5505615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,179.66*55
2025-08-01T21:07:53.5501989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,179.67*5E
2025-08-01T21:07:54.5507379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,179.73*7B
2025-08-01T21:07:55.5503054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,179.76*72
2025-08-01T21:07:56.5498139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,179.75*71
2025-08-01T21:07:57.5503471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,179.69*75
2025-08-01T21:07:58.5500456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,179.57*70
2025-08-01T21:07:59.5507285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,179.42*5A
2025-08-01T21:08:00.5505035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,179.31*58
2025-08-01T21:08:01.5503596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,179.29*50
2025-08-01T21:08:02.5498087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,179.30*58
2025-08-01T21:08:03.5503796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,179.28*5E
2025-08-01T21:08:04.5499852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,179.34*7B
2025-08-01T21:08:05.5506229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,179.40*52
2025-08-01T21:08:06.5502969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,179.46*5B
2025-08-01T21:08:07.5507897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,179.57*70
2025-08-01T21:08:08.5497854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,179.52*5E
2025-08-01T21:08:09.5501823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,179.41*53
2025-08-01T21:08:10.5507522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,179.29*51
2025-08-01T21:08:11.5502515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,179.27*7C
2025-08-01T21:08:12.5497874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,179.36*71
2025-08-01T21:08:13.5504038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,179.42*76
2025-08-01T21:08:14.5500483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,179.47*77
2025-08-01T21:08:15.5507454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,179.53*58
2025-08-01T21:08:16.5501954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,179.47*58
2025-08-01T21:08:17.5499130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,179.40*54
2025-08-01T21:08:18.5503666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,179.49*56
2025-08-01T21:08:19.5500162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,179.63*74
2025-08-01T21:08:20.5506857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,179.67*7C
2025-08-01T21:08:21.5502561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,179.60*70
2025-08-01T21:08:22.5507367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,179.58*7E
2025-08-01T21:08:23.5503399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,179.66*7D
2025-08-01T21:08:24.5502825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,179.60*7B
2025-08-01T21:08:25.5499946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,179.51*5F
2025-08-01T21:08:26.5505071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,179.59*57
2025-08-01T21:08:27.5501072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,179.61*55
2025-08-01T21:08:28.5507196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,179.57*74
2025-08-01T21:08:29.5504165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,179.47*7F
2025-08-01T21:08:30.5498703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,179.38*79
2025-08-01T21:08:31.5504710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,179.35*7C
2025-08-01T21:08:32.5500644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,179.44*75
2025-08-01T21:08:33.5507396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,179.54*72
2025-08-01T21:08:34.5504381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,179.60*78
2025-08-01T21:08:35.5505184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,179.58*7B
2025-08-01T21:08:36.5501084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,179.50*58
2025-08-01T21:08:37.5498453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,179.42*52
2025-08-01T21:08:38.5504909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,179.29*53
2025-08-01T21:08:39.5500751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,179.26*59
2025-08-01T21:08:40.5507075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,179.29*7C
2025-08-01T21:08:41.5504227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,179.40*78
2025-08-01T21:08:42.5598099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,179.52*7C
2025-08-01T21:08:43.5504483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,179.50*74
2025-08-01T21:08:44.5500662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,179.44*5F
2025-08-01T21:08:45.5508316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,179.37*5B
2025-08-01T21:08:46.5503129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,179.29*5E
2025-08-01T21:08:47.5498838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,179.33*72
2025-08-01T21:08:48.5502079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,179.42*78
2025-08-01T21:08:49.5599547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,179.48*7F
2025-08-01T21:08:50.5507007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,179.44*7D
2025-08-01T21:08:51.5501367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,179.38*55
2025-08-01T21:08:52.5507187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,179.37*5D
2025-08-01T21:08:53.5502831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,179.36*5D
2025-08-01T21:08:54.5597091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,179.32*70
2025-08-01T21:08:55.5506173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,179.30*74
2025-08-01T21:08:56.5600069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,179.33*7D
2025-08-01T21:08:57.5506105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,179.29*7D
2025-08-01T21:08:58.5504111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,179.26*58
2025-08-01T21:08:59.5502008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,179.28*52
2025-08-01T21:09:00.5506956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,179.21*5F
2025-08-01T21:09:01.5504668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,179.13*52
2025-08-01T21:09:02.5598910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,179.13*73
2025-08-01T21:09:03.5505303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,179.21*5D
2025-08-01T21:09:04.5502394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,179.29*52
2025-08-01T21:09:05.5601085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,179.30*7C
2025-08-01T21:09:06.5606828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,179.19*77
2025-08-01T21:09:07.5505904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,179.02*59
2025-08-01T21:09:08.5500652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,178.91*57
2025-08-01T21:09:09.5506528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,178.93*54
2025-08-01T21:09:10.5502459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,179.04*5E
2025-08-01T21:09:11.5507898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,179.03*75
2025-08-01T21:09:12.5604234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,179.01*76
2025-08-01T21:09:13.5598382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,179.02*74
2025-08-01T21:09:14.5506741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,178.91*7D
2025-08-01T21:09:15.5501413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,178.81*5D
2025-08-01T21:09:16.5497946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,178.84*58
2025-08-01T21:09:17.5497908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,178.82*51
2025-08-01T21:09:18.5504824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,178.78*59
2025-08-01T21:09:19.5603978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,178.83*7F
2025-08-01T21:09:20.5599070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,178.87*7A
2025-08-01T21:09:21.5607417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,178.78*7E
2025-08-01T21:09:22.5598345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,178.75*75
2025-08-01T21:09:23.5504998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,178.80*56
2025-08-01T21:09:24.5501344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,178.82*53
2025-08-01T21:09:25.5507351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,178.75*57
2025-08-01T21:09:26.5503965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,178.69*52
2025-08-01T21:09:27.5500400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,178.70*7A
2025-08-01T21:09:28.5506163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,178.69*70
2025-08-01T21:09:29.5600760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,178.72*7A
2025-08-01T21:09:30.5605315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,178.75*73
2025-08-01T21:09:31.5601508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,178.72*7A
2025-08-01T21:09:32.5499516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,178.69*51
2025-08-01T21:09:33.5504885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,178.55*54
2025-08-01T21:09:34.5500617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,178.47*51
2025-08-01T21:09:35.5506737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,178.51*5E
2025-08-01T21:09:36.5601220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,178.60*78
2025-08-01T21:09:37.5607292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,178.77*79
2025-08-01T21:09:38.5604005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,178.91*79
2025-08-01T21:09:39.5599214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,178.90*71
2025-08-01T21:09:40.5506947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,178.78*51
2025-08-01T21:09:41.5506066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,178.74*5A
2025-08-01T21:09:42.5501832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,178.83*5D
2025-08-01T21:09:43.5508954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,178.81*56
2025-08-01T21:09:44.5603955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,178.70*71
2025-08-01T21:09:45.5580835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,178.76*76
2025-08-01T21:09:46.5505970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,178.91*50
2025-08-01T21:09:47.5600101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,179.01*7A
2025-08-01T21:09:48.5533285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,179.11*76
2025-08-01T21:09:49.5504019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,179.19*50
2025-08-01T21:09:50.5598668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,179.16*5F
2025-08-01T21:09:51.5505700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,179.13*53
2025-08-01T21:09:52.5501417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,179.08*5E
2025-08-01T21:09:53.5608424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,179.01*72
2025-08-01T21:09:54.5602435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,179.02*70
2025-08-01T21:09:55.5599279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,179.14*77
2025-08-01T21:09:56.5608386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,179.14*70
2025-08-01T21:09:57.5504474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,179.09*51
2025-08-01T21:09:58.5498800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,178.98*5A
2025-08-01T21:09:59.5603325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,179.00*5C
2025-08-01T21:10:00.5599496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,179.13*75
2025-08-01T21:10:01.5606076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,179.25*7D
2025-08-01T21:10:02.5602094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,179.33*75
2025-08-01T21:10:03.5596692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,179.32*7E
2025-08-01T21:10:04.5604917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,179.24*76
2025-08-01T21:10:05.5500798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,179.13*59
2025-08-01T21:10:06.5506955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,179.06*5E
2025-08-01T21:10:07.5501972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,179.09*50
2025-08-01T21:10:08.5550988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,179.16*7C
2025-08-01T21:10:09.5605509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,179.14*7A
2025-08-01T21:10:10.5598906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,179.12*72
2025-08-01T21:10:11.5607211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,179.18*7F
2025-08-01T21:10:12.5602919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,179.27*7D
2025-08-01T21:10:13.5523183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,179.25*79
2025-08-01T21:10:14.5599117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,179.19*53
2025-08-01T21:10:15.5605020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,179.23*70
2025-08-01T21:10:16.5500889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,179.14*5A
2025-08-01T21:10:17.5507751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,179.03*5C
2025-08-01T21:10:18.5508260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,179.08*5B
2025-08-01T21:10:19.5604190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,179.11*77
2025-08-01T21:10:20.5600216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,179.08*7C
2025-08-01T21:10:21.5599447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,179.06*53
2025-08-01T21:10:22.5606278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,179.15*5B
2025-08-01T21:10:23.5607104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,179.24*77
2025-08-01T21:10:24.5604558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,179.27*73
2025-08-01T21:10:25.5600131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,179.25*71
2025-08-01T21:10:26.5615905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,179.29*76
2025-08-01T21:10:27.5600524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,179.33*78
2025-08-01T21:10:28.5601086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,179.28*75
2025-08-01T21:10:29.5507907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,179.25*54
2025-08-01T21:10:30.5505146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,179.36*51
2025-08-01T21:10:31.5502470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,179.47*7E
2025-08-01T21:10:32.5607698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,179.53*74
2025-08-01T21:10:33.5603765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,179.61*76
2025-08-01T21:10:34.5598625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,179.63*76
2025-08-01T21:10:35.5606196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,179.60*7E
2025-08-01T21:10:36.5600337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,179.58*74
2025-08-01T21:10:37.5607690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,179.55*77
2025-08-01T21:10:38.5604461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,179.58*72
2025-08-01T21:10:39.5598695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,179.58*73
2025-08-01T21:10:40.5606561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,179.65*76
2025-08-01T21:10:41.5600509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,179.82*76
2025-08-01T21:10:42.5507582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,179.86*51
2025-08-01T21:10:43.5602063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,179.78*51
2025-08-01T21:10:44.5599676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,179.86*76
2025-08-01T21:10:45.5605081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,179.95*73
2025-08-01T21:10:46.5601964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,179.87*7F
2025-08-01T21:10:47.5604677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,179.75*76
2025-08-01T21:10:48.5601011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,179.70*76
2025-08-01T21:10:49.5600445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,179.72*75
2025-08-01T21:10:50.5606844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,179.83*79
2025-08-01T21:10:51.5602119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,179.93*7C
2025-08-01T21:10:52.5598258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,179.92*70
2025-08-01T21:10:53.5605458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,179.88*58
2025-08-01T21:10:54.5644717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,180.02*51
2025-08-01T21:10:55.5598332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,180.04*74
2025-08-01T21:10:56.5599194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,179.86*7D
2025-08-01T21:10:57.5659358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,179.81*79
2025-08-01T21:10:58.5600889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,179.94*7F
2025-08-01T21:10:59.5606820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,179.95*7E
2025-08-01T21:11:00.5603007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,179.77*5A
2025-08-01T21:11:01.5598073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,179.75*56
2025-08-01T21:11:02.5605436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,179.79*51
2025-08-01T21:11:03.5600514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,179.66*5C
2025-08-01T21:11:04.5606522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,179.60*73
2025-08-01T21:11:05.5603445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,179.74*77
2025-08-01T21:11:06.5599641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,179.81*7F
2025-08-01T21:11:07.5604723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,179.77*77
2025-08-01T21:11:08.5649204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,179.77*70
2025-08-01T21:11:09.5607847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,179.80*5A
2025-08-01T21:11:10.5601815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,179.76*53
2025-08-01T21:11:11.5597796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,179.69*51
2025-08-01T21:11:12.5603902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,179.64*55
2025-08-01T21:11:13.5600020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,179.66*75
2025-08-01T21:11:14.5606523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,179.69*7A
2025-08-01T21:11:15.5642609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,179.70*76
2025-08-01T21:11:16.5600856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,179.61*78
2025-08-01T21:11:17.5606967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,179.47*53
2025-08-01T21:11:18.5604940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,179.43*5D
2025-08-01T21:11:19.5602067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,179.50*58
2025-08-01T21:11:20.5606742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,179.68*5C
2025-08-01T21:11:21.5602504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,179.85*7B
2025-08-01T21:11:22.5604363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,179.90*7A
2025-08-01T21:11:23.5600452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,179.91*7A
2025-08-01T21:11:24.5606571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,179.83*77
2025-08-01T21:11:25.5600958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,179.65*5D
2025-08-01T21:11:26.5607718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,179.62*55
2025-08-01T21:11:27.5604386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,179.59*54
2025-08-01T21:11:28.5598975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,179.49*70
2025-08-01T21:11:29.5605535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,179.53*72
2025-08-01T21:11:30.5600830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,179.73*74
2025-08-01T21:11:31.5607143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,179.80*79
2025-08-01T21:11:32.5602590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,179.78*52
2025-08-01T21:11:33.5598046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,179.75*55
2025-08-01T21:11:34.5604209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,179.73*5B
2025-08-01T21:11:35.5604349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,179.88*5B
2025-08-01T21:11:36.5600530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,180.00*72
2025-08-01T21:11:37.5602705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,179.92*7D
2025-08-01T21:11:38.5604456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,179.85*76
2025-08-01T21:11:39.5600781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,179.91*7F
2025-08-01T21:11:40.5607260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,179.92*51
2025-08-01T21:11:41.5602095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,179.86*5A
2025-08-01T21:11:42.5601503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,179.77*5B
2025-08-01T21:11:43.5597890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,179.75*5E
2025-08-01T21:11:44.5604734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,179.82*7C
2025-08-01T21:11:45.5604704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,179.84*78
2025-08-01T21:11:46.5598652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,179.74*7E
2025-08-01T21:11:47.5606851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,179.64*77
2025-08-01T21:11:48.5600923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,179.59*53
2025-08-01T21:11:49.5608223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,179.68*5A
2025-08-01T21:11:50.5604119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,179.78*57
2025-08-01T21:11:51.5598479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,179.88*7B
2025-08-01T21:11:52.5596798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,179.88*73
2025-08-01T21:11:53.5604668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,179.73*78
2025-08-01T21:11:54.5600553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,179.55*5F
2025-08-01T21:11:55.5607514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,179.46*5A
2025-08-01T21:11:56.5602928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,179.44*5F
2025-08-01T21:11:57.5598017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,179.42*5F
2025-08-01T21:11:58.5604070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,179.49*7F
2025-08-01T21:11:59.5601091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,179.66*71
2025-08-01T21:12:00.5604890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,179.72*76
2025-08-01T21:12:01.5601635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,179.70*78
2025-08-01T21:12:02.5599272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,179.64*59
2025-08-01T21:12:03.5604404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,179.62*5A
2025-08-01T21:12:04.5599817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,179.71*53
2025-08-01T21:12:05.5605524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,179.81*5E
2025-08-01T21:12:06.5607328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,179.82*72
2025-08-01T21:12:07.5602066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,179.73*72
2025-08-01T21:12:08.5597744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,179.64*7A
2025-08-01T21:12:09.5603538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,179.62*7D
2025-08-01T21:12:10.5599577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,179.64*50
2025-08-01T21:12:11.5605179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,179.69*5A
2025-08-01T21:12:12.5602495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,179.75*58
2025-08-01T21:12:13.5608991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,179.80*73
2025-08-01T21:12:14.5606105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,179.81*74
2025-08-01T21:12:15.5605811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,179.79*7D
2025-08-01T21:12:16.5602773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,179.69*7F
2025-08-01T21:12:17.5606845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,179.62*78
2025-08-01T21:12:18.5603625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,179.76*58
2025-08-01T21:12:19.5599134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,179.78*5B
2025-08-01T21:12:20.5604549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,179.73*59
2025-08-01T21:12:21.5602914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,179.68*54
2025-08-01T21:12:22.5598033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,179.59*53
2025-08-01T21:12:23.5604993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,179.51*78
2025-08-01T21:12:24.5600741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,179.48*75
2025-08-01T21:12:25.5606199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,179.47*70
2025-08-01T21:12:26.5601348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,179.49*78
2025-08-01T21:12:27.5598932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,179.51*74
2025-08-01T21:12:28.5612512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,179.54*77
2025-08-01T21:12:29.5598877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,179.60*77
2025-08-01T21:12:30.5605872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,179.66*7A
2025-08-01T21:12:31.5600848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,179.61*72
2025-08-01T21:12:32.5597813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,179.46*58
2025-08-01T21:12:33.5604472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,179.26*5C
2025-08-01T21:12:34.5649095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,179.15*5E
2025-08-01T21:12:35.5606238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,179.10*5D
2025-08-01T21:12:36.5602665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,179.08*56
2025-08-01T21:12:37.5607610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,179.17*5D
2025-08-01T21:12:38.5603479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,179.35*59
2025-08-01T21:12:39.5605374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,179.35*59
2025-08-01T21:12:40.5605152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,179.28*77
2025-08-01T21:12:41.5600089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,179.24*73
2025-08-01T21:12:42.5601459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,179.24*7B
2025-08-01T21:12:43.5607916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,179.16*7C
2025-08-01T21:12:44.5601556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,179.09*52
2025-08-01T21:12:45.5598658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,179.05*5C
2025-08-01T21:12:46.5606014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,179.10*5B
2025-08-01T21:12:47.5601442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,179.13*51
2025-08-01T21:12:48.5605893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,179.11*5B
2025-08-01T21:12:49.5606623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,179.05*54
2025-08-01T21:12:50.5603336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,179.06*5F
2025-08-01T21:12:51.5598213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,179.09*50
2025-08-01T21:12:52.5605024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,179.02*59
2025-08-01T21:12:53.5601547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,179.05*5C
2025-08-01T21:12:54.5607475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,179.12*70
2025-08-01T21:12:55.5602648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,179.16*76
2025-08-01T21:12:56.5596956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,179.17*58
2025-08-01T21:12:57.5603726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,179.13*53
2025-08-01T21:12:58.5599428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,179.13*5B
2025-08-01T21:12:59.5606363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,179.27*70
2025-08-01T21:13:00.5602428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,179.38*7D
2025-08-01T21:13:01.5597462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,179.36*75
2025-08-01T21:13:02.5604437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,179.33*5D
2025-08-01T21:13:03.5599832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,179.31*52
2025-08-01T21:13:04.5605391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,179.26*54
2025-08-01T21:13:05.5602153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,179.24*5E
2025-08-01T21:13:06.5608135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,179.37*5E
2025-08-01T21:13:07.5605767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,179.48*5F
2025-08-01T21:13:08.5603685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,179.54*72
2025-08-01T21:13:09.5598595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,179.60*76
2025-08-01T21:13:10.5604955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,179.56*58
2025-08-01T21:13:11.5600101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,179.48*54
2025-08-01T21:13:12.5605483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,179.51*57
2025-08-01T21:13:13.5602070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,179.54*53
2025-08-01T21:13:14.5597289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,179.56*70
2025-08-01T21:13:15.5599111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,179.57*7A
2025-08-01T21:13:16.5599323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,179.54*78
2025-08-01T21:13:17.5608149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,179.57*77
2025-08-01T21:13:18.5603489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,179.68*54
2025-08-01T21:13:19.5598450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,179.73*5D
2025-08-01T21:13:20.5606885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,179.72*5E
2025-08-01T21:13:21.5613791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,179.75*5A
2025-08-01T21:13:22.5597997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,179.75*7B
2025-08-01T21:13:23.5604143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,179.69*71
2025-08-01T21:13:24.5600807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,179.73*74
2025-08-01T21:13:25.5646652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,179.78*78
2025-08-01T21:13:26.5602275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,179.66*5D
2025-08-01T21:13:27.5597478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,179.49*56
2025-08-01T21:13:28.5602904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,179.50*5A
2025-08-01T21:13:29.5603611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,179.59*54
2025-08-01T21:13:30.5599698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,179.62*76
2025-08-01T21:13:31.5606007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,179.72*78
2025-08-01T21:13:32.5606039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,179.89*71
2025-08-01T21:13:33.5601206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,179.95*79
2025-08-01T21:13:34.5608228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,179.90*7E
2025-08-01T21:13:35.5603826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,179.83*57
2025-08-01T21:13:36.5606296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,179.73*5E
2025-08-01T21:13:37.5602473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,179.65*50
2025-08-01T21:13:38.5598267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,179.62*58
2025-08-01T21:13:39.5603747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,179.64*5B
2025-08-01T21:13:40.5600378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,179.72*75
2025-08-01T21:13:41.5606697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,179.72*7D
2025-08-01T21:13:42.5600692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,179.75*76
2025-08-01T21:13:43.5599130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,179.79*57
2025-08-01T21:13:44.5604444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,179.80*54
2025-08-01T21:13:45.5600249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,179.84*58
2025-08-01T21:13:46.5606494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,179.91*5D
2025-08-01T21:13:47.5601268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,179.87*79
2025-08-01T21:13:48.5608076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,179.80*7D
2025-08-01T21:13:49.5600800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,179.70*73
2025-08-01T21:13:50.5606411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,179.72*71
2025-08-01T21:13:51.5600025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,179.83*5A
2025-08-01T21:13:52.5605693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,179.90*50
2025-08-01T21:13:53.5601617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,179.90*50
2025-08-01T21:13:54.5607573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,179.85*52
2025-08-01T21:13:55.5603369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,179.76*5E
2025-08-01T21:13:56.5598646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,179.72*7B
2025-08-01T21:13:57.5605854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,179.76*72
2025-08-01T21:13:58.5606591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,179.78*79
2025-08-01T21:13:59.5602518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,179.78*7D
2025-08-01T21:14:00.5607448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,179.81*51
2025-08-01T21:14:01.5603477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,179.82*5D
2025-08-01T21:14:02.5600514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,179.81*51
2025-08-01T21:14:03.5608270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,179.73*5F
2025-08-01T21:14:04.5602721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,179.64*74
2025-08-01T21:14:05.5598100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,179.68*72
2025-08-01T21:14:06.5598896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,179.68*76
2025-08-01T21:14:07.5604971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,179.55*5A
2025-08-01T21:14:08.5600137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,179.54*59
2025-08-01T21:14:09.5608412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,179.59*54
2025-08-01T21:14:10.5602784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,179.47*5A
2025-08-01T21:14:11.5598813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,179.37*56
2025-08-01T21:14:12.5606098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,179.39*55
2025-08-01T21:14:13.5600227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,179.39*52
2025-08-01T21:14:14.5607367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,179.33*5A
2025-08-01T21:14:15.5601924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,179.39*57
2025-08-01T21:14:16.5602837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,179.44*5F
2025-08-01T21:14:17.5606729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,179.41*52
2025-08-01T21:14:18.5604418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,179.32*5C
2025-08-01T21:14:19.5600355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,179.23*58
2025-08-01T21:14:20.5604586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,179.24*5E
2025-08-01T21:14:21.5601802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,179.23*5D
2025-08-01T21:14:22.5606429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,179.26*50
2025-08-01T21:14:23.5603376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,179.23*51
2025-08-01T21:14:24.5598995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,179.13*5D
2025-08-01T21:14:25.5606882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,179.08*56
2025-08-01T21:14:26.5604681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,179.19*5E
2025-08-01T21:14:27.5600827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,179.30*5D
2025-08-01T21:14:28.5600294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,179.32*70
2025-08-01T21:14:29.5608267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,179.46*70
2025-08-01T21:14:30.5607551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,179.55*77
2025-08-01T21:14:31.5603350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,179.48*7D
2025-08-01T21:14:32.5599942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,179.43*58
2025-08-01T21:14:33.5605277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,179.39*5F
2025-08-01T21:14:34.5601574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,179.23*56
2025-08-01T21:14:35.5606462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,179.25*57
2025-08-01T21:14:36.5603077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,179.39*5C
2025-08-01T21:14:37.5598886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,179.40*7A
2025-08-01T21:14:38.5606100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,179.44*74
2025-08-01T21:14:39.5601089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,179.54*74
2025-08-01T21:14:40.5618588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,179.60*73
2025-08-01T21:14:41.5603554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,179.56*5E
2025-08-01T21:14:42.5605182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,179.54*5A
2025-08-01T21:14:43.5601838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,179.58*54
2025-08-01T21:14:44.5608167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,179.59*58
2025-08-01T21:14:45.5603040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,179.52*5D
2025-08-01T21:14:46.5598870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,179.47*7A
2025-08-01T21:14:47.5604175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,179.43*7C
2025-08-01T21:14:48.5600915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,179.37*73
2025-08-01T21:14:49.5607720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,179.42*79
2025-08-01T21:14:50.5603800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,179.46*5A
2025-08-01T21:14:51.5598526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,179.42*5C
2025-08-01T21:14:52.5606220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,179.44*5B
2025-08-01T21:14:53.5600975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,179.46*55
2025-08-01T21:14:54.5606391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,179.36*56
2025-08-01T21:14:55.5601474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,179.37*7B
2025-08-01T21:14:56.5599507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,179.52*77
2025-08-01T21:14:57.5602669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,179.54*70
2025-08-01T21:14:58.5605060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,179.49*58
2025-08-01T21:14:59.5599586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,179.63*5D
2025-08-01T21:15:00.5607540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,179.68*53
2025-08-01T21:15:01.5601552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,179.65*54
2025-08-01T21:15:02.5607419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,179.76*5F
2025-08-01T21:15:03.5603274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,179.81*79
2025-08-01T21:15:04.5599901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,179.75*71
2025-08-01T21:15:05.5606485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,179.64*7B
2025-08-01T21:15:06.5599933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,179.61*5E
2025-08-01T21:15:07.5607729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,179.65*57
2025-08-01T21:15:08.5604819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,179.64*5C
2025-08-01T21:15:09.5598408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,179.67*5C
2025-08-01T21:15:10.5604372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,179.85*78
2025-08-01T21:15:11.5601924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,180.02*7F
2025-08-01T21:15:12.5606387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,180.03*78
2025-08-01T21:15:13.5607890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,179.91*7C
2025-08-01T21:15:14.5602646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,179.73*50
2025-08-01T21:15:15.5599429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,179.60*55
2025-08-01T21:15:16.5604184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,179.57*59
2025-08-01T21:15:17.5600721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,179.62*58
2025-08-01T21:15:18.5605964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,179.59*56
2025-08-01T21:15:19.5601668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,179.53*52
2025-08-01T21:15:20.5597948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,179.55*54
2025-08-01T21:15:21.5604020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,179.58*7F
2025-08-01T21:15:22.5598690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,179.71*70
2025-08-01T21:15:23.5596861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,179.82*74
2025-08-01T21:15:24.5605255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,179.87*79
2025-08-01T21:15:25.5599576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,179.94*7D
2025-08-01T21:15:26.5606217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,179.92*5D
2025-08-01T21:15:27.5601784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,179.80*5B
2025-08-01T21:15:28.5597586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,179.63*5E
2025-08-01T21:15:29.5605103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,179.60*5E
2025-08-01T21:15:30.5600635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,179.68*53
2025-08-01T21:15:31.5602569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,179.75*5C
2025-08-01T21:15:32.5598824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,179.84*76
2025-08-01T21:15:33.5604599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,179.90*7F
2025-08-01T21:15:34.5608216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,179.86*7D
2025-08-01T21:15:35.5601874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,179.94*79
2025-08-01T21:15:36.5602014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,180.02*53
2025-08-01T21:15:37.5597716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,180.04*55
2025-08-01T21:15:38.5604399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,180.00*53
2025-08-01T21:15:39.5601436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,179.89*5A
2025-08-01T21:15:40.5606355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,179.75*5C
2025-08-01T21:15:41.5603304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,179.75*5E
2025-08-01T21:15:42.5599716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,179.85*76
2025-08-01T21:15:43.5605261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,179.83*75
2025-08-01T21:15:44.5602482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,179.78*78
2025-08-01T21:15:45.5597745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,179.81*5E
2025-08-01T21:15:46.5604789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,179.69*57
2025-08-01T21:15:47.5599985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,179.48*54
2025-08-01T21:15:48.5607940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,179.43*5A
2025-08-01T21:15:49.5601179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,179.43*5A
2025-08-01T21:15:50.5600362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,179.44*5E
2025-08-01T21:15:51.5598896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,179.45*76
2025-08-01T21:15:52.5606452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,179.42*74
2025-08-01T21:15:53.5604638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,179.41*74
2025-08-01T21:15:54.5599452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,179.34*51
2025-08-01T21:15:55.5607692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,179.16*5F
2025-08-01T21:15:56.5602909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,179.00*5E
2025-08-01T21:15:57.5597351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,178.96*56
2025-08-01T21:15:58.5600501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,178.96*5B
2025-08-01T21:15:59.5617464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,178.98*5D
2025-08-01T21:16:00.5602241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,179.02*7C
2025-08-01T21:16:01.5601337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,179.01*7D
2025-08-01T21:16:02.5609464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,178.98*52
2025-08-01T21:16:03.5606321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,179.01*56
2025-08-01T21:16:04.5601188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,179.06*5A
2025-08-01T21:16:05.5600618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,179.06*52
2025-08-01T21:16:06.5606174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,179.19*76
2025-08-01T21:16:07.5602487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,179.27*78
2025-08-01T21:16:08.5598709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,179.10*55
2025-08-01T21:16:09.5598153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,179.00*5B
2025-08-01T21:16:10.5607002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,179.08*5C
2025-08-01T21:16:11.5603752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,179.14*5B
2025-08-01T21:16:12.5599989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,179.18*76
2025-08-01T21:16:13.5605209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,179.27*73
2025-08-01T21:16:14.5599141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,179.30*7D
2025-08-01T21:16:15.5606068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,179.26*5F
2025-08-01T21:16:16.5600450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,179.21*5A
2025-08-01T21:16:17.5605978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,179.27*5E
2025-08-01T21:16:18.5603856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,179.32*70
2025-08-01T21:16:19.5598437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,179.24*53
2025-08-01T21:16:20.5605227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,179.27*7F
2025-08-01T21:16:21.5601919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,179.37*79
2025-08-01T21:16:22.5606360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,179.37*71
2025-08-01T21:16:23.5603174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,179.35*72
2025-08-01T21:16:24.5598049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,179.32*5E
2025-08-01T21:16:25.5604812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,179.37*5C
2025-08-01T21:16:26.5600267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,179.36*59
2025-08-01T21:16:27.5606521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,179.46*5E
2025-08-01T21:16:28.5602072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,179.48*75
2025-08-01T21:16:29.5599233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,179.36*7F
2025-08-01T21:16:30.5604505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,179.34*5E
2025-08-01T21:16:31.5599003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,179.37*5E
2025-08-01T21:16:32.5607870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,179.29*50
2025-08-01T21:16:33.5605083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,179.32*5B
2025-08-01T21:16:34.5599168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,179.42*5F
2025-08-01T21:16:35.5605440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,179.48*7E
2025-08-01T21:16:36.5602887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,179.39*7D
2025-08-01T21:16:37.5600271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,179.35*50
2025-08-01T21:16:38.5604652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,179.29*52
2025-08-01T21:16:39.5605913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,179.25*51
2025-08-01T21:16:40.5606755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,179.26*5C
2025-08-01T21:16:41.5602325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,179.19*5A
2025-08-01T21:16:42.5606691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,179.08*52
2025-08-01T21:16:43.5602687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,179.06*54
2025-08-01T21:16:44.5600977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,179.15*5C
2025-08-01T21:16:45.5607316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,179.18*55
2025-08-01T21:16:46.5603307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,179.10*51
2025-08-01T21:16:47.5599435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,179.06*5A
2025-08-01T21:16:48.5605595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,179.12*58
2025-08-01T21:16:49.5599178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,179.20*51
2025-08-01T21:16:50.5607550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,179.23*56
2025-08-01T21:16:51.5605854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,179.16*5D
2025-08-01T21:16:52.5603293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,179.09*7F
2025-08-01T21:16:53.5698587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,179.13*77
2025-08-01T21:16:54.5602960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,179.16*5C
2025-08-01T21:16:55.5599294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,179.08*54
2025-08-01T21:16:56.5603587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,178.99*59
2025-08-01T21:16:57.5601108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,178.95*51
2025-08-01T21:16:58.5605383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,179.14*73
2025-08-01T21:16:59.5601495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,179.33*5D
2025-08-01T21:17:00.5607382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,179.29*74
2025-08-01T21:17:01.5604900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,179.18*7D
2025-08-01T21:17:02.5599883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,179.11*59
2025-08-01T21:17:03.5606743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,179.03*54
2025-08-01T21:17:04.5602236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,178.99*55
2025-08-01T21:17:05.5608045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,179.03*56
2025-08-01T21:17:06.5605053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,179.09*50
2025-08-01T21:17:07.5698238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,179.06*70
2025-08-01T21:17:08.5604944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,179.08*79
2025-08-01T21:17:09.5600401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,179.12*73
2025-08-01T21:17:10.5607823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,179.11*5A
2025-08-01T21:17:11.5602451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,179.04*5A
2025-08-01T21:17:12.5599579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,179.00*50
2025-08-01T21:17:13.5604679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,179.08*52
2025-08-01T21:17:14.5698379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,179.15*7C
2025-08-01T21:17:15.5607177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,179.14*79
2025-08-01T21:17:16.5607956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,179.12*73
2025-08-01T21:17:17.5701231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,179.10*72
2025-08-01T21:17:18.5597999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,179.03*58
2025-08-01T21:17:19.5604168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,179.05*50
2025-08-01T21:17:20.5600169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,179.12*58
2025-08-01T21:17:21.5602721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,179.19*52
2025-08-01T21:17:22.5717124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,179.26*7A
2025-08-01T21:17:23.5702100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,179.35*7C
2025-08-01T21:17:24.5707559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,179.43*77
2025-08-01T21:17:25.5702955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,179.37*72
2025-08-01T21:17:26.5698145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,179.33*78
2025-08-01T21:17:27.5605922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,179.45*58
2025-08-01T21:17:28.5604945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,179.53*5D
2025-08-01T21:17:29.5601932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,179.56*5B
2025-08-01T21:17:30.5606620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,179.56*5C
2025-08-01T21:17:31.5603764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,179.50*5E
2025-08-01T21:17:32.5707465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,179.49*71
2025-08-01T21:17:33.5604374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,179.57*70
2025-08-01T21:17:34.5699592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,179.65*76
2025-08-01T21:17:35.5699825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,179.68*7E
2025-08-01T21:17:36.5706490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,179.75*73
2025-08-01T21:17:37.5702057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,179.79*7D
2025-08-01T21:17:38.5599854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,179.88*58
2025-08-01T21:17:39.5604730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,179.92*52
2025-08-01T21:17:40.5601395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,179.85*56
2025-08-01T21:17:41.5606332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,179.71*5F
2025-08-01T21:17:42.5603217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,179.65*54
2025-08-01T21:17:43.5696970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,179.76*73
2025-08-01T21:17:44.5711060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,180.01*75
2025-08-01T21:17:45.5702274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,180.15*76
2025-08-01T21:17:46.5699652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,180.19*78
2025-08-01T21:17:47.5704143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,180.23*70
2025-08-01T21:17:48.5699808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,180.15*70
2025-08-01T21:17:49.5606474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,179.96*55
2025-08-01T21:17:50.5608375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,179.84*5B
2025-08-01T21:17:51.5598518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,179.91*5F
2025-08-01T21:17:52.5603610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,180.05*53
2025-08-01T21:17:53.5698625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,180.16*74
2025-08-01T21:17:54.5697943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,180.10*59
2025-08-01T21:17:55.5606289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,180.05*51
2025-08-01T21:17:56.5699930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,180.11*58
2025-08-01T21:17:57.5605986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,180.18*53
2025-08-01T21:17:58.5701010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,180.31*73
2025-08-01T21:17:59.5697852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,180.38*7E
2025-08-01T21:18:00.5705078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,180.28*7C
2025-08-01T21:18:01.5699737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,180.16*7F
2025-08-01T21:18:02.5706819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,180.08*7F
2025-08-01T21:18:03.5603868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,180.01*56
2025-08-01T21:18:04.5599087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,180.05*54
2025-08-01T21:18:05.5604365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,180.19*53
2025-08-01T21:18:06.5699821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,180.26*59
2025-08-01T21:18:07.5606616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,180.27*5A
2025-08-01T21:18:08.5699913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,180.30*74
2025-08-01T21:18:09.5697887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,180.35*7B
2025-08-01T21:18:10.5703241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,180.33*7A
2025-08-01T21:18:11.5700753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,180.22*55
2025-08-01T21:18:12.5607480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,180.09*55
2025-08-01T21:18:13.5702351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,180.08*7C
2025-08-01T21:18:14.5698743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,180.12*73
2025-08-01T21:18:15.5750808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,180.08*5A
2025-08-01T21:18:16.5700689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,180.08*53
2025-08-01T21:18:17.5607739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,180.09*56
2025-08-01T21:18:18.5600361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,179.98*5C
2025-08-01T21:18:19.5605771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,180.00*55
2025-08-01T21:18:20.5603598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,180.11*58
2025-08-01T21:18:21.5707427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,180.05*76
2025-08-01T21:18:22.5702517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,179.99*7E
2025-08-01T21:18:23.5705250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,180.09*7B
2025-08-01T21:18:24.5700480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,180.14*74
2025-08-01T21:18:25.5699428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,180.04*53
2025-08-01T21:18:26.5702162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,179.84*52
2025-08-01T21:18:27.5614411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,179.78*55
2025-08-01T21:18:28.5699564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,179.86*50
2025-08-01T21:18:29.5604740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,179.87*58
2025-08-01T21:18:30.5696202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,179.85*5E
2025-08-01T21:18:31.5605133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,179.87*53
2025-08-01T21:18:32.5698551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,179.92*52
2025-08-01T21:18:33.5708560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,179.89*58
2025-08-01T21:18:34.5705855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,179.79*51
2025-08-01T21:18:35.5702946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,179.70*5C
2025-08-01T21:18:36.5698290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,179.66*73
2025-08-01T21:18:37.5704330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,179.70*7F
2025-08-01T21:18:38.5701004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,179.75*77
2025-08-01T21:18:39.5705997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,179.70*54
2025-08-01T21:18:40.5702720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,179.60*5F
2025-08-01T21:18:41.5697793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,179.63*5A
2025-08-01T21:18:42.5604832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,179.67*5D
2025-08-01T21:18:43.5700308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,179.56*5D
2025-08-01T21:18:44.5706813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,179.41*5E
2025-08-01T21:18:45.5701294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,179.42*58
2025-08-01T21:18:46.5697571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,179.49*7B
2025-08-01T21:18:47.5703191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,179.54*7C
2025-08-01T21:18:48.5699311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,179.53*52
2025-08-01T21:18:49.5605749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,179.46*53
2025-08-01T21:18:50.5699859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,179.31*58
2025-08-01T21:18:51.5704914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,179.32*5C
2025-08-01T21:18:52.5701193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,179.37*51
2025-08-01T21:18:53.5701218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,179.32*7C
2025-08-01T21:18:54.5707241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,179.18*76
2025-08-01T21:18:55.5706963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,179.13*76
2025-08-01T21:18:56.5703721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,179.16*5C
2025-08-01T21:18:57.5700312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,179.12*52
2025-08-01T21:18:58.5607878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,178.96*5A
2025-08-01T21:18:59.5701023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,178.88*55
2025-08-01T21:19:00.5706947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,178.87*53
2025-08-01T21:19:01.5703221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,178.97*7B
2025-08-01T21:19:02.5633891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,179.00*74
2025-08-01T21:19:03.5705006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,178.99*76
2025-08-01T21:19:04.5700564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,178.97*5D
2025-08-01T21:19:05.5700237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,178.80*53
2025-08-01T21:19:06.5705738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,178.76*58
2025-08-01T21:19:07.5701536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,178.85*5D
2025-08-01T21:19:08.5698730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,178.78*51
2025-08-01T21:19:09.5704397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,178.66*5E
2025-08-01T21:19:10.5699699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,178.57*57
2025-08-01T21:19:11.5705726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,178.57*5C
2025-08-01T21:19:12.5701840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,178.69*57
2025-08-01T21:19:13.5698559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,178.81*57
2025-08-01T21:19:14.5704080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,178.89*77
2025-08-01T21:19:15.5699691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,178.95*7D
2025-08-01T21:19:16.5700645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,178.95*55
2025-08-01T21:19:17.5701898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,178.77*5A
2025-08-01T21:19:18.5708130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,178.49*5B
2025-08-01T21:19:19.5704676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,178.34*52
2025-08-01T21:19:20.5703123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,178.34*58
2025-08-01T21:19:21.5701974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,178.43*5D
2025-08-01T21:19:22.5740181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,178.54*7A
2025-08-01T21:19:23.5705447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,178.57*78
2025-08-01T21:19:24.5701536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,178.55*75
2025-08-01T21:19:25.5697312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,178.60*54
2025-08-01T21:19:26.5703711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,178.56*5C
2025-08-01T21:19:27.5704360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,178.36*59
2025-08-01T21:19:28.5701045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,178.08*52
2025-08-01T21:19:29.5706977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,177.97*59
2025-08-01T21:19:30.5698223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,178.03*5D
2025-08-01T21:19:31.5707299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,177.99*5A
2025-08-01T21:19:32.5703499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,177.94*7F
2025-08-01T21:19:33.5699195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,178.11*7E
2025-08-01T21:19:34.5706501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,178.11*77
2025-08-01T21:19:35.5701009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,177.88*53
2025-08-01T21:19:36.5707913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,177.67*52
2025-08-01T21:19:37.5704449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,177.54*54
2025-08-01T21:19:38.5697104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,177.48*5A
2025-08-01T21:19:39.5704680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,177.46*7F
2025-08-01T21:19:40.5700622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,177.37*7F
2025-08-01T21:19:41.5706882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,177.29*7D
2025-08-01T21:19:42.5703112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,177.19*5F
2025-08-01T21:19:43.5698341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,177.02*5A
2025-08-01T21:19:44.5704396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,176.95*51
2025-08-01T21:19:45.5705782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,176.94*5F
2025-08-01T21:19:46.5701519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,176.83*5C
2025-08-01T21:19:47.5701007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,176.79*7F
2025-08-01T21:19:48.5707221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,176.78*76
2025-08-01T21:19:49.5702249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,176.62*78
2025-08-01T21:19:50.5698575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,176.44*54
2025-08-01T21:19:51.5703680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,176.42*59
2025-08-01T21:19:52.5701851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,176.47*53
2025-08-01T21:19:53.5706182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,176.49*5C
2025-08-01T21:19:54.5705769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,176.53*59
2025-08-01T21:19:55.5708023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,176.40*54
2025-08-01T21:19:56.5706701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,176.25*5D
2025-08-01T21:19:57.5703666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,176.26*59
2025-08-01T21:19:58.5700670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,176.32*51
2025-08-01T21:19:59.5706976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,176.29*5A
2025-08-01T21:20:00.5699044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,176.22*5F
2025-08-01T21:20:01.5703583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,176.24*56
2025-08-01T21:20:02.5698638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,176.27*58
2025-08-01T21:20:03.5706138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,176.25*5C
2025-08-01T21:20:04.5701282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,176.27*56
2025-08-01T21:20:05.5707234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,176.27*59
2025-08-01T21:20:06.5703229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,176.29*5A
2025-08-01T21:20:07.5699592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,176.28*5E
2025-08-01T21:20:08.5705209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,176.23*57
2025-08-01T21:20:09.5701153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,176.25*74
2025-08-01T21:20:10.5707694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,176.21*79
2025-08-01T21:20:11.5703966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,176.22*52
2025-08-01T21:20:12.5699353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,176.31*7C
2025-08-01T21:20:13.5703393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,176.42*57
2025-08-01T21:20:14.5700581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,176.46*5E
2025-08-01T21:20:15.5707823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,176.40*51
2025-08-01T21:20:16.5702293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,176.34*56
2025-08-01T21:20:17.5698778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,176.25*5C
2025-08-01T21:20:18.5704897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,176.22*79
2025-08-01T21:20:19.5706205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,176.23*7D
2025-08-01T21:20:20.5700275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,176.21*77
2025-08-01T21:20:21.5706759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,176.23*5C
2025-08-01T21:20:22.5703738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,176.34*5D
2025-08-01T21:20:23.5699337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,176.35*58
2025-08-01T21:20:24.5705148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,176.17*55
2025-08-01T21:20:25.5701494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,176.08*5A
2025-08-01T21:20:26.5708666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,176.15*7F
2025-08-01T21:20:27.5698636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,176.24*78
2025-08-01T21:20:28.5704339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,176.30*7C
2025-08-01T21:20:29.5699557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,176.26*5E
2025-08-01T21:20:30.5699801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,176.07*50
2025-08-01T21:20:31.5700782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,175.88*5D
2025-08-01T21:20:32.5706295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,175.88*53
2025-08-01T21:20:33.5702093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,175.96*5A
2025-08-01T21:20:34.5697807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,176.07*51
2025-08-01T21:20:35.5703275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,176.11*74
2025-08-01T21:20:36.5699783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,176.06*7F
2025-08-01T21:20:37.5705987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,175.98*5E
2025-08-01T21:20:38.5703259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,176.01*57
2025-08-01T21:20:39.5698562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,176.04*7A
2025-08-01T21:20:40.5704969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,175.99*50
2025-08-01T21:20:41.5699393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,176.03*77
2025-08-01T21:20:42.5698468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,176.11*7C
2025-08-01T21:20:43.5704391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,176.08*54
2025-08-01T21:20:44.5700989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,176.08*56
2025-08-01T21:20:45.5702807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,176.03*52
2025-08-01T21:20:46.5698798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,176.04*5F
2025-08-01T21:20:47.5699578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,176.14*75
2025-08-01T21:20:48.5704503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,176.20*74
2025-08-01T21:20:49.5705484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,176.18*5B
2025-08-01T21:20:50.5700660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,176.18*52
2025-08-01T21:20:51.5699883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,176.19*59
2025-08-01T21:20:52.5706471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,176.17*56
2025-08-01T21:20:53.5708408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,176.15*7D
2025-08-01T21:20:54.5703835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,176.11*73
2025-08-01T21:20:55.5698303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,176.09*77
2025-08-01T21:20:56.5697429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,176.07*5C
2025-08-01T21:20:57.5703692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,176.11*53
2025-08-01T21:20:58.5699274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,176.13*53
2025-08-01T21:20:59.5705066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,176.18*54
2025-08-01T21:21:00.5703132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,176.33*50
2025-08-01T21:21:01.5708417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,176.41*7F
2025-08-01T21:21:02.5702994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,176.27*78
2025-08-01T21:21:03.5700189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,176.13*55
2025-08-01T21:21:04.5705707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,175.98*5A
2025-08-01T21:21:05.5700596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,175.91*5B
2025-08-01T21:21:06.5708235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,175.94*53
2025-08-01T21:21:07.5703245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,175.99*72
2025-08-01T21:21:08.5715900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,176.00*78
2025-08-01T21:21:09.5708013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,176.07*7E
2025-08-01T21:21:10.5702361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,176.14*54
2025-08-01T21:21:11.5699225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,175.97*58
2025-08-01T21:21:12.5705425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,175.86*59
2025-08-01T21:21:13.5701993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,176.01*51
2025-08-01T21:21:14.5698838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,176.12*5A
2025-08-01T21:21:15.5701252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,176.01*79
2025-08-01T21:21:16.5709139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,175.92*74
2025-08-01T21:21:17.5702812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,175.90*75
2025-08-01T21:21:18.5700242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,175.91*54
2025-08-01T21:21:19.5704260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,175.81*52
2025-08-01T21:21:20.5700176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,175.76*52
2025-08-01T21:21:21.5700262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,175.69*5A
2025-08-01T21:21:22.5705683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,175.55*57
2025-08-01T21:21:23.5703404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,175.52*57
2025-08-01T21:21:24.5697736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,175.63*58
2025-08-01T21:21:25.5698327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,175.71*78
2025-08-01T21:21:26.5697723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,175.77*7C
2025-08-01T21:21:27.5705247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,175.79*5D
2025-08-01T21:21:28.5701366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,175.67*56
2025-08-01T21:21:29.5708719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,175.56*55
2025-08-01T21:21:30.5703629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,175.50*50
2025-08-01T21:21:31.5698254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,175.60*54
2025-08-01T21:21:32.5706134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,175.71*79
2025-08-01T21:21:33.5700113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,175.74*78
2025-08-01T21:21:34.5707709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,175.67*51
2025-08-01T21:21:35.5703509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,175.62*57
2025-08-01T21:21:36.5698823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,175.60*5D
2025-08-01T21:21:37.5701794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,175.70*5D
2025-08-01T21:21:38.5705803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,175.86*5B
2025-08-01T21:21:39.5703605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,175.93*74
2025-08-01T21:21:40.5715073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,175.96*7F
2025-08-01T21:21:41.5704841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,176.00*72
2025-08-01T21:21:42.5701628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,176.07*7D
2025-08-01T21:21:43.5706620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,176.09*5A
2025-08-01T21:21:44.5702518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,176.02*50
2025-08-01T21:21:45.5699686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,176.04*52
2025-08-01T21:21:46.5705966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,176.05*53
2025-08-01T21:21:47.5701894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,175.97*50
2025-08-01T21:21:48.5697528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,176.03*56
2025-08-01T21:21:49.5705826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,176.18*77
2025-08-01T21:21:50.5702353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,176.19*5B
2025-08-01T21:21:51.5699333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,176.20*52
2025-08-01T21:21:52.5706953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,176.32*78
2025-08-01T21:21:53.5702898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,176.40*78
2025-08-01T21:21:54.5698629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,176.44*70
2025-08-01T21:21:55.5704870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,176.48*71
2025-08-01T21:21:56.5701408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,176.48*5E
2025-08-01T21:21:57.5705549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,176.39*5D
2025-08-01T21:21:58.5702461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,176.24*50
2025-08-01T21:21:59.5715601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,176.18*57
2025-08-01T21:22:00.5704147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,176.26*5D
2025-08-01T21:22:01.5699711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,176.34*50
2025-08-01T21:22:02.5706361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,176.43*7D
2025-08-01T21:22:03.5702401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,176.52*7B
2025-08-01T21:22:04.5743170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,176.50*5D
2025-08-01T21:22:05.5703836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,176.49*55
2025-08-01T21:22:06.5701273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,176.50*57
2025-08-01T21:22:07.5706219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,176.57*71
2025-08-01T21:22:08.5702094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,176.71*75
2025-08-01T21:22:09.5698539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,176.79*78
2025-08-01T21:22:10.5703821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,176.70*7C
2025-08-01T21:22:11.5699069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,176.53*54
2025-08-01T21:22:12.5705648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,176.42*53
2025-08-01T21:22:13.5701130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,176.45*57
2025-08-01T21:22:14.5696534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,176.47*5D
2025-08-01T21:22:15.5704073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,176.44*55
2025-08-01T21:22:16.5700233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,176.50*79
2025-08-01T21:22:17.5705805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,176.51*71
2025-08-01T21:22:18.5700106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,176.51*78
2025-08-01T21:22:19.5708840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,176.56*7A
2025-08-01T21:22:20.5703749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,176.52*7A
2025-08-01T21:22:21.5703978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,176.53*73
2025-08-01T21:22:22.5700517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,176.62*7F
2025-08-01T21:22:23.5705884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,176.58*70
2025-08-01T21:22:24.5701349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,176.41*51
2025-08-01T21:22:25.5699059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,176.30*5A
2025-08-01T21:22:26.5703303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,176.24*5F
2025-08-01T21:22:27.5698974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,176.22*76
2025-08-01T21:22:28.5705595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,176.30*56
2025-08-01T21:22:29.5701598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,176.39*7F
2025-08-01T21:22:30.5697084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,176.38*7A
2025-08-01T21:22:31.5703192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,176.35*7D
2025-08-01T21:22:32.5704809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,176.42*72
2025-08-01T21:22:33.5697185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,176.40*79
2025-08-01T21:22:34.5703826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,176.32*55
2025-08-01T21:22:35.5700886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,176.32*52
2025-08-01T21:22:36.5705819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,176.37*5A
2025-08-01T21:22:37.5701520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,176.44*57
2025-08-01T21:22:38.5697840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,176.48*5F
2025-08-01T21:22:39.5704729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,176.44*7C
2025-08-01T21:22:40.5698982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,176.39*79
2025-08-01T21:22:41.5705336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,176.22*7D
2025-08-01T21:22:42.5699453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,176.08*7A
2025-08-01T21:22:43.5706881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,176.14*5F
2025-08-01T21:22:44.5701668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,176.26*55
2025-08-01T21:22:45.5707191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,176.29*5C
2025-08-01T21:22:46.5703961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,176.25*53
2025-08-01T21:22:47.5697747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,176.25*53
2025-08-01T21:22:48.5705949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,176.18*5E
2025-08-01T21:22:49.5701402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,176.13*75
2025-08-01T21:22:50.5707344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,176.24*7F
2025-08-01T21:22:51.5709112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,176.43*71
2025-08-01T21:22:52.5697651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,176.58*71
2025-08-01T21:22:53.5703746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,176.55*79
2025-08-01T21:22:54.5699404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,176.48*5F
2025-08-01T21:22:55.5707299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,176.36*52
2025-08-01T21:22:56.5700572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,176.22*56
2025-08-01T21:22:57.5697083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,176.21*54
2025-08-01T21:22:58.5703598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,176.30*57
2025-08-01T21:22:59.5700512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,176.40*72
2025-08-01T21:23:00.5705363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,176.53*79
2025-08-01T21:23:01.5705639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,176.60*7E
2025-08-01T21:23:02.5704601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,176.53*55
2025-08-01T21:23:03.5701848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,176.38*5A
2025-08-01T21:23:04.5697793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,176.35*52
2025-08-01T21:23:05.5704211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,176.45*7D
2025-08-01T21:23:06.5700622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,176.64*7E
2025-08-01T21:23:07.5707215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,176.70*7F
2025-08-01T21:23:08.5704955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,176.61*7E
2025-08-01T21:23:09.5700208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,176.45*51
2025-08-01T21:23:10.5706342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,176.29*59
2025-08-01T21:23:11.5701878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,176.22*59
2025-08-01T21:23:12.5698973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,176.30*7E
2025-08-01T21:23:13.5704507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,176.46*73
2025-08-01T21:23:14.5700744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,176.48*7B
2025-08-01T21:23:15.5700465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,176.44*76
2025-08-01T21:23:16.5706119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,176.41*7E
2025-08-01T21:23:17.5700068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,176.37*58
2025-08-01T21:23:18.5707110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,176.26*58
2025-08-01T21:23:19.5707387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,176.17*56
2025-08-01T21:23:20.5700262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,176.28*51
2025-08-01T21:23:21.5706923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,176.46*78
2025-08-01T21:23:22.5703841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,176.46*79
2025-08-01T21:23:23.5697572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,176.18*7A
2025-08-01T21:23:24.5706153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,175.97*56
2025-08-01T21:23:25.5700384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,176.06*75
2025-08-01T21:23:26.5707109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,176.21*56
2025-08-01T21:23:27.5702806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,176.27*51
2025-08-01T21:23:28.5703384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,176.34*78
2025-08-01T21:23:29.5699989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,176.28*57
2025-08-01T21:23:30.5707227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,176.14*52
2025-08-01T21:23:31.5703052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,176.11*5A
2025-08-01T21:23:32.5697962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,176.22*5E
2025-08-01T21:23:33.5704565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,176.34*50
2025-08-01T21:23:34.5699832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,176.38*5C
2025-08-01T21:23:35.5705739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,176.36*5E
2025-08-01T21:23:36.5702622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,176.39*7F
2025-08-01T21:23:37.5698065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,176.44*76
2025-08-01T21:23:38.5699693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,176.45*7F
2025-08-01T21:23:39.5705203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,176.43*5E
2025-08-01T21:23:40.5701352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,176.35*53
2025-08-01T21:23:41.5697519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,176.32*57
2025-08-01T21:23:42.5703461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,176.42*55
2025-08-01T21:23:43.5699521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,176.49*73
2025-08-01T21:23:44.5705785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,176.41*7C
2025-08-01T21:23:45.5701815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,176.37*56
2025-08-01T21:23:46.5697598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,176.43*5C
2025-08-01T21:23:47.5703839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,176.42*5D
2025-08-01T21:23:48.5698720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,176.46*56
2025-08-01T21:23:49.5704488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,176.49*74
2025-08-01T21:23:50.5701359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,176.47*7F
2025-08-01T21:23:51.5708552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,176.39*74
2025-08-01T21:23:52.5703328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,176.35*76
2025-08-01T21:23:53.5699447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,176.41*76
2025-08-01T21:23:54.5704256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,176.35*51
2025-08-01T21:23:55.5700281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,176.20*57
2025-08-01T21:23:56.5708401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,176.16*55
2025-08-01T21:23:57.5704378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,176.18*5E
2025-08-01T21:23:58.5698156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,176.20*5B
2025-08-01T21:23:59.5705702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,176.32*74
2025-08-01T21:24:00.5700787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,176.36*71
2025-08-01T21:24:01.5706333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,176.25*72
2025-08-01T21:24:02.5703875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,176.15*79
2025-08-01T21:24:03.5698522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,176.24*53
2025-08-01T21:24:04.5704332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,176.41*55
2025-08-01T21:24:05.5701208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,176.41*53
2025-08-01T21:24:06.5707905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,176.35*50
2025-08-01T21:24:07.5702964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,176.40*56
2025-08-01T21:24:08.5699222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,176.53*78
2025-08-01T21:24:09.5704250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,176.56*7E
2025-08-01T21:24:10.5699747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,176.50*7E
2025-08-01T21:24:11.5708268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,176.40*55
2025-08-01T21:24:12.5702074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,176.39*5F
2025-08-01T21:24:13.5699114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,176.53*50
2025-08-01T21:24:14.5708454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,176.66*5C
2025-08-01T21:24:15.5702939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,176.59*5F
2025-08-01T21:24:16.5699211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,176.47*7A
2025-08-01T21:24:17.5705093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,176.51*7A
2025-08-01T21:24:18.5700864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,176.51*7B
2025-08-01T21:24:19.5706129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,176.55*7B
2025-08-01T21:24:20.5703377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,176.73*78
2025-08-01T21:24:21.5698749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,176.85*5A
2025-08-01T21:24:22.5706422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,176.86*5B
2025-08-01T21:24:23.5700021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,176.79*5B
2025-08-01T21:24:24.5707281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,176.58*57
2025-08-01T21:24:25.5702530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,176.42*55
2025-08-01T21:24:26.5698528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,176.44*59
2025-08-01T21:24:27.5705641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,176.57*72
2025-08-01T21:24:28.5705205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,176.67*78
2025-08-01T21:24:29.5701119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,176.76*70
2025-08-01T21:24:30.5701528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,176.78*72
2025-08-01T21:24:31.5708800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,176.68*5B
2025-08-01T21:24:32.5704102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,176.55*55
2025-08-01T21:24:33.5703001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,176.57*57
2025-08-01T21:24:34.5698776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,176.66*57
2025-08-01T21:24:35.5699931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,176.62*7C
2025-08-01T21:24:36.5697963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,176.44*71
2025-08-01T21:24:37.5702026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,176.42*78
2025-08-01T21:24:38.5700456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,176.51*5E
2025-08-01T21:24:39.5704873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,176.54*51
2025-08-01T21:24:40.5704811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,176.53*5E
2025-08-01T21:24:41.5700196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,176.54*55
2025-08-01T21:24:42.5705380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,176.56*5D
2025-08-01T21:24:43.5807115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,176.60*7B
2025-08-01T21:24:44.5704212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,176.56*71
2025-08-01T21:24:45.5699499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,176.51*78
2025-08-01T21:24:46.5700444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,176.45*53
2025-08-01T21:24:47.5705237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,176.43*55
2025-08-01T21:24:48.5701335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,176.37*50
2025-08-01T21:24:49.5706958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,176.32*55
2025-08-01T21:24:50.5703023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,176.38*50
2025-08-01T21:24:51.5698457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,176.55*70
2025-08-01T21:24:52.5705390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,176.58*7D
2025-08-01T21:24:53.5701026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,176.49*71
2025-08-01T21:24:54.5705673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,176.40*51
2025-08-01T21:24:55.5703482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,176.39*55
2025-08-01T21:24:56.5697869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,176.39*5C
2025-08-01T21:24:57.5703915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,176.38*55
2025-08-01T21:24:58.5700660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,176.36*58
2025-08-01T21:24:59.5707357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,176.41*5D
2025-08-01T21:25:00.5704440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,176.36*53
2025-08-01T21:25:01.5698408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,176.27*5C
2025-08-01T21:25:02.5698910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,176.23*59
2025-08-01T21:25:03.5705402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,176.15*58
2025-08-01T21:25:04.5703399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,176.14*55
2025-08-01T21:25:05.5706998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,176.17*5F
2025-08-01T21:25:06.5707234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,176.26*51
2025-08-01T21:25:07.5703353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,176.36*53
2025-08-01T21:25:08.5699616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,176.35*5D
2025-08-01T21:25:09.5698939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,176.23*57
2025-08-01T21:25:10.5704849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,176.14*53
2025-08-01T21:25:11.5701771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,176.11*5C
2025-08-01T21:25:12.5708350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,176.05*52
2025-08-01T21:25:13.5704209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,176.01*7E
2025-08-01T21:25:14.5797951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,176.03*7C
2025-08-01T21:25:15.5797880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,176.09*72
2025-08-01T21:25:16.5705784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,176.18*78
2025-08-01T21:25:17.5701763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,176.29*5B
2025-08-01T21:25:18.5708072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,176.27*52
2025-08-01T21:25:19.5704377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,176.16*5A
2025-08-01T21:25:20.5699443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,176.08*5F
2025-08-01T21:25:21.5806854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,176.07*74
2025-08-01T21:25:22.5701605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,176.15*57
2025-08-01T21:25:23.5707834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,176.17*53
2025-08-01T21:25:24.5704800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,176.13*5E
2025-08-01T21:25:25.5698758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,176.15*5B
2025-08-01T21:25:26.5705531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,176.24*5A
2025-08-01T21:25:27.5700869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,176.27*53
2025-08-01T21:25:28.5707116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,176.20*58
2025-08-01T21:25:29.5801756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,176.16*79
2025-08-01T21:25:30.5797820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,176.18*78
2025-08-01T21:25:31.5805926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,176.22*7F
2025-08-01T21:25:32.5804734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,176.25*7C
2025-08-01T21:25:33.5702431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,176.19*5A
2025-08-01T21:25:34.5706415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,176.11*55
2025-08-01T21:25:35.5702279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,176.16*57
2025-08-01T21:25:36.5697221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,176.20*50
2025-08-01T21:25:37.5706030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,176.20*58
2025-08-01T21:25:38.5698436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,176.28*5F
2025-08-01T21:25:39.5705722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,176.26*75
2025-08-01T21:25:40.5701993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,176.12*56
2025-08-01T21:25:41.5797887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,176.02*53
2025-08-01T21:25:42.5796873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,175.97*5C
2025-08-01T21:25:43.5704066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,176.03*51
2025-08-01T21:25:44.5799877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,176.11*77
2025-08-01T21:25:45.5806781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,176.20*7A
2025-08-01T21:25:46.5702829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,176.22*5D
2025-08-01T21:25:47.5699308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,176.10*58
2025-08-01T21:25:48.5705787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,175.95*57
2025-08-01T21:25:49.5700145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,175.90*58
2025-08-01T21:25:50.5706028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,175.92*57
2025-08-01T21:25:51.5705125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,175.97*52
2025-08-01T21:25:52.5799941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,175.99*7B
2025-08-01T21:25:53.5804509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,175.98*78
2025-08-01T21:25:54.5800860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,175.96*59
2025-08-01T21:25:55.5697712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,175.93*5B
2025-08-01T21:25:56.5704991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,175.92*5B
2025-08-01T21:25:57.5798614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,175.85*5E
2025-08-01T21:25:58.5706584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,175.81*59
2025-08-01T21:25:59.5801538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,175.80*77
2025-08-01T21:26:00.5806533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,175.77*7E
2025-08-01T21:26:01.5804708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,175.81*77
2025-08-01T21:26:02.5799143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,176.00*57
2025-08-01T21:26:03.5706216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,176.03*50
2025-08-01T21:26:04.5701250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,175.93*5C
2025-08-01T21:26:05.5706743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,175.95*5C
2025-08-01T21:26:06.5704186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,175.93*5D
2025-08-01T21:26:07.5798368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,175.90*76
2025-08-01T21:26:08.5805066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,176.01*72
2025-08-01T21:26:09.5800166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,176.11*7C
2025-08-01T21:26:10.5806378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,176.10*7B
2025-08-01T21:26:11.5703078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,176.03*54
2025-08-01T21:26:12.5698168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,175.99*5A
2025-08-01T21:26:13.5704907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,175.98*51
2025-08-01T21:26:14.5802300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,176.08*57
2025-08-01T21:26:15.5797019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,176.23*78
2025-08-01T21:26:16.5804796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,176.25*76
2025-08-01T21:26:17.5800004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,176.16*79
2025-08-01T21:26:18.5805834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,176.15*53
2025-08-01T21:26:19.5703779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,176.16*52
2025-08-01T21:26:20.5699501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,176.11*5E
2025-08-01T21:26:21.5704479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,176.13*5A
2025-08-01T21:26:22.5801584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,176.21*56
2025-08-01T21:26:23.5746615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,176.26*77
2025-08-01T21:26:24.5802309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,176.39*7F
2025-08-01T21:26:25.5797262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,176.44*74
2025-08-01T21:26:26.5806805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,176.38*72
2025-08-01T21:26:27.5802978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,176.33*52
2025-08-01T21:26:28.5700797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,176.28*57
2025-08-01T21:26:29.5706882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,176.28*5A
2025-08-01T21:26:30.5703122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,176.33*5A
2025-08-01T21:26:31.5806613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,176.38*50
2025-08-01T21:26:32.5804361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,176.34*7F
2025-08-01T21:26:33.5799010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,176.33*7E
2025-08-01T21:26:34.5806569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,176.32*7A
2025-08-01T21:26:35.5800083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,176.29*70
2025-08-01T21:26:36.5707415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,176.29*53
2025-08-01T21:26:37.5704310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,176.35*56
2025-08-01T21:26:38.5798508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,176.35*51
2025-08-01T21:26:39.5804581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,176.35*5D
2025-08-01T21:26:40.5800321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,176.29*5E
2025-08-01T21:26:41.5707577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,176.17*57
2025-08-01T21:26:42.5703267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,176.08*59
2025-08-01T21:26:43.5868514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,176.07*5F
2025-08-01T21:26:44.5804531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,176.14*51
2025-08-01T21:26:45.5799551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,176.29*5C
2025-08-01T21:26:46.5805726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,176.39*59
2025-08-01T21:26:47.5801204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,176.42*5A
2025-08-01T21:26:48.5797928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,176.43*56
2025-08-01T21:26:49.5804931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,176.44*56
2025-08-01T21:26:50.5800813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,176.49*5D
2025-08-01T21:26:51.5705678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,176.42*51
2025-08-01T21:26:52.5704992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,176.28*50
2025-08-01T21:26:53.5798934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,176.24*54
2025-08-01T21:26:54.5707578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,176.34*50
2025-08-01T21:26:55.5800677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,176.41*55
2025-08-01T21:26:56.5797886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,176.43*55
2025-08-01T21:26:57.5803341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,176.42*7F
2025-08-01T21:26:58.5799636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,176.46*7B
2025-08-01T21:26:59.5803425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,176.60*7D
2025-08-01T21:27:00.5800343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,176.72*78
2025-08-01T21:27:01.5800863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,176.65*55
2025-08-01T21:27:02.5805918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,176.50*52
2025-08-01T21:27:03.5797533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,176.44*5B
2025-08-01T21:27:04.5804999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,176.43*55
2025-08-01T21:27:05.5800913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,176.46*53
2025-08-01T21:27:06.5807706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,176.46*53
2025-08-01T21:27:07.5803235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,176.41*55
2025-08-01T21:27:08.5799244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,176.41*54
2025-08-01T21:27:09.5804537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,176.48*5E
2025-08-01T21:27:10.5800420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,176.56*5D
2025-08-01T21:27:11.5807065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,176.66*52
2025-08-01T21:27:12.5803174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,176.70*7E
2025-08-01T21:27:13.5869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,176.70*7F
2025-08-01T21:27:14.5804346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,176.64*7D
2025-08-01T21:27:15.5801404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,176.52*5A
2025-08-01T21:27:16.5806751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,176.48*5C
2025-08-01T21:27:17.5803191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,176.56*5E
2025-08-01T21:27:18.5798438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,176.61*53
2025-08-01T21:27:19.5806123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,176.63*57
2025-08-01T21:27:20.5798047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,176.70*7F
2025-08-01T21:27:21.5805560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,176.78*75
2025-08-01T21:27:22.5800033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,176.74*75
2025-08-01T21:27:23.5805997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,176.66*7E
2025-08-01T21:27:24.5802733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,176.74*56
2025-08-01T21:27:25.5798142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,176.81*5C
2025-08-01T21:27:26.5805189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,176.77*5D
2025-08-01T21:27:27.5799853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,176.77*5C
2025-08-01T21:27:28.5806393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,176.72*57
2025-08-01T21:27:29.5803090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,176.65*5A
2025-08-01T21:27:30.5796785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,176.62*7B
2025-08-01T21:27:31.5803307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,176.65*7A
2025-08-01T21:27:32.5800599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,176.61*7C
2025-08-01T21:27:33.5802072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,176.59*51
2025-08-01T21:27:34.5798809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,176.64*5E
2025-08-01T21:27:35.5804352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,176.69*55
2025-08-01T21:27:36.5803264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,176.70*57
2025-08-01T21:27:37.5798504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,176.60*51
2025-08-01T21:27:38.5803853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,176.48*5E
2025-08-01T21:27:39.5800742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,176.46*51
2025-08-01T21:27:40.5805514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,176.48*5D
2025-08-01T21:27:41.5802688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,176.57*7B
2025-08-01T21:27:42.5797495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,176.69*58
2025-08-01T21:27:43.5804495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,176.65*5F
2025-08-01T21:27:44.5800128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,176.52*50
2025-08-01T21:27:45.5806149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,176.39*5B
2025-08-01T21:27:46.5801947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,176.29*55
2025-08-01T21:27:47.5797406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,176.31*7C
2025-08-01T21:27:48.5803764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,176.40*54
2025-08-01T21:27:49.5799581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,176.47*79
2025-08-01T21:27:50.5806285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,176.50*7F
2025-08-01T21:27:51.5800825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,176.53*5C
2025-08-01T21:27:52.5798088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,176.49*50
2025-08-01T21:27:53.5807057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,176.43*55
2025-08-01T21:27:54.5802734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,176.44*50
2025-08-01T21:27:55.5798748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,176.41*54
2025-08-01T21:27:56.5806572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,176.38*7D
2025-08-01T21:27:57.5803248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,176.41*75
2025-08-01T21:27:58.5802716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,176.38*5E
2025-08-01T21:27:59.5796700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,176.37*53
2025-08-01T21:28:00.5805219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,176.41*57
2025-08-01T21:28:01.5801103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,176.44*5B
2025-08-01T21:28:02.5807249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,176.51*7F
2025-08-01T21:28:03.5802253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,176.60*72
2025-08-01T21:28:04.5797738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,176.55*7C
2025-08-01T21:28:05.5803716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,176.48*5A
2025-08-01T21:28:06.5805111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,176.48*71
2025-08-01T21:28:07.5800277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,176.47*50
2025-08-01T21:28:08.5807793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,176.43*5F
2025-08-01T21:28:09.5801744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,176.45*54
2025-08-01T21:28:10.5798920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,176.43*53
2025-08-01T21:28:11.5804949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,176.35*57
2025-08-01T21:28:12.5799951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,176.43*56
2025-08-01T21:28:13.5806090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,176.58*7A
2025-08-01T21:28:14.5801600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,176.64*7B
2025-08-01T21:28:15.5797982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,176.64*7B
2025-08-01T21:28:16.5803697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,176.65*54
2025-08-01T21:28:17.5798578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,176.66*5C
2025-08-01T21:28:18.5803961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,176.61*5D
2025-08-01T21:28:19.5801807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,176.52*54
2025-08-01T21:28:20.5807645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,176.47*5E
2025-08-01T21:28:21.5806833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,176.46*50
2025-08-01T21:28:22.5806211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,176.52*56
2025-08-01T21:28:23.5801283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,176.70*76
2025-08-01T21:28:24.5796998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,176.80*7A
2025-08-01T21:28:25.5804321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,176.72*7B
2025-08-01T21:28:26.5799449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,176.65*59
2025-08-01T21:28:27.5797188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,176.64*5B
2025-08-01T21:28:28.5798840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,176.72*7C
2025-08-01T21:28:29.5804750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,176.83*77
2025-08-01T21:28:30.5801170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,176.88*77
2025-08-01T21:28:31.5801064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,176.77*5E
2025-08-01T21:28:32.5802806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,176.56*5F
2025-08-01T21:28:33.5798546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,176.41*54
2025-08-01T21:28:34.5804463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,176.44*7F
2025-08-01T21:28:35.5800656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,176.57*53
2025-08-01T21:28:36.5806910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,176.67*7C
2025-08-01T21:28:37.5803373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,176.76*70
2025-08-01T21:28:38.5798550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,176.85*5D
2025-08-01T21:28:39.5805719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,176.84*54
2025-08-01T21:28:40.5800105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,176.81*5E
2025-08-01T21:28:41.5798264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,176.74*56
2025-08-01T21:28:42.5806802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,176.68*70
2025-08-01T21:28:43.5802693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,176.69*76
2025-08-01T21:28:44.5797644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,176.72*74
2025-08-01T21:28:45.5798825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,176.76*55
2025-08-01T21:28:46.5803777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,176.71*53
2025-08-01T21:28:47.5799762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,176.68*5A
2025-08-01T21:28:48.5806460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,176.76*5D
2025-08-01T21:28:49.5803224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,176.80*58
2025-08-01T21:28:50.5801092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,176.79*7A
2025-08-01T21:28:51.5805934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,176.82*74
2025-08-01T21:28:52.5802934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,176.88*7E
2025-08-01T21:28:53.5799649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,176.84*71
2025-08-01T21:28:54.5804861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,176.83*75
2025-08-01T21:28:55.5804725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,176.94*51
2025-08-01T21:28:56.5799898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,176.96*51
2025-08-01T21:28:57.5806577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,176.90*52
2025-08-01T21:28:58.5805869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,176.92*50
2025-08-01T21:28:59.5802100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,176.87*75
2025-08-01T21:29:00.5807550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,176.76*50
2025-08-01T21:29:01.5802743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,176.68*76
2025-08-01T21:29:02.5799013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,176.72*7B
2025-08-01T21:29:03.5865182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,176.82*59
2025-08-01T21:29:04.5800725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,176.82*5B
2025-08-01T21:29:05.5806916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,176.77*58
2025-08-01T21:29:06.5802782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,176.76*55
2025-08-01T21:29:07.5798958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,176.79*70
2025-08-01T21:29:08.5753584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,176.84*7E
2025-08-01T21:29:09.5800984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,176.83*77
2025-08-01T21:29:10.5807975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,176.73*52
2025-08-01T21:29:11.5802947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,176.76*5D
2025-08-01T21:29:12.5798428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,176.79*5E
2025-08-01T21:29:13.5804109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,176.73*58
2025-08-01T21:29:14.5800071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,176.67*5D
2025-08-01T21:29:15.5805739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,176.60*72
2025-08-01T21:29:16.5803062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,176.54*7C
2025-08-01T21:29:17.5798537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,176.51*73
2025-08-01T21:29:18.5804783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,176.56*53
2025-08-01T21:29:19.5800231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,176.60*51
2025-08-01T21:29:20.5806456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,176.56*5B
2025-08-01T21:29:21.5805436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,176.53*50
2025-08-01T21:29:22.5799598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,176.60*52
2025-08-01T21:29:23.5806982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,176.66*70
2025-08-01T21:29:24.5801559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,176.69*79
2025-08-01T21:29:25.5801041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,176.62*78
2025-08-01T21:29:26.5804460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,176.49*59
2025-08-01T21:29:27.5800500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,176.44*53
2025-08-01T21:29:28.5800644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,176.49*55
2025-08-01T21:29:29.5808185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,176.59*75
2025-08-01T21:29:30.5802131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,176.63*51
2025-08-01T21:29:31.5799364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,176.58*51
2025-08-01T21:29:32.5804092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,176.66*73
2025-08-01T21:29:33.5801187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,176.80*73
2025-08-01T21:29:34.5807548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,176.77*72
2025-08-01T21:29:35.5805232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,176.68*73
2025-08-01T21:29:36.5799160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,176.71*59
2025-08-01T21:29:37.5805090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,176.71*5C
2025-08-01T21:29:38.5800663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,176.67*54
2025-08-01T21:29:39.5807387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,176.70*52
2025-08-01T21:29:40.5804622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,176.65*52
2025-08-01T21:29:41.5798755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,176.59*54
2025-08-01T21:29:42.5804414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,176.63*76
2025-08-01T21:29:43.5800212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,176.60*76
2025-08-01T21:29:44.5808024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,176.56*7A
2025-08-01T21:29:45.5803044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,176.61*54
2025-08-01T21:29:46.5798998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,176.71*54
2025-08-01T21:29:47.5803791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,176.69*52
2025-08-01T21:29:48.5800844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,176.53*5B
2025-08-01T21:29:49.5798454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,176.44*72
2025-08-01T21:29:50.5798931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,176.44*7A
2025-08-01T21:29:51.5804621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,176.53*5E
2025-08-01T21:29:52.5800780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,176.62*5E
2025-08-01T21:29:53.5802499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,176.56*5A
2025-08-01T21:29:54.5804254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,176.61*54
2025-08-01T21:29:55.5799339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,176.67*5D
2025-08-01T21:29:56.5806708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,176.56*50
2025-08-01T21:29:57.5800303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,176.44*50
2025-08-01T21:29:58.5796859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,176.39*72
2025-08-01T21:29:59.5805549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,176.42*77
2025-08-01T21:30:00.5798919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,176.44*78
2025-08-01T21:30:01.5806284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,176.48*77
2025-08-01T21:30:02.5797480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,176.52*56
2025-08-01T21:30:03.5804390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,176.46*52
2025-08-01T21:30:04.5800687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,176.43*53
2025-08-01T21:30:05.5806320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,176.50*5F
2025-08-01T21:30:06.5801968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,176.57*7A
2025-08-01T21:30:07.5797643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,176.52*73
2025-08-01T21:30:08.5803947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,176.40*54
2025-08-01T21:30:09.5804950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,176.35*55
2025-08-01T21:30:10.5802305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,176.29*5A
2025-08-01T21:30:11.5797725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,176.29*5A
2025-08-01T21:30:12.5805486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,176.32*55
2025-08-01T21:30:13.5800875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,176.36*7D
2025-08-01T21:30:14.5807096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,176.39*76
2025-08-01T21:30:15.5806044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,176.43*7D
2025-08-01T21:30:16.5801228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,176.44*7B
2025-08-01T21:30:17.5808873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,176.39*51
2025-08-01T21:30:18.5799702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,176.29*5B
2025-08-01T21:30:19.5806158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,176.26*56
2025-08-01T21:30:20.5802079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,176.35*55
2025-08-01T21:30:21.5798211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,176.41*70
2025-08-01T21:30:22.5805497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,176.34*7B
2025-08-01T21:30:23.5798831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,176.24*57
2025-08-01T21:30:24.5806148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,176.24*51
2025-08-01T21:30:25.5801855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,176.23*56
2025-08-01T21:30:26.5797327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,176.26*54
2025-08-01T21:30:27.5804393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,176.28*7F
2025-08-01T21:30:28.5802517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,176.34*79
2025-08-01T21:30:29.5807193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,176.38*77
2025-08-01T21:30:30.5803920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,176.26*50
2025-08-01T21:30:31.5799743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,176.15*5F
2025-08-01T21:30:32.5797224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,176.18*59
2025-08-01T21:30:33.5803870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,176.21*55
2025-08-01T21:30:34.5799827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,176.17*50
2025-08-01T21:30:35.5805103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,176.10*7B
2025-08-01T21:30:36.5800997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,176.04*7D
2025-08-01T21:30:37.5807404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,175.96*77
2025-08-01T21:30:38.5804339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,176.01*57
2025-08-01T21:30:39.5798642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,176.12*53
2025-08-01T21:30:40.5805440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,176.28*5B
2025-08-01T21:30:41.5801937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,176.36*50
2025-08-01T21:30:42.5800055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,176.27*53
2025-08-01T21:30:43.5804272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,176.12*56
2025-08-01T21:30:44.5828553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,176.08*5B
2025-08-01T21:30:45.5806223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,176.08*73
2025-08-01T21:30:46.5802152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,176.05*5A
2025-08-01T21:30:47.5804756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,176.02*5F
2025-08-01T21:30:48.5799214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,176.01*5F
2025-08-01T21:30:49.5816076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,175.97*5D
2025-08-01T21:30:50.5800746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,176.02*5A
2025-08-01T21:30:51.5808691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,176.16*77
2025-08-01T21:30:52.5802668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,176.20*7E
2025-08-01T21:30:53.5799835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,176.23*78
2025-08-01T21:30:54.5803545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,176.28*75
2025-08-01T21:30:55.5799306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,176.22*51
2025-08-01T21:30:56.5806297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,176.09*52
2025-08-01T21:30:57.5800789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,175.96*52
2025-08-01T21:30:58.5800278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,175.91*5D
2025-08-01T21:30:59.5807106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,175.97*5A
2025-08-01T21:31:00.5800853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,176.00*52
2025-08-01T21:31:01.5798671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,175.99*50
2025-08-01T21:31:02.5806318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,176.08*5A
2025-08-01T21:31:03.5802444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,176.23*57
2025-08-01T21:31:04.5828007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,176.19*5C
2025-08-01T21:31:05.5805225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,176.13*5E
2025-08-01T21:31:06.5799424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,176.20*56
2025-08-01T21:31:07.5805819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,176.21*55
2025-08-01T21:31:08.5802114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,176.15*7A
2025-08-01T21:31:09.5798008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,176.17*7A
2025-08-01T21:31:10.5803812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,176.29*74
2025-08-01T21:31:11.5798596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,176.36*7C
2025-08-01T21:31:12.5806235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,176.41*57
2025-08-01T21:31:13.5800951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,176.41*53
2025-08-01T21:31:14.5801170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,176.40*57
2025-08-01T21:31:15.5800441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,176.42*54
2025-08-01T21:31:16.5802987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,176.37*5F
2025-08-01T21:31:17.5799448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,176.33*5A
2025-08-01T21:31:18.5800475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,176.38*5E
2025-08-01T21:31:19.5808737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,176.37*50
2025-08-01T21:31:20.5803654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,176.40*7F
2025-08-01T21:31:21.5798492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,176.53*7F
2025-08-01T21:31:22.5804500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,176.51*71
2025-08-01T21:31:23.5802326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,176.50*76
2025-08-01T21:31:24.5806146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,176.53*74
2025-08-01T21:31:25.5802684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,176.47*51
2025-08-01T21:31:26.5798633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,176.46*54
2025-08-01T21:31:27.5826980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,176.47*54
2025-08-01T21:31:28.5799266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,176.40*58
2025-08-01T21:31:29.5806050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,176.37*57
2025-08-01T21:31:30.5802450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,176.37*58
2025-08-01T21:31:31.5798055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,176.45*76
2025-08-01T21:31:32.5803779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,176.50*7A
2025-08-01T21:31:33.5800061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,176.44*77
2025-08-01T21:31:34.5806448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,176.42*54
2025-08-01T21:31:35.5803262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,176.43*52
2025-08-01T21:31:36.5797965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,176.49*57
2025-08-01T21:31:37.5805282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,176.48*57
2025-08-01T21:31:38.5798539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,176.42*55
2025-08-01T21:31:39.5807088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,176.50*78
2025-08-01T21:31:40.5800461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,176.52*76
2025-08-01T21:31:41.5807377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,176.45*7F
2025-08-01T21:31:42.5805589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,176.46*78
2025-08-01T21:31:43.5799962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,176.52*5F
2025-08-01T21:31:44.5801433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,176.50*51
2025-08-01T21:31:45.5808596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,176.48*54
2025-08-01T21:31:46.5804051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,176.41*50
2025-08-01T21:31:47.5804033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,176.41*52
2025-08-01T21:31:48.5801840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,176.45*51
2025-08-01T21:31:49.5806158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,176.37*53
2025-08-01T21:31:50.5798905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,176.36*5E
2025-08-01T21:31:51.5805485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,176.43*50
2025-08-01T21:31:52.5806510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,176.49*70
2025-08-01T21:31:53.5800960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,176.50*70
2025-08-01T21:31:54.5806421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,176.51*52
2025-08-01T21:31:55.5800787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,176.46*5B
2025-08-01T21:31:56.5807275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,176.44*57
2025-08-01T21:31:57.5804100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,176.42*54
2025-08-01T21:31:58.5799347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,176.40*51
2025-08-01T21:31:59.5805583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,176.36*74
2025-08-01T21:32:00.5800638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,176.32*7F
2025-08-01T21:32:01.5807859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,176.36*7A
2025-08-01T21:32:02.5802855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,176.37*53
2025-08-01T21:32:03.5806286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,176.46*78
2025-08-01T21:32:04.5801245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,176.61*51
2025-08-01T21:32:05.5806941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,176.64*53
2025-08-01T21:32:06.5803851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,176.58*5B
2025-08-01T21:32:07.5798209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,176.51*78
2025-08-01T21:32:08.5804305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,176.47*79
2025-08-01T21:32:09.5805730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,176.49*7F
2025-08-01T21:32:10.5802388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,176.55*79
2025-08-01T21:32:11.5798271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,176.47*5B
2025-08-01T21:32:12.5805358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,176.37*56
2025-08-01T21:32:13.5799667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,176.42*56
2025-08-01T21:32:14.5805832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,176.49*5E
2025-08-01T21:32:15.5801983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,176.45*51
2025-08-01T21:32:16.5807740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,176.31*71
2025-08-01T21:32:17.5803894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,176.36*73
2025-08-01T21:32:18.5800392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,176.58*55
2025-08-01T21:32:19.5805964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,176.61*7F
2025-08-01T21:32:20.5804500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,176.55*54
2025-08-01T21:32:21.5801080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,176.57*56
2025-08-01T21:32:22.5805926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,176.55*57
2025-08-01T21:32:23.5803047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,176.49*5C
2025-08-01T21:32:24.5799116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,176.46*7D
2025-08-01T21:32:25.5804232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,176.47*78
2025-08-01T21:32:26.5798470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,176.50*79
2025-08-01T21:32:27.5806326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,176.47*53
2025-08-01T21:32:28.5800817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,176.49*5E
2025-08-01T21:32:29.5807658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,176.62*7E
2025-08-01T21:32:30.5805173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,176.62*5C
2025-08-01T21:32:31.5799743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,176.62*5D
2025-08-01T21:32:32.5806113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,176.74*51
2025-08-01T21:32:33.5806467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,176.82*74
2025-08-01T21:32:34.5799644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,176.78*74
2025-08-01T21:32:35.5808482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,176.79*73
2025-08-01T21:32:36.5802382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,176.81*7D
2025-08-01T21:32:37.5798758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,176.73*5C
2025-08-01T21:32:38.5805728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,176.60*5D
2025-08-01T21:32:39.5802699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,176.53*58
2025-08-01T21:32:40.5800218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,176.53*50
2025-08-01T21:32:41.5807065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,176.66*54
2025-08-01T21:32:42.5803223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,176.82*71
2025-08-01T21:32:43.5797455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,176.89*77
2025-08-01T21:32:44.5803994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,176.89*77
2025-08-01T21:32:45.5800413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,176.81*71
2025-08-01T21:32:46.5804914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,176.74*57
2025-08-01T21:32:47.5802420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,176.70*58
2025-08-01T21:32:48.5796828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,176.75*5C
2025-08-01T21:32:49.5801236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,176.78*59
2025-08-01T21:32:50.5798217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,176.78*5F
2025-08-01T21:32:51.5805481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,176.67*51
2025-08-01T21:32:52.5799120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,176.54*50
2025-08-01T21:32:53.5807263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,176.46*54
2025-08-01T21:32:54.5798582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,176.46*5F
2025-08-01T21:32:55.5806266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,176.47*5E
2025-08-01T21:32:56.5800018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,176.50*59
2025-08-01T21:32:57.5805631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,176.53*7D
2025-08-01T21:32:58.5802627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,176.51*7D
2025-08-01T21:32:59.5898566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,176.43*7D
2025-08-01T21:33:00.5804057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,176.43*78
2025-08-01T21:33:01.5805666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,176.40*53
2025-08-01T21:33:02.5801276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,176.32*51
2025-08-01T21:33:03.5806933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,176.29*54
2025-08-01T21:33:04.5802313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,176.28*5A
2025-08-01T21:33:05.5896757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,176.27*79
2025-08-01T21:33:06.5803290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,176.23*79
2025-08-01T21:33:07.5898852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,176.25*7F
2025-08-01T21:33:08.5806078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,176.26*76
2025-08-01T21:33:09.5801796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,176.28*58
2025-08-01T21:33:10.5798283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,176.38*5D
2025-08-01T21:33:11.5804897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,176.43*56
2025-08-01T21:33:12.5799910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,176.39*5A
2025-08-01T21:33:13.5807126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,176.39*55
2025-08-01T21:33:14.5901572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,176.44*7D
2025-08-01T21:33:15.5807565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,176.43*72
2025-08-01T21:33:16.5800440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,176.31*54
2025-08-01T21:33:17.5797572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,176.16*55
2025-08-01T21:33:18.5803839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,176.11*5D
2025-08-01T21:33:19.5799132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,176.20*57
2025-08-01T21:33:20.5805616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,176.35*75
2025-08-01T21:33:21.5899415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,176.46*7E
2025-08-01T21:33:22.5807576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,176.51*78
2025-08-01T21:33:23.5904015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,176.54*7C
2025-08-01T21:33:24.5898396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,176.49*75
2025-08-01T21:33:25.5805319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,176.35*57
2025-08-01T21:33:26.5800325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,176.28*51
2025-08-01T21:33:27.5807905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,176.32*51
2025-08-01T21:33:28.5803463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,176.36*5D
2025-08-01T21:33:29.5903477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,176.40*7A
2025-08-01T21:33:30.5899201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,176.35*7E
2025-08-01T21:33:31.5904740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,176.24*7B
2025-08-01T21:33:32.5801746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,176.30*7D
2025-08-01T21:33:33.5808138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,176.37*50
2025-08-01T21:33:34.5803065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,176.36*54
2025-08-01T21:33:35.5798656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,176.36*5D
2025-08-01T21:33:36.5805463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,176.39*59
2025-08-01T21:33:37.5801126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,176.41*7F
2025-08-01T21:33:38.5807412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,176.33*56
2025-08-01T21:33:39.5804764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,176.22*51
2025-08-01T21:33:40.5799645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,176.24*54
2025-08-01T21:33:41.5903895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,176.29*70
2025-08-01T21:33:42.5801377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,176.26*56
2025-08-01T21:33:43.5806633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,176.18*50
2025-08-01T21:33:44.5804812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,176.07*53
2025-08-01T21:33:45.5797773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,175.98*5D
2025-08-01T21:33:46.5799795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,176.04*5C
2025-08-01T21:33:47.5804373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,176.17*52
2025-08-01T21:33:48.5801216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,176.17*54
2025-08-01T21:33:49.5905897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,176.16*7C
2025-08-01T21:33:50.5902080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,176.11*77
2025-08-01T21:33:51.5897567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,176.08*57
2025-08-01T21:33:52.5805071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,176.07*51
2025-08-01T21:33:53.5901167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,175.95*5E
2025-08-01T21:33:54.5805681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,175.97*5D
2025-08-01T21:33:55.5901928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,176.18*73
2025-08-01T21:33:56.5899193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,176.29*75
2025-08-01T21:33:57.5806001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,176.20*52
2025-08-01T21:33:58.5900043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,176.15*51
2025-08-01T21:33:59.5898605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,176.13*51
2025-08-01T21:34:00.5807492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,176.15*5D
2025-08-01T21:34:01.5801196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,176.19*50
2025-08-01T21:34:02.5808049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,176.19*75
2025-08-01T21:34:03.5903177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,176.07*78
2025-08-01T21:34:04.5800385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,176.02*55
2025-08-01T21:34:05.5807136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,176.09*55
2025-08-01T21:34:06.5801053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,176.13*7F
2025-08-01T21:34:07.5807284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,176.13*70
2025-08-01T21:34:08.5902324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,176.14*54
2025-08-01T21:34:09.5899681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,176.09*58
2025-08-01T21:34:10.5903020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,176.04*51
2025-08-01T21:34:11.5898136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,176.04*57
2025-08-01T21:34:12.5806299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,176.04*53
2025-08-01T21:34:13.5901913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,176.07*51
2025-08-01T21:34:14.5907650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,176.12*50
2025-08-01T21:34:15.5803891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,176.05*54
2025-08-01T21:34:16.5797683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,175.90*5D
2025-08-01T21:34:17.5805069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,175.91*5D
2025-08-01T21:34:18.5800169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,175.91*5D
2025-08-01T21:34:19.5904948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,175.85*7E
2025-08-01T21:34:20.5800481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,175.90*5F
2025-08-01T21:34:21.5808081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,176.01*72
2025-08-01T21:34:22.5804619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,176.11*7D
2025-08-01T21:34:23.5799321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,176.15*7E
2025-08-01T21:34:24.5907624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,176.09*57
2025-08-01T21:34:25.5902687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,176.00*55
2025-08-01T21:34:26.5898862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,175.97*59
2025-08-01T21:34:27.5903609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,175.97*74
2025-08-01T21:34:28.5902618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,175.99*70
2025-08-01T21:34:29.5898081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,176.06*50
2025-08-01T21:34:30.5804443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,176.03*54
2025-08-01T21:34:31.5801014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,176.04*50
2025-08-01T21:34:32.5807590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,176.15*59
2025-08-01T21:34:33.5803455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,176.08*5C
2025-08-01T21:34:34.5896727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,176.05*51
2025-08-01T21:34:35.5806058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,176.12*7B
2025-08-01T21:34:36.5843924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,176.15*53
2025-08-01T21:34:37.5905564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,176.24*77
2025-08-01T21:34:38.5906993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,176.34*75
2025-08-01T21:34:39.5902116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,176.26*56
2025-08-01T21:34:40.5897522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,176.10*59
2025-08-01T21:34:41.5804229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,176.01*59
2025-08-01T21:34:42.5899288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,176.01*5B
2025-08-01T21:34:43.5905177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,176.13*52
2025-08-01T21:34:44.5899862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,176.28*7C
2025-08-01T21:34:45.5904213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,176.31*7E
2025-08-01T21:34:46.5901505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,176.29*7E
2025-08-01T21:34:47.5906395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,176.35*7A
2025-08-01T21:34:48.5804013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,176.42*51
2025-08-01T21:34:49.5899082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,176.42*56
2025-08-01T21:34:50.5905453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,176.38*52
2025-08-01T21:34:51.5900585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,176.33*51
2025-08-01T21:34:52.5907946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,176.30*51
2025-08-01T21:34:53.5904595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,176.34*7B
2025-08-01T21:34:54.5898488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,176.42*7A
2025-08-01T21:34:55.5900430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,176.45*7D
2025-08-01T21:34:56.5906495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,176.47*5A
2025-08-01T21:34:57.5902501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,176.48*52
2025-08-01T21:34:58.5897848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,176.51*5A
2025-08-01T21:34:59.5904400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,176.54*79
2025-08-01T21:35:00.5900270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,176.53*71
2025-08-01T21:35:01.5906378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,176.51*54
2025-08-01T21:35:02.5902530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,176.43*55
2025-08-01T21:35:03.5898738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,176.34*53
2025-08-01T21:35:04.5904765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,176.38*58
2025-08-01T21:35:05.5903470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,176.52*51
2025-08-01T21:35:06.5835828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,176.61*50
2025-08-01T21:35:07.5907789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,176.68*7C
2025-08-01T21:35:08.5898425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,176.63*74
2025-08-01T21:35:09.5905786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,176.51*53
2025-08-01T21:35:10.5900709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,176.55*54
2025-08-01T21:35:11.5808909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,176.62*57
2025-08-01T21:35:12.5902780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,176.63*5B
2025-08-01T21:35:13.5905152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,176.58*5D
2025-08-01T21:35:14.5899843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,176.63*52
2025-08-01T21:35:15.5807622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,176.63*7C
2025-08-01T21:35:16.5902553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,176.56*55
2025-08-01T21:35:17.5905856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,176.58*5F
2025-08-01T21:35:18.5901878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,176.68*77
2025-08-01T21:35:19.5898634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,176.77*77
2025-08-01T21:35:20.5905239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,176.81*74
2025-08-01T21:35:21.5900102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,176.80*5F
2025-08-01T21:35:22.5906067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,176.69*58
2025-08-01T21:35:23.5903065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,176.54*56
2025-08-01T21:35:24.5905870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,176.59*5F
2025-08-01T21:35:25.5901973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,176.71*7D
2025-08-01T21:35:26.5901182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,176.77*7E
2025-08-01T21:35:27.5896559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,176.70*77
2025-08-01T21:35:28.5904080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,176.60*51
2025-08-01T21:35:29.5898621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,176.54*5F
2025-08-01T21:35:30.5906447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,176.55*50
2025-08-01T21:35:31.5900866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,176.61*57
2025-08-01T21:35:32.5906990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,176.70*57
2025-08-01T21:35:33.5903520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,176.75*57
2025-08-01T21:35:34.5899667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,176.76*7E
2025-08-01T21:35:35.5904996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,176.70*54
2025-08-01T21:35:36.5901047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,176.59*5C
2025-08-01T21:35:37.5906374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,176.54*5F
2025-08-01T21:35:38.5906708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,176.52*54
2025-08-01T21:35:39.5898347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,176.53*5F
2025-08-01T21:35:40.5905599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,176.68*58
2025-08-01T21:35:41.5901496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,176.82*54
2025-08-01T21:35:42.5898406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,176.64*54
2025-08-01T21:35:43.5905286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,176.45*5D
2025-08-01T21:35:44.5899321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,176.52*57
2025-08-01T21:35:45.5905421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,176.57*5B
2025-08-01T21:35:46.5901398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,176.57*5F
2025-08-01T21:35:47.5897104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,176.62*50
2025-08-01T21:35:48.5903770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,176.68*7A
2025-08-01T21:35:49.5898480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,176.65*7A
2025-08-01T21:35:50.5907579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,176.68*74
2025-08-01T21:35:51.5900610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,176.77*78
2025-08-01T21:35:52.5898457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,176.75*56
2025-08-01T21:35:53.5902699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,176.68*58
2025-08-01T21:35:54.5951155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,176.67*56
2025-08-01T21:35:55.5905313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,176.64*57
2025-08-01T21:35:56.5901934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,176.54*56
2025-08-01T21:35:57.5906406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,176.54*56
2025-08-01T21:35:58.5903085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,176.65*77
2025-08-01T21:35:59.5898362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,176.78*79
2025-08-01T21:36:00.5905133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,176.73*7D
2025-08-01T21:36:01.5901852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,176.66*5F
2025-08-01T21:36:02.5906409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,176.76*54
2025-08-01T21:36:03.5904392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,176.83*57
2025-08-01T21:36:04.5898643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,176.79*59
2025-08-01T21:36:05.5902698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,176.77*56
2025-08-01T21:36:06.5900135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,176.78*59
2025-08-01T21:36:07.5904355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,176.80*72
2025-08-01T21:36:08.5900701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,176.77*7B
2025-08-01T21:36:09.5906191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,176.79*75
2025-08-01T21:36:10.5903481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,176.84*58
2025-08-01T21:36:11.5898668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,176.91*5C
2025-08-01T21:36:12.5905008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,177.00*55
2025-08-01T21:36:13.5901015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,177.05*5F
2025-08-01T21:36:14.5906526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,177.02*5E
2025-08-01T21:36:15.5903356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,177.05*73
2025-08-01T21:36:16.5900183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,177.14*7B
2025-08-01T21:36:17.5904287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,177.19*78
2025-08-01T21:36:18.5899687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,177.15*74
2025-08-01T21:36:19.5906176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,177.20*51
2025-08-01T21:36:20.5903308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,177.14*5F
2025-08-01T21:36:21.5897932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,177.04*53
2025-08-01T21:36:22.5904431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,177.01*5B
2025-08-01T21:36:23.5900278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,176.99*57
2025-08-01T21:36:24.5906762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,176.96*5D
2025-08-01T21:36:25.5902632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,177.11*7A
2025-08-01T21:36:26.5898105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,177.27*7A
2025-08-01T21:36:27.5907743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,177.34*79
2025-08-01T21:36:28.5902955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,177.31*73
2025-08-01T21:36:29.5898924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,177.26*57
2025-08-01T21:36:30.5906324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,177.16*5C
2025-08-01T21:36:31.5900198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,177.13*5E
2025-08-01T21:36:32.5904924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,177.08*51
2025-08-01T21:36:33.5900989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,176.95*5B
2025-08-01T21:36:34.5897914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,176.89*53
2025-08-01T21:36:35.5905071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,177.00*5C
2025-08-01T21:36:36.5899360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,177.09*73
2025-08-01T21:36:37.5903504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,177.11*53
2025-08-01T21:36:38.5899258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,177.14*70
2025-08-01T21:36:39.5905827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,177.17*72
2025-08-01T21:36:40.5901609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,177.10*7D
2025-08-01T21:36:41.5905470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,177.10*56
2025-08-01T21:36:42.5900504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,177.20*5E
2025-08-01T21:36:43.5905052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,177.16*5A
2025-08-01T21:36:44.5903124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,177.03*50
2025-08-01T21:36:45.5899368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,176.94*58
2025-08-01T21:36:46.5904090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,176.93*78
2025-08-01T21:36:47.5901353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,176.92*7E
2025-08-01T21:36:48.5906268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,176.94*70
2025-08-01T21:36:49.5900877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,177.01*7B
2025-08-01T21:36:50.5896424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,177.05*5F
2025-08-01T21:36:51.5897076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,177.05*5F
2025-08-01T21:36:52.5903338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,176.99*59
2025-08-01T21:36:53.5899289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,176.86*52
2025-08-01T21:36:54.5905145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,176.78*5C
2025-08-01T21:36:55.5900133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,176.70*5B
2025-08-01T21:36:56.5897212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,176.68*75
2025-08-01T21:36:57.5903033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,176.72*75
2025-08-01T21:36:58.5899372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,176.85*71
2025-08-01T21:36:59.5905758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,176.86*74
2025-08-01T21:37:00.5908717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,176.79*5D
2025-08-01T21:37:01.5898539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,176.67*54
2025-08-01T21:37:02.5906163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,176.50*57
2025-08-01T21:37:03.5902663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,176.44*54
2025-08-01T21:37:04.5904460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,176.53*7E
2025-08-01T21:37:05.5900007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,176.62*70
2025-08-01T21:37:06.5906964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,176.62*72
2025-08-01T21:37:07.5903425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,176.63*50
2025-08-01T21:37:08.5896486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,176.64*56
2025-08-01T21:37:09.5898669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,176.59*51
2025-08-01T21:37:10.5904785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,176.51*5A
2025-08-01T21:37:11.5901574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,176.46*5F
2025-08-01T21:37:12.5906890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,176.45*79
2025-08-01T21:37:13.5902482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,176.46*7A
2025-08-01T21:37:14.5898106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,176.46*78
2025-08-01T21:37:15.5906814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,176.39*5A
2025-08-01T21:37:16.5901559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,176.42*53
2025-08-01T21:37:17.5896216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,176.49*5F
2025-08-01T21:37:18.5918370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,176.47*59
2025-08-01T21:37:19.5899267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,176.43*52
2025-08-01T21:37:20.5905998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,176.39*5B
2025-08-01T21:37:21.5905640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,176.29*5E
2025-08-01T21:37:22.5905572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,176.17*56
2025-08-01T21:37:23.5902165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,176.22*5C
2025-08-01T21:37:24.5902656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,176.19*5D
2025-08-01T21:37:25.5907350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,176.01*58
2025-08-01T21:37:26.5905052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,175.94*5E
2025-08-01T21:37:27.5904120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,176.06*7A
2025-08-01T21:37:28.5907211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,176.17*57
2025-08-01T21:37:29.5905305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,176.25*57
2025-08-01T21:37:30.5899797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,176.24*52
2025-08-01T21:37:31.5907022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,176.15*56
2025-08-01T21:37:32.5904345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,176.17*54
2025-08-01T21:37:33.5898362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,176.14*55
2025-08-01T21:37:34.5907277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,175.94*5F
2025-08-01T21:37:35.5903075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,175.84*5B
2025-08-01T21:37:36.5898149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,175.92*5F
2025-08-01T21:37:37.5905478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,176.03*73
2025-08-01T21:37:38.5901334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,176.12*70
2025-08-01T21:37:39.5907193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,176.22*78
2025-08-01T21:37:40.5903687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,176.31*77
2025-08-01T21:37:41.5897985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,176.33*55
2025-08-01T21:37:42.5904630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,176.22*59
2025-08-01T21:37:43.5901349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,176.13*56
2025-08-01T21:37:44.5906995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,176.10*57
2025-08-01T21:37:45.5903422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,176.04*54
2025-08-01T21:37:46.5897993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,175.97*58
2025-08-01T21:37:47.5904473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,176.03*77
2025-08-01T21:37:48.5901040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,176.24*7C
2025-08-01T21:37:49.5908513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,176.30*7B
2025-08-01T21:37:50.5902686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,176.24*53
2025-08-01T21:37:51.5899303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,176.29*58
2025-08-01T21:37:52.5907170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,176.41*75
2025-08-01T21:37:53.5904516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,176.44*5D
2025-08-01T21:37:54.5900421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,176.37*54
2025-08-01T21:37:55.5906812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,176.27*53
2025-08-01T21:37:56.5902331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,176.19*58
2025-08-01T21:37:57.5897192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,176.14*5E
2025-08-01T21:37:58.5904808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,176.13*54
2025-08-01T21:37:59.5901328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,176.16*53
2025-08-01T21:38:00.5906516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,176.20*54
2025-08-01T21:38:01.5902692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,176.27*5A
2025-08-01T21:38:02.5897011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,176.32*71
2025-08-01T21:38:03.5905591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,176.37*76
2025-08-01T21:38:04.5899791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,176.39*78
2025-08-01T21:38:05.5903501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,176.23*54
2025-08-01T21:38:06.5899595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,176.03*58
2025-08-01T21:38:07.5904911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,175.98*59
2025-08-01T21:38:08.5903669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,175.98*5D
2025-08-01T21:38:09.5899168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,175.99*59
2025-08-01T21:38:10.5918585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,176.07*50
2025-08-01T21:38:11.5901724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,176.22*71
2025-08-01T21:38:12.5906170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,176.34*55
2025-08-01T21:38:13.5903467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,176.26*7B
2025-08-01T21:38:14.5899074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,176.16*5A
2025-08-01T21:38:15.5905382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,176.19*5F
2025-08-01T21:38:16.5904220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,176.24*51
2025-08-01T21:38:17.5902566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,176.21*5B
2025-08-01T21:38:18.5907332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,176.18*5D
2025-08-01T21:38:19.5899222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,176.16*7A
2025-08-01T21:38:20.5905357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,176.13*76
2025-08-01T21:38:21.5900944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,176.17*7C
2025-08-01T21:38:22.5907877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,176.21*51
2025-08-01T21:38:23.5902543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,176.29*5B
2025-08-01T21:38:24.5898883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,176.33*56
2025-08-01T21:38:25.5904747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,176.28*56
2025-08-01T21:38:26.5902008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,176.13*5A
2025-08-01T21:38:27.5908494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,176.04*5E
2025-08-01T21:38:28.5903391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,175.99*56
2025-08-01T21:38:29.5897326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,176.01*5C
2025-08-01T21:38:30.5905084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,176.11*55
2025-08-01T21:38:31.5898879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,176.25*7C
2025-08-01T21:38:32.5906296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,176.31*7B
2025-08-01T21:38:33.5902599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,176.30*76
2025-08-01T21:38:34.5897964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,176.29*70
2025-08-01T21:38:35.5904314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,176.21*5E
2025-08-01T21:38:36.5897650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,176.16*59
2025-08-01T21:38:37.5904192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,176.18*5B
2025-08-01T21:38:38.5899127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,176.18*5D
2025-08-01T21:38:39.5905935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,176.15*50
2025-08-01T21:38:40.5901554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,176.13*5B
2025-08-01T21:38:41.5898555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,176.18*5D
2025-08-01T21:38:42.5904032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,176.26*7F
2025-08-01T21:38:43.5907876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,176.31*74
2025-08-01T21:38:44.5902831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,176.35*55
2025-08-01T21:38:45.5899067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,176.41*52
2025-08-01T21:38:46.5901840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,176.47*7F
2025-08-01T21:38:47.5902015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,176.41*76
2025-08-01T21:38:48.5899641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,176.26*56
2025-08-01T21:38:49.5907379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,176.20*55
2025-08-01T21:38:50.5904014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,176.21*76
2025-08-01T21:38:51.5900287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,176.27*7C
2025-08-01T21:38:52.5904140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,176.36*53
2025-08-01T21:38:53.5901014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,176.53*51
2025-08-01T21:38:54.5907514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,176.63*54
2025-08-01T21:38:55.5906241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,176.52*50
2025-08-01T21:38:56.5903683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,176.41*51
2025-08-01T21:38:57.5900091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,176.53*5E
2025-08-01T21:38:58.5906539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,176.56*7E
2025-08-01T21:38:59.5902911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,176.55*74
2025-08-01T21:39:00.5901079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,176.56*72
2025-08-01T21:39:01.5906775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,176.48*70
2025-08-01T21:39:02.5903277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,176.41*55
2025-08-01T21:39:03.5897550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,176.47*50
2025-08-01T21:39:04.5905535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,176.53*7F
2025-08-01T21:39:05.5898943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,176.57*51
2025-08-01T21:39:06.5905148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,176.67*5C
2025-08-01T21:39:07.5903035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,176.68*74
2025-08-01T21:39:08.5898758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,176.63*78
2025-08-01T21:39:09.5904322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,176.69*72
2025-08-01T21:39:10.5899513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,176.75*79
2025-08-01T21:39:11.5906742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,176.77*56
2025-08-01T21:39:12.5902253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,176.76*53
2025-08-01T21:39:13.5904434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,176.78*5A
2025-08-01T21:39:14.5898750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,176.82*52
2025-08-01T21:39:15.5898703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,176.77*52
2025-08-01T21:39:16.5902924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,176.61*56
2025-08-01T21:39:17.5899429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,176.52*5A
2025-08-01T21:39:18.5905425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,176.68*7E
2025-08-01T21:39:19.5901425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,176.85*51
2025-08-01T21:39:20.5898639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,176.86*59
2025-08-01T21:39:21.5902812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,176.85*5E
2025-08-01T21:39:22.5900712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,176.87*58
2025-08-01T21:39:23.5906696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,176.93*74
2025-08-01T21:39:24.5902309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,176.94*7B
2025-08-01T21:39:25.5908560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,176.87*7D
2025-08-01T21:39:26.5904282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,176.79*71
2025-08-01T21:39:27.5899449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,176.75*53
2025-08-01T21:39:28.5905036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,176.78*5A
2025-08-01T21:39:29.5901758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,176.81*5B
2025-08-01T21:39:30.5908148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,176.82*58
2025-08-01T21:39:31.5904004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,176.84*70
2025-08-01T21:39:32.5899746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,176.85*7A
2025-08-01T21:39:33.5904929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,176.85*79
2025-08-01T21:39:34.5901060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,176.77*74
2025-08-01T21:39:35.5907172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,176.85*53
2025-08-01T21:39:36.5903447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,176.93*56
2025-08-01T21:39:37.5898708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,176.83*54
2025-08-01T21:39:38.5904519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,176.75*50
2025-08-01T21:39:39.5902038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,176.77*5E
2025-08-01T21:39:40.5899214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,176.71*7B
2025-08-01T21:39:41.5905186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,176.68*72
2025-08-01T21:39:42.5900081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,176.66*50
2025-08-01T21:39:43.5907014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,176.62*55
2025-08-01T21:39:44.5907239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,176.61*75
2025-08-01T21:39:45.5904200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,176.68*7A
2025-08-01T21:39:46.5903702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,176.70*7F
2025-08-01T21:39:47.5900903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,176.67*70
2025-08-01T21:39:48.5907815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,176.60*57
2025-08-01T21:39:49.5902194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,176.56*57
2025-08-01T21:39:50.5898335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,176.55*56
2025-08-01T21:39:51.5905820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,176.50*5D
2025-08-01T21:39:52.5901126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,176.35*5B
2025-08-01T21:39:53.5906706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,176.21*5B
2025-08-01T21:39:54.5902100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,176.20*53
2025-08-01T21:39:55.5898903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,176.39*5B
2025-08-01T21:39:56.5904168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,176.59*5A
2025-08-01T21:39:57.5899872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,176.61*7A
2025-08-01T21:39:58.5906568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,176.59*71
2025-08-01T21:39:59.5901668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,176.55*75
2025-08-01T21:40:00.5898233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,176.38*53
2025-08-01T21:40:01.5904298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,176.22*50
2025-08-01T21:40:02.5899677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,176.15*55
2025-08-01T21:40:03.5906159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,176.15*5D
2025-08-01T21:40:04.5900876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,176.22*52
2025-08-01T21:40:05.5896098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,176.37*59
2025-08-01T21:40:06.5904161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,176.44*7C
2025-08-01T21:40:07.5898991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,176.43*7E
2025-08-01T21:40:08.5904702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,176.45*7B
2025-08-01T21:40:09.5901418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,176.46*79
2025-08-01T21:40:10.5908430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,176.46*57
2025-08-01T21:40:11.5903587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,176.32*52
2025-08-01T21:40:12.5899200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,176.11*54
2025-08-01T21:40:13.5904319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,176.04*5A
2025-08-01T21:40:14.5901313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,176.12*58
2025-08-01T21:40:15.5908376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,176.18*59
2025-08-01T21:40:16.5897539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,176.12*7B
2025-08-01T21:40:17.5902721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,176.07*59
2025-08-01T21:40:18.5900287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,176.06*51
2025-08-01T21:40:19.5906748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,176.10*54
2025-08-01T21:40:20.5900645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,176.23*77
2025-08-01T21:40:21.5909496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,176.30*7A
2025-08-01T21:40:22.5903545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,176.31*71
2025-08-01T21:40:23.5899077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,176.17*50
2025-08-01T21:40:24.5899769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,175.96*5A
2025-08-01T21:40:25.5904215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,175.80*56
2025-08-01T21:40:26.5903874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,175.78*5D
2025-08-01T21:40:27.5906270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,175.84*59
2025-08-01T21:40:28.5901146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,175.87*74
2025-08-01T21:40:29.5907056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,175.95*73
2025-08-01T21:40:30.5903137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,176.07*5F
2025-08-01T21:40:31.5899150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,176.08*5B
2025-08-01T21:40:32.5899890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,176.09*58
2025-08-01T21:40:33.5904357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,176.07*5D
2025-08-01T21:40:34.5900461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,175.91*72
2025-08-01T21:40:35.5898462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,175.82*79
2025-08-01T21:40:36.5905186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,175.81*77
2025-08-01T21:40:37.5898496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,175.76*57
2025-08-01T21:40:38.5905765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,175.72*5A
2025-08-01T21:40:39.5902365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,175.73*55
2025-08-01T21:40:40.5898513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,175.80*59
2025-08-01T21:40:41.5906915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,175.86*5F
2025-08-01T21:40:42.5903823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,175.86*53
2025-08-01T21:40:43.5899166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,175.86*72
2025-08-01T21:40:44.5905067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,175.82*7C
2025-08-01T21:40:45.5903396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,175.71*70
2025-08-01T21:40:46.5906679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,175.60*51
2025-08-01T21:40:47.5902921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,175.61*5A
2025-08-01T21:40:48.5898520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,175.66*53
2025-08-01T21:40:49.5904787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,175.66*59
2025-08-01T21:40:50.5903478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,175.65*5C
2025-08-01T21:40:51.5898248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,175.65*57
2025-08-01T21:40:52.5904960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,175.73*54
2025-08-01T21:40:53.5901521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,175.83*5A
2025-08-01T21:40:54.5898917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,175.75*57
2025-08-01T21:40:55.5906028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,175.59*57
2025-08-01T21:40:56.5902004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,175.47*53
2025-08-01T21:40:57.5897584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,175.42*56
2025-08-01T21:40:58.5904209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,175.40*52
2025-08-01T21:40:59.5899905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,175.42*56
2025-08-01T21:41:00.5905806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,175.50*7D
2025-08-01T21:41:01.5900903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,175.59*74
2025-08-01T21:41:02.5997299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,175.65*7E
2025-08-01T21:41:03.5904310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,175.63*56
2025-08-01T21:41:04.5898956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,175.57*50
2025-08-01T21:41:05.5904603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,175.46*5F
2025-08-01T21:41:06.5900614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,175.37*57
2025-08-01T21:41:07.5905763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,175.41*53
2025-08-01T21:41:08.5902579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,175.46*52
2025-08-01T21:41:09.5898157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,175.43*54
2025-08-01T21:41:10.5904392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,175.38*55
2025-08-01T21:41:11.5900219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,175.38*5B
2025-08-01T21:41:12.5906054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,175.43*5C
2025-08-01T21:41:13.6001911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,175.51*7D
2025-08-01T21:41:14.5999427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,175.58*73
2025-08-01T21:41:15.6003305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,175.61*73
2025-08-01T21:41:16.5999503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,175.63*7B
2025-08-01T21:41:17.5904283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,175.63*54
2025-08-01T21:41:18.5899812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,175.53*51
2025-08-01T21:41:19.5897315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,175.34*53
2025-08-01T21:41:20.5905022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,175.35*5E
2025-08-01T21:41:21.5899325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,175.41*50
2025-08-01T21:41:22.5906911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,175.43*77
2025-08-01T21:41:23.6001196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,175.56*7C
2025-08-01T21:41:24.5907282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,175.72*78
2025-08-01T21:41:25.6001995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,175.77*76
2025-08-01T21:41:26.5898757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,175.76*5C
2025-08-01T21:41:27.5905980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,175.81*5E
2025-08-01T21:41:28.5900734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,175.87*59
2025-08-01T21:41:29.5907393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,175.85*5A
2025-08-01T21:41:30.6002571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,175.77*7D
2025-08-01T21:41:31.5999852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,175.70*75
2025-08-01T21:41:32.5904918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,175.66*7D
2025-08-01T21:41:33.5899763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,175.73*57
2025-08-01T21:41:34.5907351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,175.79*77
2025-08-01T21:41:35.5904649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,175.80*5A
2025-08-01T21:41:36.5899217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,175.91*50
2025-08-01T21:41:37.5999855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,175.97*70
2025-08-01T21:41:38.6005485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,175.92*7C
2025-08-01T21:41:39.6005394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,175.96*74
2025-08-01T21:41:40.6005916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,176.01*7F
2025-08-01T21:41:41.6001493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,175.97*7E
2025-08-01T21:41:42.5901744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,175.95*5B
2025-08-01T21:41:43.5906566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,175.94*5C
2025-08-01T21:41:44.5905149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,175.86*59
2025-08-01T21:41:45.5900789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,175.83*5A
2025-08-01T21:41:46.6007194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,175.86*71
2025-08-01T21:41:47.6002296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,175.88*7C
2025-08-01T21:41:48.6000158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,175.85*78
2025-08-01T21:41:49.6005148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,175.80*77
2025-08-01T21:41:50.6000075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,175.81*50
2025-08-01T21:41:51.5907890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,175.91*5C
2025-08-01T21:41:52.5902714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,176.04*53
2025-08-01T21:41:53.5997775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,175.99*51
2025-08-01T21:41:54.5914139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,175.96*58
2025-08-01T21:41:55.6001507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,175.90*77
2025-08-01T21:41:56.6005910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,175.78*7B
2025-08-01T21:41:57.6001662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,175.74*7E
2025-08-01T21:41:58.5998324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,175.86*73
2025-08-01T21:41:59.5904098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,175.97*5A
2025-08-01T21:42:00.5999984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,175.94*5F
2025-08-01T21:42:01.5905699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,175.85*59
2025-08-01T21:42:02.5901714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,175.83*51
2025-08-01T21:42:03.5997787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,175.88*7A
2025-08-01T21:42:04.6004705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,175.90*73
2025-08-01T21:42:05.5999458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,175.90*51
2025-08-01T21:42:06.5906878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,175.85*58
2025-08-01T21:42:07.6001626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,175.77*5D
2025-08-01T21:42:08.6009063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,175.81*57
2025-08-01T21:42:09.5903925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,175.87*54
2025-08-01T21:42:10.5899398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,175.86*58
2025-08-01T21:42:11.5906930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,175.86*73
2025-08-01T21:42:12.6003038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,175.92*76
2025-08-01T21:42:13.6006544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,175.99*7B
2025-08-01T21:42:14.6050002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,176.07*7E
2025-08-01T21:42:15.6000011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,176.04*51
2025-08-01T21:42:16.5904614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,175.82*59
2025-08-01T21:42:17.5904162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,175.72*54
2025-08-01T21:42:18.5899988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,175.76*75
2025-08-01T21:42:19.5906866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,175.76*51
2025-08-01T21:42:20.6002653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,175.77*78
2025-08-01T21:42:21.6007539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,175.78*73
2025-08-01T21:42:22.6007161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,175.78*76
2025-08-01T21:42:23.6003885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,175.87*5F
2025-08-01T21:42:24.6000527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,175.84*59
2025-08-01T21:42:25.6004740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,175.68*56
2025-08-01T21:42:26.6001321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,175.66*53
2025-08-01T21:42:27.6062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,175.71*57
2025-08-01T21:42:28.6003290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,175.72*7E
2025-08-01T21:42:29.5998481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,175.76*7E
2025-08-01T21:42:30.6005959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,175.69*7B
2025-08-01T21:42:31.6000913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,175.59*53
2025-08-01T21:42:32.5907022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,175.56*55
2025-08-01T21:42:33.5906359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,175.48*51
2025-08-01T21:42:34.5902700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,175.34*53
2025-08-01T21:42:35.5999494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,175.38*5F
2025-08-01T21:42:36.6005136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,175.44*57
2025-08-01T21:42:37.6000521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,175.47*7F
2025-08-01T21:42:38.6007503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,175.53*7A
2025-08-01T21:42:39.6001916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,175.51*77
2025-08-01T21:42:40.6002289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,175.52*70
2025-08-01T21:42:41.5905067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,175.54*59
2025-08-01T21:42:42.6058246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,175.54*51
2025-08-01T21:42:43.5907758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,175.47*5F
2025-08-01T21:42:44.6003066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,175.37*59
2025-08-01T21:42:45.5998861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,175.32*56
2025-08-01T21:42:46.6004516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,175.33*7B
2025-08-01T21:42:47.6000016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,175.35*7C
2025-08-01T21:42:48.6007302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,175.36*78
2025-08-01T21:42:49.6002555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,175.42*7F
2025-08-01T21:42:50.5999085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,175.49*54
2025-08-01T21:42:51.6003829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,175.50*5C
2025-08-01T21:42:52.5904808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,175.42*58
2025-08-01T21:42:53.5998885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,175.30*5E
2025-08-01T21:42:54.6000312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,175.25*5D
2025-08-01T21:42:55.6005440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,175.14*54
2025-08-01T21:42:56.6000752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,175.01*7F
2025-08-01T21:42:57.6006505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,175.00*7D
2025-08-01T21:42:58.6004541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,175.04*7A
2025-08-01T21:42:59.6001036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,175.11*71
2025-08-01T21:43:00.5905274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,175.16*5F
2025-08-01T21:43:01.6000922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,175.14*52
2025-08-01T21:43:02.6005884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,175.05*50
2025-08-01T21:43:03.6004163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,175.01*57
2025-08-01T21:43:04.6000272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,175.03*58
2025-08-01T21:43:05.6004612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,174.98*78
2025-08-01T21:43:06.6004489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,174.95*76
2025-08-01T21:43:07.5999720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,174.98*7C
2025-08-01T21:43:08.6006338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,175.02*7E
2025-08-01T21:43:09.6006712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,175.01*53
2025-08-01T21:43:10.6003941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,174.98*5D
2025-08-01T21:43:11.6007101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,175.02*56
2025-08-01T21:43:12.6003412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,175.10*50
2025-08-01T21:43:13.5999379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,175.07*53
2025-08-01T21:43:14.6005025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,175.03*5F
2025-08-01T21:43:15.6002251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,175.06*5B
2025-08-01T21:43:16.6007008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,175.08*5D
2025-08-01T21:43:17.6003329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,175.14*7B
2025-08-01T21:43:18.6001447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,175.08*76
2025-08-01T21:43:19.6006338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,175.00*71
2025-08-01T21:43:20.6001616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,175.10*79
2025-08-01T21:43:21.6004476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,175.20*5F
2025-08-01T21:43:22.5998491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,175.17*54
2025-08-01T21:43:23.6005015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,175.14*5E
2025-08-01T21:43:24.6003711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,175.14*51
2025-08-01T21:43:25.5998370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,175.11*5B
2025-08-01T21:43:26.6003162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,175.15*7A
2025-08-01T21:43:27.5999588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,175.20*7A
2025-08-01T21:43:28.6007384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,175.23*78
2025-08-01T21:43:29.6001045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,175.23*57
2025-08-01T21:43:30.5997345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,175.21*56
2025-08-01T21:43:31.6008496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,175.30*53
2025-08-01T21:43:32.6003290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,175.38*52
2025-08-01T21:43:33.6001046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,175.41*7E
2025-08-01T21:43:34.6005814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,175.42*78
2025-08-01T21:43:35.6002168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,175.37*56
2025-08-01T21:43:36.6006664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,175.34*53
2025-08-01T21:43:37.6002082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,175.48*5B
2025-08-01T21:43:38.6006653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,175.57*7C
2025-08-01T21:43:39.6001985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,175.51*7D
2025-08-01T21:43:40.5998186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,175.45*7B
2025-08-01T21:43:41.6005527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,175.48*76
2025-08-01T21:43:42.6000503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,175.52*57
2025-08-01T21:43:43.6006759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,175.58*5C
2025-08-01T21:43:44.6008709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,175.70*50
2025-08-01T21:43:45.6003973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,175.81*5B
2025-08-01T21:43:46.6002501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,175.75*5B
2025-08-01T21:43:47.6000828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,175.67*7B
2025-08-01T21:43:48.6006745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,175.72*78
2025-08-01T21:43:49.6006852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,175.71*7C
2025-08-01T21:43:50.6002742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,175.54*7E
2025-08-01T21:43:51.5999048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,175.46*59
2025-08-01T21:43:52.6005170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,175.62*7F
2025-08-01T21:43:53.6015507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,175.79*7F
2025-08-01T21:43:54.6007352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,175.83*52
2025-08-01T21:43:55.6002961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,175.84*5F
2025-08-01T21:43:56.5999377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,175.75*7B
2025-08-01T21:43:57.6005644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,175.64*7D
2025-08-01T21:43:58.6000532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,175.58*7E
2025-08-01T21:43:59.6006182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,175.54*7B
2025-08-01T21:44:00.6003032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,175.58*5B
2025-08-01T21:44:01.5997663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,175.69*5E
2025-08-01T21:44:02.6007679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,175.64*51
2025-08-01T21:44:03.6005108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,175.52*54
2025-08-01T21:44:04.5999869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,175.42*5F
2025-08-01T21:44:05.6005810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,175.35*57
2025-08-01T21:44:06.6001343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,175.39*57
2025-08-01T21:44:07.6007650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,175.42*52
2025-08-01T21:44:08.6004240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,175.31*53
2025-08-01T21:44:09.5999792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,175.23*5A
2025-08-01T21:44:10.6005001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,175.25*7D
2025-08-01T21:44:11.6001513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,175.18*78
2025-08-01T21:44:12.6007182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,175.02*5E
2025-08-01T21:44:13.6003624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,174.92*53
2025-08-01T21:44:14.5998925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,174.88*55
2025-08-01T21:44:15.6002168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,174.84*5F
2025-08-01T21:44:16.6007626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,174.81*51
2025-08-01T21:44:17.6002650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,174.85*5A
2025-08-01T21:44:18.5998602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,174.90*58
2025-08-01T21:44:19.6003538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,175.00*7A
2025-08-01T21:44:20.6005074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,175.03*77
2025-08-01T21:44:21.5998716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,174.95*71
2025-08-01T21:44:22.6006661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,174.91*52
2025-08-01T21:44:23.6002890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,174.87*50
2025-08-01T21:44:24.5997690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,174.77*53
2025-08-01T21:44:25.6004157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,174.84*53
2025-08-01T21:44:26.6000742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,175.00*7E
2025-08-01T21:44:27.6005308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,175.03*70
2025-08-01T21:44:28.6008133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,174.97*57
2025-08-01T21:44:29.6002984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,174.95*5A
2025-08-01T21:44:30.6007756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,174.98*54
2025-08-01T21:44:31.6002823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,175.04*54
2025-08-01T21:44:32.5998859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,175.06*56
2025-08-01T21:44:33.6004777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,175.06*73
2025-08-01T21:44:34.5998046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,175.12*76
2025-08-01T21:44:35.6006303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,175.18*77
2025-08-01T21:44:36.6000826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,175.11*50
2025-08-01T21:44:37.5959963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,175.02*56
2025-08-01T21:44:38.6002931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,175.00*53
2025-08-01T21:44:39.6014080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,175.03*55
2025-08-01T21:44:40.6006362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,175.10*59
2025-08-01T21:44:41.6001840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,175.10*54
2025-08-01T21:44:42.6002817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,175.13*76
2025-08-01T21:44:43.5997258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,175.19*71
2025-08-01T21:44:44.6004497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,175.15*7F
2025-08-01T21:44:45.5999569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,175.09*51
2025-08-01T21:44:46.6006792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,175.13*54
2025-08-01T21:44:47.5999963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,175.26*56
2025-08-01T21:44:48.5997129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,175.30*79
2025-08-01T21:44:49.6003782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,175.26*70
2025-08-01T21:44:50.5999895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,175.20*76
2025-08-01T21:44:51.6005648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,175.11*57
2025-08-01T21:44:52.6001073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,175.11*56
2025-08-01T21:44:53.5996550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,175.18*71
2025-08-01T21:44:54.6003686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,175.19*5D
2025-08-01T21:44:55.5999797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,175.19*71
2025-08-01T21:44:56.6004916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,175.25*78
2025-08-01T21:44:57.6003977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,175.39*79
2025-08-01T21:44:58.5998953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,175.45*7A
2025-08-01T21:44:59.6006236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,175.35*5D
2025-08-01T21:45:00.6000580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,175.33*5D
2025-08-01T21:45:01.5997805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,175.42*53
2025-08-01T21:45:02.6004858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,175.50*55
2025-08-01T21:45:03.5999135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,175.37*57
2025-08-01T21:45:04.6006595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,175.17*50
2025-08-01T21:45:05.6000295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,175.18*56
2025-08-01T21:45:06.5997451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,175.26*50
2025-08-01T21:45:07.6056578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,175.25*7F
2025-08-01T21:45:08.5998648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,175.24*56
2025-08-01T21:45:09.6005260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,175.34*57
2025-08-01T21:45:10.6002130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,175.53*72
2025-08-01T21:45:11.6007930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,175.56*73
2025-08-01T21:45:12.6003288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,175.45*52
2025-08-01T21:45:13.5998925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,175.42*5F
2025-08-01T21:45:14.6006502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,175.41*55
2025-08-01T21:45:15.6002248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,175.27*5D
2025-08-01T21:45:16.6007071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,175.17*50
2025-08-01T21:45:17.6002808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,175.14*5F
2025-08-01T21:45:18.5999226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,175.19*56
2025-08-01T21:45:19.6005532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,175.26*5C
2025-08-01T21:45:20.6001810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,175.28*70
2025-08-01T21:45:21.6006477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,175.26*77
2025-08-01T21:45:22.6002514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,175.23*52
2025-08-01T21:45:23.5999680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,175.27*72
2025-08-01T21:45:24.6004713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,175.40*7E
2025-08-01T21:45:25.6000673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,175.43*50
2025-08-01T21:45:26.6007050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,175.30*52
2025-08-01T21:45:27.6002461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,175.25*50
2025-08-01T21:45:28.5998696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,175.26*53
2025-08-01T21:45:29.6004225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,175.18*5A
2025-08-01T21:45:30.6000296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,175.20*78
2025-08-01T21:45:31.6006384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,175.21*78
2025-08-01T21:45:32.6003199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,175.14*52
2025-08-01T21:45:33.5998624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,175.19*52
2025-08-01T21:45:34.6005186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,175.25*51
2025-08-01T21:45:35.5999741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,175.18*5E
2025-08-01T21:45:36.6006409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,175.13*5D
2025-08-01T21:45:37.6001765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,175.11*7D
2025-08-01T21:45:38.6005383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,175.06*7A
2025-08-01T21:45:39.6002023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,175.04*79
2025-08-01T21:45:40.6008258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,175.03*57
2025-08-01T21:45:41.6003875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,175.05*50
2025-08-01T21:45:42.5998802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,175.01*56
2025-08-01T21:45:43.6004365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,174.93*59
2025-08-01T21:45:44.6001069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,174.86*59
2025-08-01T21:45:45.6006971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,174.78*7D
2025-08-01T21:45:46.6001853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,174.79*7D
2025-08-01T21:45:47.5997951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,174.86*74
2025-08-01T21:45:48.6003718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,174.94*76
2025-08-01T21:45:49.6005042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,174.99*56
2025-08-01T21:45:50.6007260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,175.02*59
2025-08-01T21:45:51.6002787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,175.06*5C
2025-08-01T21:45:52.5998263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,175.03*51
2025-08-01T21:45:53.6003815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,174.93*59
2025-08-01T21:45:54.6005629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,174.96*7E
2025-08-01T21:45:55.6006614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,175.01*73
2025-08-01T21:45:56.6002344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,175.00*7A
2025-08-01T21:45:57.5998413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,175.00*7A
2025-08-01T21:45:58.6007061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,175.03*5F
2025-08-01T21:45:59.6001745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,175.08*5D
2025-08-01T21:46:00.6008187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,175.04*5A
2025-08-01T21:46:01.6004230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,175.12*7E
2025-08-01T21:46:02.5999096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,175.20*71
2025-08-01T21:46:03.6004927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,175.27*7C
2025-08-01T21:46:04.6001330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,175.36*7C
2025-08-01T21:46:05.6005719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,175.36*7A
2025-08-01T21:46:06.6002144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,175.19*5F
2025-08-01T21:46:07.6005385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,175.09*57
2025-08-01T21:46:08.6001696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,175.10*56
2025-08-01T21:46:09.5997743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,175.12*5D
2025-08-01T21:46:10.6002908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,175.15*7A
2025-08-01T21:46:11.6000995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,175.23*79
2025-08-01T21:46:12.6005492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,175.34*70
2025-08-01T21:46:13.6001620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,175.42*7A
2025-08-01T21:46:14.5996871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,175.40*57
2025-08-01T21:46:15.6002936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,175.37*51
2025-08-01T21:46:16.5999147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,175.38*58
2025-08-01T21:46:17.6075413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,175.40*5E
2025-08-01T21:46:18.6001897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,175.39*56
2025-08-01T21:46:19.6007799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,175.34*74
2025-08-01T21:46:20.6006826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,175.28*75
2025-08-01T21:46:21.6003943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,175.29*7F
2025-08-01T21:46:22.6004787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,175.28*73
2025-08-01T21:46:23.6001006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,175.18*5A
2025-08-01T21:46:24.6007084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,175.15*56
2025-08-01T21:46:25.6005016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,175.31*54
2025-08-01T21:46:26.5998229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,175.45*5C
2025-08-01T21:46:27.6007569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,175.45*57
2025-08-01T21:46:28.6000819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,175.45*72
2025-08-01T21:46:29.6006697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,175.34*7B
2025-08-01T21:46:30.6005894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,175.26*7E
2025-08-01T21:46:31.6001107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,175.36*7E
2025-08-01T21:46:32.5998196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,175.43*52
2025-08-01T21:46:33.6003653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,175.41*52
2025-08-01T21:46:34.5998405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,175.42*55
2025-08-01T21:46:35.5996216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,175.45*78
2025-08-01T21:46:36.6001791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,175.48*75
2025-08-01T21:46:37.6005723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,175.52*7B
2025-08-01T21:46:38.5999184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,175.54*54
2025-08-01T21:46:39.6005905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,175.53*5F
2025-08-01T21:46:40.6002947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,175.54*52
2025-08-01T21:46:41.6007397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,175.59*59
2025-08-01T21:46:42.6003830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,175.65*5E
2025-08-01T21:46:43.5999397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,175.78*74
2025-08-01T21:46:44.6006035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,175.80*76
2025-08-01T21:46:45.6000790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,175.67*7B
2025-08-01T21:46:46.6007159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,175.66*55
2025-08-01T21:46:47.6003293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,175.74*55
2025-08-01T21:46:48.5998853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,175.74*52
2025-08-01T21:46:49.6005112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,175.75*5A
2025-08-01T21:46:50.6004434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,175.78*50
2025-08-01T21:46:51.5999089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,175.70*56
2025-08-01T21:46:52.6006683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,175.58*5E
2025-08-01T21:46:53.6002209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,175.61*54
2025-08-01T21:46:54.5997979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,175.66*55
2025-08-01T21:46:55.6005482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,175.64*51
2025-08-01T21:46:56.5999545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,175.67*7C
2025-08-01T21:46:57.6006379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,175.71*73
2025-08-01T21:46:58.6000802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,175.67*72
2025-08-01T21:46:59.5997857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,175.49*53
2025-08-01T21:47:00.6000923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,175.39*5E
2025-08-01T21:47:01.6006842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,175.44*54
2025-08-01T21:47:02.6003627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,175.45*52
2025-08-01T21:47:03.5997611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,175.44*50
2025-08-01T21:47:04.6005707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,175.42*54
2025-08-01T21:47:05.6000383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,175.36*5D
2025-08-01T21:47:06.6008318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,175.25*5C
2025-08-01T21:47:07.6002728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,175.13*57
2025-08-01T21:47:08.6004994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,175.05*50
2025-08-01T21:47:09.6000264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,175.00*56
2025-08-01T21:47:10.6006902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,175.09*52
2025-08-01T21:47:11.6003145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,175.21*78
2025-08-01T21:47:12.5998380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,175.22*7A
2025-08-01T21:47:13.6003946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,175.21*7F
2025-08-01T21:47:14.6000756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,175.21*5C
2025-08-01T21:47:15.6005299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,175.13*56
2025-08-01T21:47:16.6005265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,175.04*5D
2025-08-01T21:47:17.6000768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,174.98*51
2025-08-01T21:47:18.5996881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,174.99*56
2025-08-01T21:47:19.6003737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,175.07*51
2025-08-01T21:47:20.5999264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,175.08*5E
2025-08-01T21:47:21.6005219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,175.12*51
2025-08-01T21:47:22.6000578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,175.25*7E
2025-08-01T21:47:23.6009337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,175.28*70
2025-08-01T21:47:24.6003549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,175.22*5E
2025-08-01T21:47:25.5998013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,175.20*72
2025-08-01T21:47:26.5998367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,175.21*70
2025-08-01T21:47:27.6005315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,175.22*7B
2025-08-01T21:47:28.5998998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,175.10*51
2025-08-01T21:47:29.6005940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,175.02*58
2025-08-01T21:47:30.6002551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,175.15*51
2025-08-01T21:47:31.6001247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,175.19*73
2025-08-01T21:47:32.5997755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,175.14*5A
2025-08-01T21:47:33.6004809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,175.09*5B
2025-08-01T21:47:34.5999853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,175.09*5E
2025-08-01T21:47:35.6005658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,175.08*70
2025-08-01T21:47:36.6000657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,175.03*5A
2025-08-01T21:47:37.5997461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,175.06*5F
2025-08-01T21:47:38.6004318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,175.19*78
2025-08-01T21:47:39.5999582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,175.28*71
2025-08-01T21:47:40.6005500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,175.26*56
2025-08-01T21:47:41.6001512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,175.28*51
2025-08-01T21:47:42.6006847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,175.23*7B
2025-08-01T21:47:43.6002544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,175.25*78
2025-08-01T21:47:44.5998434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,175.33*7D
2025-08-01T21:47:45.6005798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,175.38*5C
2025-08-01T21:47:46.6000687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,175.39*55
2025-08-01T21:47:47.6007517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,175.35*51
2025-08-01T21:47:48.6003818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,175.38*5A
2025-08-01T21:47:49.5998397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,175.38*5E
2025-08-01T21:47:50.6004768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,175.40*7E
2025-08-01T21:47:51.6000589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,175.47*7B
2025-08-01T21:47:52.6006286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,175.56*76
2025-08-01T21:47:53.6003719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,175.60*7F
2025-08-01T21:47:54.5999744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,175.55*7A
2025-08-01T21:47:55.6004698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,175.43*7A
2025-08-01T21:47:56.6000890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,175.27*57
2025-08-01T21:47:57.6005689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,175.31*52
2025-08-01T21:47:58.6006373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,175.53*7B
2025-08-01T21:47:59.6052579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,175.63*78
2025-08-01T21:48:00.5999191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,175.67*7C
2025-08-01T21:48:01.6005060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,175.67*76
2025-08-01T21:48:02.6001961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,175.57*71
2025-08-01T21:48:03.6007819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,175.51*78
2025-08-01T21:48:04.6004323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,175.53*5E
2025-08-01T21:48:05.5998733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,175.55*5C
2025-08-01T21:48:06.5999503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,175.60*5E
2025-08-01T21:48:07.6007761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,175.60*7F
2025-08-01T21:48:08.6000384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,175.55*79
2025-08-01T21:48:09.6006096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,175.58*50
2025-08-01T21:48:10.6001804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,175.60*52
2025-08-01T21:48:11.5998186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,175.56*57
2025-08-01T21:48:12.6005710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,175.63*56
2025-08-01T21:48:13.6000678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,175.78*74
2025-08-01T21:48:14.6006393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,175.77*79
2025-08-01T21:48:15.6001432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,175.65*7A
2025-08-01T21:48:16.5997399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,175.57*56
2025-08-01T21:48:17.6003079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,175.55*51
2025-08-01T21:48:18.6000888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,175.51*53
2025-08-01T21:48:19.6007498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,175.47*52
2025-08-01T21:48:20.6001064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,175.56*7F
2025-08-01T21:48:21.6006919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,175.73*7E
2025-08-01T21:48:22.6000304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,175.81*72
2025-08-01T21:48:23.6002457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,175.83*75
2025-08-01T21:48:24.5998890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,175.70*7D
2025-08-01T21:48:25.6005038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,175.54*56
2025-08-01T21:48:26.6001121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,175.58*54
2025-08-01T21:48:27.6007016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,175.71*57
2025-08-01T21:48:28.6003549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,175.69*5C
2025-08-01T21:48:29.6002117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,175.67*57
2025-08-01T21:48:30.5999557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,175.69*71
2025-08-01T21:48:31.6004940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,175.72*75
2025-08-01T21:48:32.6006360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,175.68*74
2025-08-01T21:48:33.6005585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,175.71*78
2025-08-01T21:48:34.6001047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,175.82*50
2025-08-01T21:48:35.6006620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,175.85*59
2025-08-01T21:48:36.5998304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,175.82*5A
2025-08-01T21:48:37.6005310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,175.78*53
2025-08-01T21:48:38.5999623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,175.78*73
2025-08-01T21:48:39.6005515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,175.74*7A
2025-08-01T21:48:40.6002108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,175.72*57
2025-08-01T21:48:41.5998962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,175.79*5A
2025-08-01T21:48:42.6003918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,175.92*55
2025-08-01T21:48:43.6001727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,175.96*5E
2025-08-01T21:48:44.6007298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,175.95*77
2025-08-01T21:48:45.6002422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,175.93*7C
2025-08-01T21:48:46.5999454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,175.95*76
2025-08-01T21:48:47.6005145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,176.01*70
2025-08-01T21:48:48.6000464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,176.07*53
2025-08-01T21:48:49.6008200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,176.06*52
2025-08-01T21:48:50.6004734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,176.06*7F
2025-08-01T21:48:51.6100488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,176.05*77
2025-08-01T21:48:52.6004163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,175.94*5C
2025-08-01T21:48:53.6000853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,175.77*54
2025-08-01T21:48:54.6007685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,175.78*53
2025-08-01T21:48:55.6004752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,175.87*5F
2025-08-01T21:48:56.6005458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,175.89*79
2025-08-01T21:48:57.6001497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,175.98*51
2025-08-01T21:48:58.6006601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,176.06*75
2025-08-01T21:48:59.6002718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,176.04*74
2025-08-01T21:49:00.6005300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,175.96*59
2025-08-01T21:49:01.6000090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,175.89*56
2025-08-01T21:49:02.5997931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,175.91*5D
2025-08-01T21:49:03.6005207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,175.96*58
2025-08-01T21:49:04.6001562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,175.91*5C
2025-08-01T21:49:05.6008088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,175.88*76
2025-08-01T21:49:06.6003943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,176.04*7D
2025-08-01T21:49:07.6005908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,176.17*5C
2025-08-01T21:49:08.6001110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,176.11*57
2025-08-01T21:49:09.5997570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,176.09*5A
2025-08-01T21:49:10.6013786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,176.16*5F
2025-08-01T21:49:11.5998930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,176.14*53
2025-08-01T21:49:12.6006072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,176.15*7C
2025-08-01T21:49:13.6102998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,176.22*73
2025-08-01T21:49:14.6107635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,176.24*7C
2025-08-01T21:49:15.6004116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,176.16*76
2025-08-01T21:49:16.5999879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,176.11*59
2025-08-01T21:49:17.5997234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,176.15*52
2025-08-01T21:49:18.6004825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,176.21*53
2025-08-01T21:49:19.6001777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,176.20*56
2025-08-01T21:49:20.6007025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,176.21*7B
2025-08-01T21:49:21.6104330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,176.26*77
2025-08-01T21:49:22.6100637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,176.25*7E
2025-08-01T21:49:23.6103651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,176.19*73
2025-08-01T21:49:24.5998476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,176.05*59
2025-08-01T21:49:25.6005704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,175.97*5E
2025-08-01T21:49:26.6001387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,176.01*51
2025-08-01T21:49:27.6006623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,176.00*51
2025-08-01T21:49:28.6001938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,175.96*58
2025-08-01T21:49:29.6098417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,175.85*7A
2025-08-01T21:49:30.6105437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,175.79*7B
2025-08-01T21:49:31.6099275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,175.81*7C
2025-08-01T21:49:32.6005462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,175.78*5A
2025-08-01T21:49:33.6003068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,175.67*5F
2025-08-01T21:49:34.5999182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,175.55*55
2025-08-01T21:49:35.6004970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,175.46*56
2025-08-01T21:49:36.6006599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,175.42*55
2025-08-01T21:49:37.6002155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,175.38*5B
2025-08-01T21:49:38.6000093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,175.25*5A
2025-08-01T21:49:39.6077053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,175.10*57
2025-08-01T21:49:40.6000332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,175.08*5C
2025-08-01T21:49:41.6008478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,175.01*73
2025-08-01T21:49:42.5998515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,174.94*5E
2025-08-01T21:49:43.6007020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,174.91*57
2025-08-01T21:49:44.6001399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,174.88*53
2025-08-01T21:49:45.5999596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,174.82*5E
2025-08-01T21:49:46.6107034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,174.81*70
2025-08-01T21:49:47.6004692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,174.78*5E
2025-08-01T21:49:48.6000092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,174.67*54
2025-08-01T21:49:49.6007714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,174.57*5E
2025-08-01T21:49:50.6001745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,174.56*5F
2025-08-01T21:49:51.5999148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,174.55*50
2025-08-01T21:49:52.6003761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,174.41*5D
2025-08-01T21:49:53.6004965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,174.30*55
2025-08-01T21:49:54.6101246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,174.37*75
2025-08-01T21:49:55.6106422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,174.43*79
2025-08-01T21:49:56.6104076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,174.47*7B
2025-08-01T21:49:57.6103233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,174.53*7F
2025-08-01T21:49:58.6100985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,174.52*5E
2025-08-01T21:49:59.6006151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,174.37*51
2025-08-01T21:50:00.6001587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,174.28*5B
2025-08-01T21:50:01.6006630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,174.22*50
2025-08-01T21:50:02.6004094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,174.07*52
2025-08-01T21:50:03.5998490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,174.09*55
2025-08-01T21:50:04.6104799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,174.21*7C
2025-08-01T21:50:05.6100558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,174.20*73
2025-08-01T21:50:06.6106737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,174.12*76
2025-08-01T21:50:07.6102100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,174.14*79
2025-08-01T21:50:08.6099905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,174.16*5F
2025-08-01T21:50:09.6005026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,174.18*58
2025-08-01T21:50:10.6004445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,174.24*5F
2025-08-01T21:50:11.6100743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,174.28*5C
2025-08-01T21:50:12.6005384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,174.21*5D
2025-08-01T21:50:13.6102315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,174.18*54
2025-08-01T21:50:14.5996526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,174.15*5D
2025-08-01T21:50:15.6003548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,174.09*52
2025-08-01T21:50:16.5999774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,174.12*56
2025-08-01T21:50:17.6004991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,174.26*5E
2025-08-01T21:50:18.6002268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,174.36*7B
2025-08-01T21:50:19.6059462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,174.32*5F
2025-08-01T21:50:20.6103171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,174.26*51
2025-08-01T21:50:21.6099389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,174.33*53
2025-08-01T21:50:22.6105383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,174.38*77
2025-08-01T21:50:23.6101292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,174.35*7D
2025-08-01T21:50:24.6107741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,174.32*7C
2025-08-01T21:50:25.6104207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,174.22*7E
2025-08-01T21:50:26.6100725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,174.12*56
2025-08-01T21:50:27.5997980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,174.12*54
2025-08-01T21:50:28.6005723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,174.15*5F
2025-08-01T21:50:29.5999151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,174.18*5A
2025-08-01T21:50:30.6100206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,174.21*5A
2025-08-01T21:50:31.6106398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,174.24*50
2025-08-01T21:50:32.6008170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,174.18*51
2025-08-01T21:50:33.6103428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,174.05*7C
2025-08-01T21:50:34.6105935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,174.03*7B
2025-08-01T21:50:35.6101471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,174.13*7C
2025-08-01T21:50:36.6108841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,174.15*5C
2025-08-01T21:50:37.6103639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,174.12*52
2025-08-01T21:50:38.6099667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,174.17*50
2025-08-01T21:50:39.6105417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,174.22*55
2025-08-01T21:50:40.6101186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,174.12*56
2025-08-01T21:50:41.6107107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,173.98*5C
2025-08-01T21:50:42.6105567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,173.92*54
2025-08-01T21:50:43.6000787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,174.04*5A
2025-08-01T21:50:44.6001304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,174.22*57
2025-08-01T21:50:45.6002238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,174.22*54
2025-08-01T21:50:46.6100980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,174.16*5D
2025-08-01T21:50:47.6106348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,174.08*58
2025-08-01T21:50:48.6103843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,174.03*56
2025-08-01T21:50:49.6099202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,174.07*54
2025-08-01T21:50:50.6100165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,174.16*7F
2025-08-01T21:50:51.6006217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,174.23*5F
2025-08-01T21:50:52.6100711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,174.32*51
2025-08-01T21:50:53.6107031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,174.28*55
2025-08-01T21:50:54.6103098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,174.12*58
2025-08-01T21:50:55.6108064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,174.08*5F
2025-08-01T21:50:56.6103459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,174.08*5E
2025-08-01T21:50:57.6099666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,174.09*56
2025-08-01T21:50:58.6006263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,174.12*5E
2025-08-01T21:50:59.6101625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,174.22*7C
2025-08-01T21:51:00.6107447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,174.36*76
2025-08-01T21:51:01.6103272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,174.37*59
2025-08-01T21:51:02.6022451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,174.28*5D
2025-08-01T21:51:03.6104116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,174.30*54
2025-08-01T21:51:04.6101184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,174.33*54
2025-08-01T21:51:05.6106896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,174.19*74
2025-08-01T21:51:06.6102504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,174.03*7A
2025-08-01T21:51:07.6101630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,174.04*7F
2025-08-01T21:51:08.6107759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,174.03*57
2025-08-01T21:51:09.6104547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,173.98*56
2025-08-01T21:51:10.6099423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,174.03*55
2025-08-01T21:51:11.6006955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,174.11*5A
2025-08-01T21:51:12.6102654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,174.19*77
2025-08-01T21:51:13.6108961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,174.24*7C
2025-08-01T21:51:14.6105274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,174.18*7F
2025-08-01T21:51:15.6100120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,174.15*7A
2025-08-01T21:51:16.6105537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,174.10*76
2025-08-01T21:51:17.6101601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,174.02*5C
2025-08-01T21:51:18.6108053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,174.01*51
2025-08-01T21:51:19.6102260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,173.94*5B
2025-08-01T21:51:20.6098567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,173.88*53
2025-08-01T21:51:21.6106015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,173.86*5F
2025-08-01T21:51:22.6099375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,173.88*58
2025-08-01T21:51:23.6101111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,174.00*78
2025-08-01T21:51:24.6106759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,174.16*7E
2025-08-01T21:51:25.6104828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,174.14*7E
2025-08-01T21:51:26.6099395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,173.96*5D
2025-08-01T21:51:27.6105751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,173.79*5B
2025-08-01T21:51:28.6101502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,173.82*59
2025-08-01T21:51:29.6006896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,173.97*7D
2025-08-01T21:51:30.6104675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,174.08*5C
2025-08-01T21:51:31.6101006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,174.08*71
2025-08-01T21:51:32.6105181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,174.12*7D
2025-08-01T21:51:33.6101509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,174.15*74
2025-08-01T21:51:34.6107573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,174.15*7A
2025-08-01T21:51:35.6103622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,174.20*7D
2025-08-01T21:51:36.6099145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,174.29*5E
2025-08-01T21:51:37.6105513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,174.25*55
2025-08-01T21:51:38.6101799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,174.21*5D
2025-08-01T21:51:39.6108820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,174.19*59
2025-08-01T21:51:40.6103193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,174.10*76
2025-08-01T21:51:41.6100497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,174.11*7F
2025-08-01T21:51:42.6105701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,174.26*7C
2025-08-01T21:51:43.6100676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,174.45*74
2025-08-01T21:51:44.6099010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,174.49*7F
2025-08-01T21:51:45.6099251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,174.48*7F
2025-08-01T21:51:46.6102664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,174.40*52
2025-08-01T21:51:47.6102542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,174.31*5B
2025-08-01T21:51:48.6098784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,174.23*51
2025-08-01T21:51:49.6105837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,174.17*51
2025-08-01T21:51:50.6045136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,174.23*52
2025-08-01T21:51:51.6106708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,174.23*7D
2025-08-01T21:51:52.6102476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,174.16*73
2025-08-01T21:51:53.6091775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,174.19*73
2025-08-01T21:51:54.6104121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,174.25*74
2025-08-01T21:51:55.6100461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,174.24*7A
2025-08-01T21:51:56.6106375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,174.30*7D
2025-08-01T21:51:57.6102557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,174.41*78
2025-08-01T21:51:58.6101209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,174.38*5E
2025-08-01T21:51:59.6106531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,174.20*51
2025-08-01T21:52:00.6104793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,174.07*52
2025-08-01T21:52:01.6098962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,174.01*52
2025-08-01T21:52:02.6105166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,174.00*5E
2025-08-01T21:52:03.6102503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,174.12*50
2025-08-01T21:52:04.6106364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,174.25*7F
2025-08-01T21:52:05.6107411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,174.23*79
2025-08-01T21:52:06.6104844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,174.17*77
2025-08-01T21:52:07.6099753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,174.17*51
2025-08-01T21:52:08.6106881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,174.19*5F
2025-08-01T21:52:09.6103951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,174.20*57
2025-08-01T21:52:10.6097992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,174.21*5A
2025-08-01T21:52:11.6103771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,174.20*78
2025-08-01T21:52:12.6100146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,174.17*74
2025-08-01T21:52:13.6105659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,174.12*7C
2025-08-01T21:52:14.6098011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,174.17*57
2025-08-01T21:52:15.6104202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,174.25*52
2025-08-01T21:52:16.6101039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,174.25*54
2025-08-01T21:52:17.6105620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,174.23*50
2025-08-01T21:52:18.6105963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,174.20*5B
2025-08-01T21:52:19.6102196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,174.24*7A
2025-08-01T21:52:20.6100151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,174.25*7A
2025-08-01T21:52:21.6105333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,174.25*76
2025-08-01T21:52:22.6099368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,174.28*7A
2025-08-01T21:52:23.6107141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,174.32*7F
2025-08-01T21:52:24.6103839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,174.31*51
2025-08-01T21:52:25.6099110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,174.25*5C
2025-08-01T21:52:26.6106310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,174.26*51
2025-08-01T21:52:27.6103433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,174.31*55
2025-08-01T21:52:28.6098087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,174.36*5B
2025-08-01T21:52:29.6104667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,174.42*7A
2025-08-01T21:52:30.6100175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,174.40*72
2025-08-01T21:52:31.6106835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,174.31*7B
2025-08-01T21:52:32.6102632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,174.20*58
2025-08-01T21:52:33.6098234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,174.10*53
2025-08-01T21:52:34.6104011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,174.07*50
2025-08-01T21:52:35.6102379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,174.22*53
2025-08-01T21:52:36.6106099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,174.37*53
2025-08-01T21:52:37.6108463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,174.44*53
2025-08-01T21:52:38.6103926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,174.49*78
2025-08-01T21:52:39.6099768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,174.49*7A
2025-08-01T21:52:40.6107073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,174.50*71
2025-08-01T21:52:41.6104309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,174.50*5C
2025-08-01T21:52:42.6098177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,174.37*53
2025-08-01T21:52:43.6104216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,174.27*53
2025-08-01T21:52:44.6100203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,174.39*58
2025-08-01T21:52:45.6106227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,174.52*54
2025-08-01T21:52:46.6102201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,174.65*7B
2025-08-01T21:52:47.6097242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,174.62*78
2025-08-01T21:52:48.6099063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,174.51*53
2025-08-01T21:52:49.6104524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,174.49*54
2025-08-01T21:52:50.6102492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,174.60*5F
2025-08-01T21:52:51.6108671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,174.66*78
2025-08-01T21:52:52.6103763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,174.73*7E
2025-08-01T21:52:53.6098805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,174.75*79
2025-08-01T21:52:54.6106415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,174.68*5B
2025-08-01T21:52:55.6100306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,174.71*5E
2025-08-01T21:52:56.6106834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,174.72*58
2025-08-01T21:52:57.6103336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,174.52*5D
2025-08-01T21:52:58.6097609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,174.41*5D
2025-08-01T21:52:59.6106328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,174.47*78
2025-08-01T21:53:00.6101344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,174.56*52
2025-08-01T21:53:01.6107298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,174.70*78
2025-08-01T21:53:02.6102208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,174.76*7C
2025-08-01T21:53:03.6098201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,174.75*71
2025-08-01T21:53:04.6104461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,174.78*5C
2025-08-01T21:53:05.6101550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,174.79*5B
2025-08-01T21:53:06.6106328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,174.71*5A
2025-08-01T21:53:07.6101705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,174.65*57
2025-08-01T21:53:08.6102175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,174.52*59
2025-08-01T21:53:09.6107692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,174.34*51
2025-08-01T21:53:10.6104320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,174.35*56
2025-08-01T21:53:11.6099541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,174.51*7D
2025-08-01T21:53:12.6105755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,174.62*55
2025-08-01T21:53:13.6101399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,174.63*70
2025-08-01T21:53:14.6103254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,174.69*5F
2025-08-01T21:53:15.6101346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,174.76*5B
2025-08-01T21:53:16.6153277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,174.69*5A
2025-08-01T21:53:17.6102855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,174.63*54
2025-08-01T21:53:18.6099865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,174.57*5A
2025-08-01T21:53:19.6105104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,174.49*54
2025-08-01T21:53:20.6100433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,174.50*5C
2025-08-01T21:53:21.6106519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,174.41*5C
2025-08-01T21:53:22.6103343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,174.23*59
2025-08-01T21:53:23.6098692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,174.24*56
2025-08-01T21:53:24.6105409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,174.37*7B
2025-08-01T21:53:25.6101875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,174.56*5F
2025-08-01T21:53:26.6107443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,174.69*79
2025-08-01T21:53:27.6102615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,174.64*7B
2025-08-01T21:53:28.6097331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,174.51*54
2025-08-01T21:53:29.6104507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,174.36*52
2025-08-01T21:53:30.6101249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,174.24*56
2025-08-01T21:53:31.6101843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,174.20*54
2025-08-01T21:53:32.6118328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,174.16*55
2025-08-01T21:53:33.6103720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,174.22*53
2025-08-01T21:53:34.6070211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,174.30*53
2025-08-01T21:53:35.6105542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,174.28*5E
2025-08-01T21:53:36.6102100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,174.23*57
2025-08-01T21:53:37.6147496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,174.29*53
2025-08-01T21:53:38.6103468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,174.36*52
2025-08-01T21:53:39.6099637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,174.28*51
2025-08-01T21:53:40.6105366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,174.20*7D
2025-08-01T21:53:41.6105360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,174.22*75
2025-08-01T21:53:42.6101065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,174.28*7D
2025-08-01T21:53:43.6106969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,174.21*71
2025-08-01T21:53:44.6102586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,174.15*54
2025-08-01T21:53:45.6099029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,174.15*5F
2025-08-01T21:53:46.6106129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,174.21*57
2025-08-01T21:53:47.6100504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,174.13*55
2025-08-01T21:53:48.6108519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,173.97*5E
2025-08-01T21:53:49.6102842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,174.00*55
2025-08-01T21:53:50.6098409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,174.08*73
2025-08-01T21:53:51.6106019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,174.01*79
2025-08-01T21:53:52.6099227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,173.94*5F
2025-08-01T21:53:53.6106514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,173.95*58
2025-08-01T21:53:54.6102735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,173.89*54
2025-08-01T21:53:55.6098266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,173.90*58
2025-08-01T21:53:56.6103903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,173.97*5A
2025-08-01T21:53:57.6099986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,173.96*5D
2025-08-01T21:53:58.6106072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,173.87*5F
2025-08-01T21:53:59.6102188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,173.80*55
2025-08-01T21:54:00.6098008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,173.78*51
2025-08-01T21:54:01.6103342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,173.75*52
2025-08-01T21:54:02.6101989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,173.86*5A
2025-08-01T21:54:03.6099747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,174.03*70
2025-08-01T21:54:04.6105041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,174.02*78
2025-08-01T21:54:05.6099061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,174.01*74
2025-08-01T21:54:06.6105972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,174.05*55
2025-08-01T21:54:07.6101853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,173.97*5D
2025-08-01T21:54:08.6108756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,173.94*54
2025-08-01T21:54:09.6103600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,173.99*55
2025-08-01T21:54:10.6099794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,174.12*51
2025-08-01T21:54:11.6105412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,174.27*77
2025-08-01T21:54:12.6101857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,174.36*7B
2025-08-01T21:54:13.6108581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,174.40*73
2025-08-01T21:54:14.6103431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,174.39*5F
2025-08-01T21:54:15.6105958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,174.42*58
2025-08-01T21:54:16.6100525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,174.51*54
2025-08-01T21:54:17.6107515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,174.52*53
2025-08-01T21:54:18.6104443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,174.44*51
2025-08-01T21:54:19.6097529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,174.48*5C
2025-08-01T21:54:20.6105831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,174.61*5A
2025-08-01T21:54:21.6106485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,174.75*59
2025-08-01T21:54:22.6102220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,174.94*5F
2025-08-01T21:54:23.6098391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,175.15*75
2025-08-01T21:54:24.6105760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,175.36*7B
2025-08-01T21:54:25.6102009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,175.50*7F
2025-08-01T21:54:26.6106851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,175.49*7C
2025-08-01T21:54:27.6102912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,175.52*70
2025-08-01T21:54:28.6098665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,175.62*72
2025-08-01T21:54:29.6103857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,175.71*57
2025-08-01T21:54:30.6098584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,175.78*58
2025-08-01T21:54:31.6105668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,175.92*5C
2025-08-01T21:54:32.6099877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,176.09*75
2025-08-01T21:54:33.6106649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,176.25*78
2025-08-01T21:54:34.6101972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,176.41*78
2025-08-01T21:54:35.6099615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,176.57*7E
2025-08-01T21:54:36.6103787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,176.75*70
2025-08-01T21:54:37.6099809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,176.90*73
2025-08-01T21:54:38.6106918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,176.87*5A
2025-08-01T21:54:39.6103549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,176.75*5B
2025-08-01T21:54:40.6101178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,176.79*77
2025-08-01T21:54:41.6107697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,176.94*77
2025-08-01T21:54:42.6102735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,177.03*52
2025-08-01T21:54:43.6097844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,177.09*72
2025-08-01T21:54:44.6104124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,177.23*72
2025-08-01T21:54:45.6100036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,177.24*7D
2025-08-01T21:54:46.6107332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,177.17*58
2025-08-01T21:54:47.6103943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,177.19*51
2025-08-01T21:54:48.6100377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,177.20*50
2025-08-01T21:54:49.6148582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,177.15*5B
2025-08-01T21:54:50.6104057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,177.11*71
2025-08-01T21:54:51.6100328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,177.16*78
2025-08-01T21:54:52.6104673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,177.25*7F
2025-08-01T21:54:53.6100582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,177.34*7D
2025-08-01T21:54:54.6108761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,177.37*7F
2025-08-01T21:54:55.6102982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,177.38*5B
2025-08-01T21:54:56.6098545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,177.41*57
2025-08-01T21:54:57.6102795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,177.28*54
2025-08-01T21:54:58.6099794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,177.18*5D
2025-08-01T21:54:59.6100251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,177.23*7E
2025-08-01T21:55:00.6107562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,177.30*55
2025-08-01T21:55:01.6101272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,177.33*54
2025-08-01T21:55:02.6107509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,177.39*5E
2025-08-01T21:55:03.6108599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,177.47*54
2025-08-01T21:55:04.6103426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,177.39*5E
2025-08-01T21:55:05.6099662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,177.33*5A
2025-08-01T21:55:06.6098449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,177.36*56
2025-08-01T21:55:07.6112672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,177.39*79
2025-08-01T21:55:08.6104385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,177.40*7F
2025-08-01T21:55:09.6101471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,177.39*70
2025-08-01T21:55:10.6106232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,177.37*76
2025-08-01T21:55:11.6102765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,177.39*59
2025-08-01T21:55:12.6098540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,177.37*5E
2025-08-01T21:55:13.6104531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,177.36*5A
2025-08-01T21:55:14.6105252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,177.40*56
2025-08-01T21:55:15.6100471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,177.42*52
2025-08-01T21:55:16.6100820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,177.40*7F
2025-08-01T21:55:17.6100998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,177.34*7B
2025-08-01T21:55:18.6105882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,177.29*70
2025-08-01T21:55:19.6100949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,177.27*50
2025-08-01T21:55:20.6101091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,177.32*52
2025-08-01T21:55:21.6106192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,177.34*57
2025-08-01T21:55:22.6101061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,177.34*5D
2025-08-01T21:55:23.6098229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,177.44*55
2025-08-01T21:55:24.6103634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,177.51*50
2025-08-01T21:55:25.6100984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,177.46*53
2025-08-01T21:55:26.6100300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,177.36*5C
2025-08-01T21:55:27.6105128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,177.31*50
2025-08-01T21:55:28.6100074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,177.25*54
2025-08-01T21:55:29.6105376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,177.34*70
2025-08-01T21:55:30.6101415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,177.48*7D
2025-08-01T21:55:31.6107341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,177.54*7A
2025-08-01T21:55:32.6103126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,177.47*73
2025-08-01T21:55:33.6100707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,177.47*53
2025-08-01T21:55:34.6104873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,177.57*7D
2025-08-01T21:55:35.6101504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,177.66*7C
2025-08-01T21:55:36.6106641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,177.69*5D
2025-08-01T21:55:37.6104285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,177.70*59
2025-08-01T21:55:38.6098969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,177.65*53
2025-08-01T21:55:39.6106140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,177.50*57
2025-08-01T21:55:40.6106369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,177.45*7D
2025-08-01T21:55:41.6107002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,177.59*7C
2025-08-01T21:55:42.6102875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,177.74*7C
2025-08-01T21:55:43.6099913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,177.79*59
2025-08-01T21:55:44.6102797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,177.77*54
2025-08-01T21:55:45.6101341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,177.73*58
2025-08-01T21:55:46.6104998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,177.75*57
2025-08-01T21:55:47.6101562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,177.85*7E
2025-08-01T21:55:48.6101984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,177.83*76
2025-08-01T21:55:49.6107351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,177.78*7B
2025-08-01T21:55:50.6104107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,177.75*73
2025-08-01T21:55:51.6123134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,177.70*55
2025-08-01T21:55:52.6105569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,177.65*53
2025-08-01T21:55:53.6101620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,177.72*57
2025-08-01T21:55:54.6107626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,177.83*5A
2025-08-01T21:55:55.6103446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,177.88*57
2025-08-01T21:55:56.6103584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,177.90*72
2025-08-01T21:55:57.6101715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,177.88*7A
2025-08-01T21:55:58.6107600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,177.80*50
2025-08-01T21:55:59.6107459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,177.70*55
2025-08-01T21:56:00.6105121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,177.66*53
2025-08-01T21:56:01.6102651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,177.71*7D
2025-08-01T21:56:02.6097559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,177.78*57
2025-08-01T21:56:03.6099285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,177.82*5E
2025-08-01T21:56:04.6104898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,177.85*7C
2025-08-01T21:56:05.6104293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,177.92*5C
2025-08-01T21:56:06.6100832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,177.90*57
2025-08-01T21:56:07.6105701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,177.88*5B
2025-08-01T21:56:08.6100189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,177.93*5B
2025-08-01T21:56:09.6104918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,177.90*5F
2025-08-01T21:56:10.6102527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,177.88*7D
2025-08-01T21:56:11.6107725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,177.86*5A
2025-08-01T21:56:12.6102648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,177.83*5D
2025-08-01T21:56:13.6098946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,177.79*56
2025-08-01T21:56:14.6105250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,177.85*55
2025-08-01T21:56:15.6101498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,177.96*53
2025-08-01T21:56:16.6106429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,178.05*54
2025-08-01T21:56:17.6103401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,177.98*54
2025-08-01T21:56:18.6099231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,177.82*5B
2025-08-01T21:56:19.6105167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,177.69*5A
2025-08-01T21:56:20.6103908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,177.57*50
2025-08-01T21:56:21.6107659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,177.51*5D
2025-08-01T21:56:22.6102695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,177.56*5D
2025-08-01T21:56:23.6105955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,177.62*5D
2025-08-01T21:56:24.6100842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,177.62*54
2025-08-01T21:56:25.6100556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,177.57*57
2025-08-01T21:56:26.6106900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,177.60*57
2025-08-01T21:56:27.6106429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,177.68*5A
2025-08-01T21:56:28.6103716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,177.72*58
2025-08-01T21:56:29.6098400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,177.75*5B
2025-08-01T21:56:30.6104621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,177.80*76
2025-08-01T21:56:31.6100197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,177.78*76
2025-08-01T21:56:32.6106636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,177.71*7E
2025-08-01T21:56:33.6102352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,177.62*55
2025-08-01T21:56:34.6101365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,177.51*5E
2025-08-01T21:56:35.6107419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,177.51*59
2025-08-01T21:56:36.6107037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,177.59*5B
2025-08-01T21:56:37.6103127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,177.72*5E
2025-08-01T21:56:38.6101852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,177.73*7A
2025-08-01T21:56:39.6102579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,177.59*7A
2025-08-01T21:56:40.6098660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,177.59*77
2025-08-01T21:56:41.6105658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,177.63*53
2025-08-01T21:56:42.6101517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,177.62*51
2025-08-01T21:56:43.6106294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,177.62*57
2025-08-01T21:56:44.6226542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,177.61*5E
2025-08-01T21:56:45.6100203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,177.51*51
2025-08-01T21:56:46.6103187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,177.34*59
2025-08-01T21:56:47.6099369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,177.27*57
2025-08-01T21:56:48.6105627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,177.30*55
2025-08-01T21:56:49.6101647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,177.33*51
2025-08-01T21:56:50.6097350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,177.41*54
2025-08-01T21:56:51.6103511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,177.48*5E
2025-08-01T21:56:52.6100538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,177.46*50
2025-08-01T21:56:53.6106718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,177.44*58
2025-08-01T21:56:54.6103598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,177.34*51
2025-08-01T21:56:55.6107555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,177.28*53
2025-08-01T21:56:56.6105205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,177.31*5E
2025-08-01T21:56:57.6099198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,177.33*57
2025-08-01T21:56:58.6105584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,177.39*5B
2025-08-01T21:56:59.6101779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,177.46*58
2025-08-01T21:57:00.6107695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,177.48*55
2025-08-01T21:57:01.6105321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,177.55*56
2025-08-01T21:57:02.6101142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,177.60*5B
2025-08-01T21:57:03.6107354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,177.48*5A
2025-08-01T21:57:04.6098647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,177.32*50
2025-08-01T21:57:05.6101318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,177.25*50
2025-08-01T21:57:06.6108525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,177.32*55
2025-08-01T21:57:07.6103642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,177.41*7D
2025-08-01T21:57:08.6100699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,177.48*75
2025-08-01T21:57:09.6107127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,177.53*5A
2025-08-01T21:57:10.6101628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,177.53*51
2025-08-01T21:57:11.6108184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,177.54*52
2025-08-01T21:57:12.6103294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,177.65*57
2025-08-01T21:57:13.6098588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,177.69*59
2025-08-01T21:57:14.6105202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,177.67*51
2025-08-01T21:57:15.6200570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,177.64*77
2025-08-01T21:57:16.6107923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,177.60*71
2025-08-01T21:57:17.6103041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,177.53*5E
2025-08-01T21:57:18.6099244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,177.51*56
2025-08-01T21:57:19.6106815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,177.65*52
2025-08-01T21:57:20.6100795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,177.74*55
2025-08-01T21:57:21.6102563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,177.73*5F
2025-08-01T21:57:22.6198018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,177.76*76
2025-08-01T21:57:23.6105161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,177.78*50
2025-08-01T21:57:24.6103303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,177.72*56
2025-08-01T21:57:25.6100594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,177.74*56
2025-08-01T21:57:26.6104129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,177.81*5A
2025-08-01T21:57:27.6100538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,177.84*5C
2025-08-01T21:57:28.6107638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,177.85*78
2025-08-01T21:57:29.6201847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,177.83*70
2025-08-01T21:57:30.6199425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,177.88*7C
2025-08-01T21:57:31.6105673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,177.88*52
2025-08-01T21:57:32.6101951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,177.76*53
2025-08-01T21:57:33.6102297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,177.73*55
2025-08-01T21:57:34.6098468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,177.81*58
2025-08-01T21:57:35.6104659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,177.78*53
2025-08-01T21:57:36.6103128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,177.69*5B
2025-08-01T21:57:37.6207156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,177.68*75
2025-08-01T21:57:38.6200048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,177.77*72
2025-08-01T21:57:39.6204513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,177.84*7C
2025-08-01T21:57:40.6100955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,177.82*72
2025-08-01T21:57:41.6108526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,177.75*59
2025-08-01T21:57:42.6102269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,177.60*5B
2025-08-01T21:57:43.6099992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,177.44*5F
2025-08-01T21:57:44.6104306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,177.39*53
2025-08-01T21:57:45.6100818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,177.36*53
2025-08-01T21:57:46.6107446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,177.37*7E
2025-08-01T21:57:47.6101038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,177.48*77
2025-08-01T21:57:48.6197872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,177.48*71
2025-08-01T21:57:49.6103907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,177.50*54
2025-08-01T21:57:50.6103542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,177.57*51
2025-08-01T21:57:51.6100743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,177.63*57
2025-08-01T21:57:52.6106105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,177.70*5B
2025-08-01T21:57:53.6102051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,177.61*5A
2025-08-01T21:57:54.6207500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,177.40*54
2025-08-01T21:57:55.6103878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,177.28*5B
2025-08-01T21:57:56.6100245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,177.27*57
2025-08-01T21:57:57.6101005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,177.35*5E
2025-08-01T21:57:58.6105506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,177.44*5C
2025-08-01T21:57:59.6102165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,177.49*59
2025-08-01T21:58:00.6208094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,177.56*79
2025-08-01T21:58:01.6203509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,177.70*76
2025-08-01T21:58:02.6107814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,177.81*77
2025-08-01T21:58:03.6102892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,177.79*59
2025-08-01T21:58:04.6103232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,177.64*5B
2025-08-01T21:58:05.6106435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,177.56*53
2025-08-01T21:58:06.6202152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,177.55*7A
2025-08-01T21:58:07.6097112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,177.49*50
2025-08-01T21:58:08.6104485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,177.47*55
2025-08-01T21:58:09.6100316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,177.51*5C
2025-08-01T21:58:10.6106444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,177.65*5C
2025-08-01T21:58:11.6203318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,177.76*50
2025-08-01T21:58:12.6207744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,177.72*59
2025-08-01T21:58:13.6106367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,177.65*53
2025-08-01T21:58:14.6201101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,177.62*53
2025-08-01T21:58:15.6107694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,177.63*53
2025-08-01T21:58:16.6102717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,177.69*5F
2025-08-01T21:58:17.6199011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,177.64*52
2025-08-01T21:58:18.6202679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,177.57*5F
2025-08-01T21:58:19.6198700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,177.47*54
2025-08-01T21:58:20.6104903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,177.48*74
2025-08-01T21:58:21.6101414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,177.58*7E
2025-08-01T21:58:22.6106396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,177.60*5E
2025-08-01T21:58:23.6203838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,177.62*59
2025-08-01T21:58:24.6198827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,177.79*57
2025-08-01T21:58:25.6207632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,177.82*78
2025-08-01T21:58:26.6201514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,177.60*7C
2025-08-01T21:58:27.6208199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,177.48*5F
2025-08-01T21:58:28.6105531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,177.53*52
2025-08-01T21:58:29.6100682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,177.60*5A
2025-08-01T21:58:30.6105611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,177.71*55
2025-08-01T21:58:31.6106412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,177.76*53
2025-08-01T21:58:32.6202588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,177.71*55
2025-08-01T21:58:33.6197986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,177.74*7B
2025-08-01T21:58:34.6204282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,177.82*5C
2025-08-01T21:58:35.6200392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,177.76*7F
2025-08-01T21:58:36.6200460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,177.64*56
2025-08-01T21:58:37.6201493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,177.48*5A
2025-08-01T21:58:38.6207109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,177.39*5D
2025-08-01T21:58:39.6106972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,177.42*5F
2025-08-01T21:58:40.6129710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,177.46*56
2025-08-01T21:58:41.6198934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,177.48*53
2025-08-01T21:58:42.6106177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,177.49*5B
2025-08-01T21:58:43.6200153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,177.45*56
2025-08-01T21:58:44.6205773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,177.48*55
2025-08-01T21:58:45.6202213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,177.54*51
2025-08-01T21:58:46.6198631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,177.57*5E
2025-08-01T21:58:47.6104238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,177.57*50
2025-08-01T21:58:48.6200801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,177.55*50
2025-08-01T21:58:49.6106447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,177.54*54
2025-08-01T21:58:50.6102897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,177.60*56
2025-08-01T21:58:51.6198267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,177.65*54
2025-08-01T21:58:52.6204722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,177.67*56
2025-08-01T21:58:53.6207215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,177.67*53
2025-08-01T21:58:54.6201955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,177.65*70
2025-08-01T21:58:55.6203034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,177.61*7B
2025-08-01T21:58:56.6206919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,177.62*53
2025-08-01T21:58:57.6103440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,177.68*54
2025-08-01T21:58:58.6200866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,177.78*5E
2025-08-01T21:58:59.6107148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,177.85*51
2025-08-01T21:59:00.6201430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,177.78*5B
2025-08-01T21:59:01.6198996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,177.68*5B
2025-08-01T21:59:02.6204224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,177.61*75
2025-08-01T21:59:03.6205234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,177.49*5A
2025-08-01T21:59:04.6201564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,177.38*5E
2025-08-01T21:59:05.6108860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,177.47*5E
2025-08-01T21:59:06.6203378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,177.61*5F
2025-08-01T21:59:07.6199532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,177.61*57
2025-08-01T21:59:08.6205842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,177.71*50
2025-08-01T21:59:09.6206569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,177.85*77
2025-08-01T21:59:10.6202558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,177.85*7F
2025-08-01T21:59:11.6198512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,177.78*72
2025-08-01T21:59:12.6204270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,177.69*56
2025-08-01T21:59:13.6200115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,177.57*52
2025-08-01T21:59:14.6107753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,177.48*51
2025-08-01T21:59:15.6203008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,177.50*5D
2025-08-01T21:59:16.6198869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,177.65*54
2025-08-01T21:59:17.6205309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,177.81*5A
2025-08-01T21:59:18.6199854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,177.77*7C
2025-08-01T21:59:19.6206183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,177.70*7B
2025-08-01T21:59:20.6202251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,177.77*79
2025-08-01T21:59:21.6207546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,177.83*70
2025-08-01T21:59:22.6202777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,177.85*58
2025-08-01T21:59:23.6200487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,177.82*5D
2025-08-01T21:59:24.6205501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,177.69*56
2025-08-01T21:59:25.6201588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,177.59*56
2025-08-01T21:59:26.6207699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,177.57*52
2025-08-01T21:59:27.6202116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,177.61*53
2025-08-01T21:59:28.6204684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,177.68*73
2025-08-01T21:59:29.6199969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,177.78*72
2025-08-01T21:59:30.6206375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,177.92*74
2025-08-01T21:59:31.6201954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,177.92*78
2025-08-01T21:59:32.6208149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,177.73*55
2025-08-01T21:59:33.6203430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,177.55*52
2025-08-01T21:59:34.6200462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,177.39*57
2025-08-01T21:59:35.6104883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,177.34*76
2025-08-01T21:59:36.6101291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,177.42*75
2025-08-01T21:59:37.6206872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,177.44*58
2025-08-01T21:59:38.6200288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,177.45*7A
2025-08-01T21:59:39.6206507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,177.51*7D
2025-08-01T21:59:40.6202206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,177.48*73
2025-08-01T21:59:41.6199609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,177.43*7A
2025-08-01T21:59:42.6204423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,177.42*5B
2025-08-01T21:59:43.6201626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,177.32*5C
2025-08-01T21:59:44.6207414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,177.26*52
2025-08-01T21:59:45.6202946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,177.19*50
2025-08-01T21:59:46.6198706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,177.08*5D
2025-08-01T21:59:47.6200238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,177.04*50
2025-08-01T21:59:48.6200679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,176.92*51
2025-08-01T21:59:49.6205588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,176.77*56
2025-08-01T21:59:50.6201909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,176.75*51
2025-08-01T21:59:51.6207689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,176.72*50
2025-08-01T21:59:52.6202864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,176.54*52
2025-08-01T21:59:53.6198449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,176.50*50
2025-08-01T21:59:54.6204985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,176.59*51
2025-08-01T21:59:55.6200734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,176.55*5F
2025-08-01T21:59:56.6207230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,176.36*53
2025-08-01T21:59:57.6202365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,176.24*5E
2025-08-01T21:59:58.6200014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,176.20*52
2025-08-01T21:59:59.6201624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,176.11*56
2025-08-01T22:00:00.6208557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,176.04*56
2025-08-01T22:00:01.6204904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,175.91*51
2025-08-01T22:00:02.6199720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,175.76*54
2025-08-01T22:00:03.6205892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,175.71*55
2025-08-01T22:00:04.6205254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,175.72*5E
2025-08-01T22:00:05.6137858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,175.68*5B
2025-08-01T22:00:06.6199467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,175.62*51
2025-08-01T22:00:07.6205317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,175.56*58
2025-08-01T22:00:08.6199670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,175.54*54
2025-08-01T22:00:09.6208162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,175.54*55
2025-08-01T22:00:10.6203960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,175.59*5A
2025-08-01T22:00:11.6201560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,175.59*5B
2025-08-01T22:00:12.6205387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,175.52*57
2025-08-01T22:00:13.6209121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,175.46*5A
2025-08-01T22:00:14.6201385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,175.35*5C
2025-08-01T22:00:15.6198985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,175.29*50
2025-08-01T22:00:16.6205023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,175.30*7F
2025-08-01T22:00:17.6201485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,175.35*78
2025-08-01T22:00:18.6208020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,175.47*78
2025-08-01T22:00:19.6202675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,175.58*56
2025-08-01T22:00:20.6199062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,175.66*54
2025-08-01T22:00:21.6204708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,175.71*54
2025-08-01T22:00:22.6205936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,175.64*52
2025-08-01T22:00:23.6202684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,175.51*52
2025-08-01T22:00:24.6197948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,175.43*79
2025-08-01T22:00:25.6206566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,175.47*7A
2025-08-01T22:00:26.6201472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,175.63*78
2025-08-01T22:00:27.6243212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,175.60*55
2025-08-01T22:00:28.6203465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,175.63*5A
2025-08-01T22:00:29.6199887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,175.71*51
2025-08-01T22:00:30.6197916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,175.71*51
2025-08-01T22:00:31.6204374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,175.68*78
2025-08-01T22:00:32.6201115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,175.61*73
2025-08-01T22:00:33.6206059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,175.62*78
2025-08-01T22:00:34.6154305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,175.73*7C
2025-08-01T22:00:35.6203891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,175.68*55
2025-08-01T22:00:36.6199877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,175.62*53
2025-08-01T22:00:37.6205222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,175.60*51
2025-08-01T22:00:38.6201963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,175.53*59
2025-08-01T22:00:39.6197474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,175.55*54
2025-08-01T22:00:40.6204482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,175.61*7C
2025-08-01T22:00:41.6201138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,175.59*71
2025-08-01T22:00:42.6206689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,175.65*77
2025-08-01T22:00:43.6201174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,175.80*72
2025-08-01T22:00:44.6204057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,175.83*5C
2025-08-01T22:00:45.6200219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,175.73*5C
2025-08-01T22:00:46.6205899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,175.60*57
2025-08-01T22:00:47.6200618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,175.54*57
2025-08-01T22:00:48.6207219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,175.52*75
2025-08-01T22:00:49.6204150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,175.50*7F
2025-08-01T22:00:50.6200533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,175.53*79
2025-08-01T22:00:51.6205880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,175.57*7A
2025-08-01T22:00:52.6200622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,175.39*54
2025-08-01T22:00:53.6207970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,175.27*58
2025-08-01T22:00:54.6204209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,175.37*54
2025-08-01T22:00:55.6203558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,175.45*79
2025-08-01T22:00:56.6197761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,175.50*7E
2025-08-01T22:00:57.6204560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,175.51*78
2025-08-01T22:00:58.6200910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,175.43*7D
2025-08-01T22:00:59.6199530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,175.39*78
2025-08-01T22:01:00.6203946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,175.40*76
2025-08-01T22:01:01.6203971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,175.39*56
2025-08-01T22:01:02.6199793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,175.38*5E
2025-08-01T22:01:03.6206930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,175.34*53
2025-08-01T22:01:04.6201784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,175.31*52
2025-08-01T22:01:05.6199262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,175.31*53
2025-08-01T22:01:06.6203141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,175.35*7A
2025-08-01T22:01:07.6199800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,175.38*70
2025-08-01T22:01:08.6205331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,175.41*7D
2025-08-01T22:01:09.6202439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,175.46*7F
2025-08-01T22:01:10.6207943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,175.45*71
2025-08-01T22:01:11.6203708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,175.38*5B
2025-08-01T22:01:12.6199627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,175.42*54
2025-08-01T22:01:13.6205778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,175.46*54
2025-08-01T22:01:14.6201278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,175.45*56
2025-08-01T22:01:15.6207637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,175.42*73
2025-08-01T22:01:16.6203055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,175.36*73
2025-08-01T22:01:17.6201528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,175.34*7C
2025-08-01T22:01:18.6204124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,175.38*71
2025-08-01T22:01:19.6202479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,175.42*51
2025-08-01T22:01:20.6206164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,175.44*5F
2025-08-01T22:01:21.6203798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,175.48*5A
2025-08-01T22:01:22.6199546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,175.53*59
2025-08-01T22:01:23.6205754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,175.57*50
2025-08-01T22:01:24.6201217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,175.60*57
2025-08-01T22:01:25.6208453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,175.54*56
2025-08-01T22:01:26.6202942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,175.48*5A
2025-08-01T22:01:27.6198646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,175.45*56
2025-08-01T22:01:28.6200309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,175.42*51
2025-08-01T22:01:29.6205573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,175.37*52
2025-08-01T22:01:30.6201792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,175.35*57
2025-08-01T22:01:31.6198165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,175.46*75
2025-08-01T22:01:32.6203462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,175.52*78
2025-08-01T22:01:33.6201845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,175.46*7D
2025-08-01T22:01:34.6205296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,175.51*7C
2025-08-01T22:01:35.6203117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,175.60*57
2025-08-01T22:01:36.6209011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,175.65*5E
2025-08-01T22:01:37.6203567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,175.64*50
2025-08-01T22:01:38.6199388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,175.54*52
2025-08-01T22:01:39.6205601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,175.46*54
2025-08-01T22:01:40.6201132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,175.41*52
2025-08-01T22:01:41.6200531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,175.34*54
2025-08-01T22:01:42.6206276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,175.32*5D
2025-08-01T22:01:43.6203384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,175.41*52
2025-08-01T22:01:44.6202094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,175.49*5F
2025-08-01T22:01:45.6203288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,175.49*5A
2025-08-01T22:01:46.6205074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,175.47*55
2025-08-01T22:01:47.6200151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,175.48*5C
2025-08-01T22:01:48.6204834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,175.44*53
2025-08-01T22:01:49.6203040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,175.39*5E
2025-08-01T22:01:50.6206718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,175.42*50
2025-08-01T22:01:51.6203574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,175.40*57
2025-08-01T22:01:52.6201051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,175.33*53
2025-08-01T22:01:53.6206032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,175.28*59
2025-08-01T22:01:54.6200337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,175.31*51
2025-08-01T22:01:55.6201036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,175.41*7E
2025-08-01T22:01:56.6216737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,175.48*77
2025-08-01T22:01:57.6202605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,175.54*78
2025-08-01T22:01:58.6207535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,175.52*5A
2025-08-01T22:01:59.6204411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,175.31*53
2025-08-01T22:02:00.6198036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,175.18*56
2025-08-01T22:02:01.6205468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,175.26*54
2025-08-01T22:02:02.6199653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,175.29*51
2025-08-01T22:02:03.6199774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,175.27*5C
2025-08-01T22:02:04.6204712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,175.35*55
2025-08-01T22:02:05.6199535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,175.45*59
2025-08-01T22:02:06.6207086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,175.44*50
2025-08-01T22:02:07.6203331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,175.31*55
2025-08-01T22:02:08.6200218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,175.25*55
2025-08-01T22:02:09.6204706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,175.26*53
2025-08-01T22:02:10.6201147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,175.23*53
2025-08-01T22:02:11.6206989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,175.19*51
2025-08-01T22:02:12.6202034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,175.09*51
2025-08-01T22:02:13.6200951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,174.99*52
2025-08-01T22:02:14.6206058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,175.13*5C
2025-08-01T22:02:15.6203048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,175.37*72
2025-08-01T22:02:16.6199034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,175.34*51
2025-08-01T22:02:17.6203531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,175.22*51
2025-08-01T22:02:18.6204323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,175.24*52
2025-08-01T22:02:19.6202385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,175.27*50
2025-08-01T22:02:20.6161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,175.19*5A
2025-08-01T22:02:21.6205452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,175.05*57
2025-08-01T22:02:22.6200728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,174.97*53
2025-08-01T22:02:23.6207398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,175.04*56
2025-08-01T22:02:24.6203430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,175.16*7F
2025-08-01T22:02:25.6203262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,175.25*7C
2025-08-01T22:02:26.6203354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,175.25*7B
2025-08-01T22:02:27.6198809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,175.17*52
2025-08-01T22:02:28.6204525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,175.17*58
2025-08-01T22:02:29.6201272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,175.17*58
2025-08-01T22:02:30.6205789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,175.12*57
2025-08-01T22:02:31.6201539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,175.10*51
2025-08-01T22:02:32.6208602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,175.15*7F
2025-08-01T22:02:33.6204246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,175.21*7E
2025-08-01T22:02:34.6198525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,175.28*73
2025-08-01T22:02:35.6205370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,175.32*7C
2025-08-01T22:02:36.6202111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,175.40*53
2025-08-01T22:02:37.6207338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,175.45*53
2025-08-01T22:02:38.6206555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,175.36*55
2025-08-01T22:02:39.6205006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,175.31*54
2025-08-01T22:02:40.6207275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,175.37*56
2025-08-01T22:02:41.6204404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,175.43*72
2025-08-01T22:02:42.6199278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,175.49*73
2025-08-01T22:02:43.6205108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,175.45*50
2025-08-01T22:02:44.6201024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,175.34*55
2025-08-01T22:02:45.6206832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,175.27*55
2025-08-01T22:02:46.6200741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,175.28*5C
2025-08-01T22:02:47.6206237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,175.35*78
2025-08-01T22:02:48.6204164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,175.44*52
2025-08-01T22:02:49.6198123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,175.47*58
2025-08-01T22:02:50.6206130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,175.40*5A
2025-08-01T22:02:51.6204079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,175.34*5B
2025-08-01T22:02:52.6199387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,175.35*58
2025-08-01T22:02:53.6206221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,175.41*54
2025-08-01T22:02:54.6200556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,175.43*56
2025-08-01T22:02:55.6206746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,175.35*55
2025-08-01T22:02:56.6203292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,175.28*5B
2025-08-01T22:02:57.6200527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,175.32*54
2025-08-01T22:02:58.6205526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,175.43*56
2025-08-01T22:02:59.6201137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,175.47*54
2025-08-01T22:03:00.6208426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,175.42*59
2025-08-01T22:03:01.6203422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,175.39*5E
2025-08-01T22:03:02.6198534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,175.44*5F
2025-08-01T22:03:03.6204532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,175.42*55
2025-08-01T22:03:04.6200955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,175.33*5C
2025-08-01T22:03:05.6199164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,175.36*5B
2025-08-01T22:03:06.6206811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,175.51*54
2025-08-01T22:03:07.6203632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,175.54*5B
2025-08-01T22:03:08.6198438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,175.48*52
2025-08-01T22:03:09.6203793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,175.56*56
2025-08-01T22:03:10.6205267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,175.69*5E
2025-08-01T22:03:11.6201852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,175.69*7E
2025-08-01T22:03:12.6206908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,175.74*7B
2025-08-01T22:03:13.6202412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,175.73*5C
2025-08-01T22:03:14.6199968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,175.54*52
2025-08-01T22:03:15.6205623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,175.38*55
2025-08-01T22:03:16.6200313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,175.44*57
2025-08-01T22:03:17.6207067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,175.55*5E
2025-08-01T22:03:18.6204609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,175.62*7B
2025-08-01T22:03:19.6200328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,175.69*71
2025-08-01T22:03:20.6200542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,175.86*7C
2025-08-01T22:03:21.6208519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,176.03*7F
2025-08-01T22:03:22.6202971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,176.03*58
2025-08-01T22:03:23.6198995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,175.87*5D
2025-08-01T22:03:24.6206364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,175.66*5E
2025-08-01T22:03:25.6203975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,175.58*5B
2025-08-01T22:03:26.6206199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,175.61*55
2025-08-01T22:03:27.6202979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,175.60*51
2025-08-01T22:03:28.6199973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,175.58*53
2025-08-01T22:03:29.6206047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,175.67*50
2025-08-01T22:03:30.6201806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,175.82*50
2025-08-01T22:03:31.6207270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,175.93*53
2025-08-01T22:03:32.6202894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,176.04*51
2025-08-01T22:03:33.6198133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,176.03*7E
2025-08-01T22:03:34.6204032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,175.89*7C
2025-08-01T22:03:35.6201705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,175.76*50
2025-08-01T22:03:36.6206735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,175.63*58
2025-08-01T22:03:37.6204139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,175.49*5B
2025-08-01T22:03:38.6197993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,175.52*57
2025-08-01T22:03:39.6204799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,175.60*56
2025-08-01T22:03:40.6201647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,175.65*5A
2025-08-01T22:03:41.6198621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,175.81*5B
2025-08-01T22:03:42.6203549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,175.87*50
2025-08-01T22:03:43.6204740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,175.75*7D
2025-08-01T22:03:44.6202930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,175.70*7F
2025-08-01T22:03:45.6201508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,175.76*74
2025-08-01T22:03:46.6206684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,175.76*5E
2025-08-01T22:03:47.6207895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,175.63*5F
2025-08-01T22:03:48.6203819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,175.50*5C
2025-08-01T22:03:49.6201705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,175.38*5E
2025-08-01T22:03:50.6205886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,175.39*5D
2025-08-01T22:03:51.6202336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,175.40*52
2025-08-01T22:03:52.6204993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,175.38*5F
2025-08-01T22:03:53.6199019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,175.47*7F
2025-08-01T22:03:54.6205398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,175.53*72
2025-08-01T22:03:55.6203152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,175.54*51
2025-08-01T22:03:56.6206858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,175.53*5E
2025-08-01T22:03:57.6203260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,175.52*55
2025-08-01T22:03:58.6199884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,175.46*54
2025-08-01T22:03:59.6204630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,175.36*52
2025-08-01T22:04:00.6201140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,175.27*53
2025-08-01T22:04:01.6207041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,175.23*59
2025-08-01T22:04:02.6200045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,175.29*75
2025-08-01T22:04:03.6198228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,175.45*79
2025-08-01T22:04:04.6203343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,175.57*70
2025-08-01T22:04:05.6203640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,175.60*5F
2025-08-01T22:04:06.6200055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,175.64*57
2025-08-01T22:04:07.6203571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,175.64*5D
2025-08-01T22:04:08.6198977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,175.61*5B
2025-08-01T22:04:09.6205753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,175.58*5A
2025-08-01T22:04:10.6204870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,175.51*50
2025-08-01T22:04:11.6201430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,175.58*59
2025-08-01T22:04:12.6205623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,175.66*73
2025-08-01T22:04:13.6201024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,175.68*74
2025-08-01T22:04:14.6197037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,175.68*53
2025-08-01T22:04:15.6202847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,175.57*57
2025-08-01T22:04:16.6203046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,175.49*5D
2025-08-01T22:04:17.6199858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,175.62*5E
2025-08-01T22:04:18.6205529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,175.71*52
2025-08-01T22:04:19.6201978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,175.79*5F
2025-08-01T22:04:20.6208380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,175.83*5F
2025-08-01T22:04:21.6203673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,175.76*78
2025-08-01T22:04:22.6198069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,175.73*5D
2025-08-01T22:04:23.6205392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,175.77*53
2025-08-01T22:04:24.6201808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,175.77*5D
2025-08-01T22:04:25.6199498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,175.69*53
2025-08-01T22:04:26.6204592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,175.67*5B
2025-08-01T22:04:27.6202273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,175.81*5C
2025-08-01T22:04:28.6206791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,175.88*52
2025-08-01T22:04:29.6202182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,175.88*5F
2025-08-01T22:04:30.6198283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,175.89*7F
2025-08-01T22:04:31.6206221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,175.91*73
2025-08-01T22:04:32.6200521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,175.96*59
2025-08-01T22:04:33.6205994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,176.00*7B
2025-08-01T22:04:34.6203729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,176.07*5E
2025-08-01T22:04:35.6199364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,176.10*50
2025-08-01T22:04:36.6204055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,176.05*5D
2025-08-01T22:04:37.6205311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,175.98*5B
2025-08-01T22:04:38.6201420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,176.05*77
2025-08-01T22:04:39.6207753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,176.08*74
2025-08-01T22:04:40.6204916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,176.02*7C
2025-08-01T22:04:41.6199449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,176.06*52
2025-08-01T22:04:42.6206484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,176.14*57
2025-08-01T22:04:43.6200015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,176.06*58
2025-08-01T22:04:44.6207176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,175.98*59
2025-08-01T22:04:45.6204373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,176.01*5F
2025-08-01T22:04:46.6199237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,176.05*79
2025-08-01T22:04:47.6204148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,176.07*7E
2025-08-01T22:04:48.6200710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,175.95*74
2025-08-01T22:04:49.6206330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,175.80*71
2025-08-01T22:04:50.6202490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,175.73*57
2025-08-01T22:04:51.6198545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,175.76*53
2025-08-01T22:04:52.6203957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,175.86*5C
2025-08-01T22:04:53.6201218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,176.03*50
2025-08-01T22:04:54.6205658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,176.02*54
2025-08-01T22:04:55.6202589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,175.97*5E
2025-08-01T22:04:56.6197936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,175.90*5C
2025-08-01T22:04:57.6203370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,175.72*52
2025-08-01T22:04:58.6200091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,175.69*5F
2025-08-01T22:04:59.6236969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,175.73*7A
2025-08-01T22:05:00.6202826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,175.75*7F
2025-08-01T22:05:01.6308035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,175.81*77
2025-08-01T22:05:02.6203699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,175.87*51
2025-08-01T22:05:03.6199671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,175.84*51
2025-08-01T22:05:04.6207198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,175.79*58
2025-08-01T22:05:05.6201846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,175.80*56
2025-08-01T22:05:06.6197838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,175.85*5D
2025-08-01T22:05:07.6202558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,175.90*5B
2025-08-01T22:05:08.6299988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,175.92*7B
2025-08-01T22:05:09.6207132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,175.84*78
2025-08-01T22:05:10.6202954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,175.69*51
2025-08-01T22:05:11.6206858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,175.53*59
2025-08-01T22:05:12.6202909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,175.42*56
2025-08-01T22:05:13.6199536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,175.51*59
2025-08-01T22:05:14.6205179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,175.64*56
2025-08-01T22:05:15.6302818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,175.75*7B
2025-08-01T22:05:16.6208090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,175.83*78
2025-08-01T22:05:17.6203421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,175.77*5D
2025-08-01T22:05:18.6199728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,175.72*5F
2025-08-01T22:05:19.6204875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,175.69*5A
2025-08-01T22:05:20.6207532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,175.65*51
2025-08-01T22:05:21.6203248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,175.63*51
2025-08-01T22:05:22.6197939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,175.61*53
2025-08-01T22:05:23.6205943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,175.63*5A
2025-08-01T22:05:24.6200121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,175.79*56
2025-08-01T22:05:25.6207246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,175.88*56
2025-08-01T22:05:26.6203705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,175.74*57
2025-08-01T22:05:27.6199054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,175.53*5A
2025-08-01T22:05:28.6205974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,175.53*50
2025-08-01T22:05:29.6200602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,175.68*73
2025-08-01T22:05:30.6206275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,175.77*55
2025-08-01T22:05:31.6303231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,175.81*72
2025-08-01T22:05:32.6206831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,175.75*7C
2025-08-01T22:05:33.6202244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,175.69*5C
2025-08-01T22:05:34.6198206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,175.63*55
2025-08-01T22:05:35.6203855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,175.59*5D
2025-08-01T22:05:36.6200291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,175.54*52
2025-08-01T22:05:37.6205709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,175.54*5B
2025-08-01T22:05:38.6203780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,175.65*56
2025-08-01T22:05:39.6201247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,175.69*54
2025-08-01T22:05:40.6206129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,175.62*55
2025-08-01T22:05:41.6202245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,175.56*57
2025-08-01T22:05:42.6197541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,175.53*53
2025-08-01T22:05:43.6203619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,175.57*5F
2025-08-01T22:05:44.6304820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,175.64*7E
2025-08-01T22:05:45.6300841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,175.62*78
2025-08-01T22:05:46.6206626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,175.59*55
2025-08-01T22:05:47.6200231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,175.65*55
2025-08-01T22:05:48.6206360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,175.66*50
2025-08-01T22:05:49.6204253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,175.59*5A
2025-08-01T22:05:50.6200074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,175.61*51
2025-08-01T22:05:51.6204075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,175.63*58
2025-08-01T22:05:52.6201390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,175.63*50
2025-08-01T22:05:53.6208554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,175.60*56
2025-08-01T22:05:54.6201938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,175.59*50
2025-08-01T22:05:55.6298028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,175.68*76
2025-08-01T22:05:56.6303075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,175.80*75
2025-08-01T22:05:57.6303397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,175.86*7A
2025-08-01T22:05:58.6200103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,175.83*57
2025-08-01T22:05:59.6206066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,175.75*53
2025-08-01T22:06:00.6201998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,175.68*56
2025-08-01T22:06:01.6199565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,175.64*57
2025-08-01T22:06:02.6203611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,175.61*52
2025-08-01T22:06:03.6200740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,175.61*52
2025-08-01T22:06:04.6301220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,175.63*7D
2025-08-01T22:06:05.6306736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,175.70*78
2025-08-01T22:06:06.6305697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,175.66*76
2025-08-01T22:06:07.6202858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,175.61*5F
2025-08-01T22:06:08.6202117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,175.61*50
2025-08-01T22:06:09.6205912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,175.67*51
2025-08-01T22:06:10.6304917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,175.77*5F
2025-08-01T22:06:11.6307583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,175.79*5A
2025-08-01T22:06:12.6203906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,175.67*51
2025-08-01T22:06:13.6200763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,175.57*5C
2025-08-01T22:06:14.6206669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,175.53*58
2025-08-01T22:06:15.6242127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,175.44*50
2025-08-01T22:06:16.6206232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,175.46*57
2025-08-01T22:06:17.6298315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,175.59*70
2025-08-01T22:06:18.6304344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,175.70*77
2025-08-01T22:06:19.6301365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,175.73*72
2025-08-01T22:06:20.6206419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,175.66*56
2025-08-01T22:06:21.6201616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,175.56*59
2025-08-01T22:06:22.6196976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,175.54*51
2025-08-01T22:06:23.6203484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,175.50*53
2025-08-01T22:06:24.6199842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,175.43*54
2025-08-01T22:06:25.6206512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,175.39*52
2025-08-01T22:06:26.6202611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,175.41*56
2025-08-01T22:06:27.6208240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,175.39*59
2025-08-01T22:06:28.6305989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,175.38*58
2025-08-01T22:06:29.6302798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,175.42*52
2025-08-01T22:06:30.6307253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,175.51*76
2025-08-01T22:06:31.6304991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,175.53*7F
2025-08-01T22:06:32.6199523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,175.44*54
2025-08-01T22:06:33.6205670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,175.32*5B
2025-08-01T22:06:34.6208916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,175.29*5B
2025-08-01T22:06:35.6203396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,175.28*5D
2025-08-01T22:06:36.6200387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,175.25*58
2025-08-01T22:06:37.6305097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,175.29*75
2025-08-01T22:06:38.6301783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,175.38*7C
2025-08-01T22:06:39.6307619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,175.41*59
2025-08-01T22:06:40.6307495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,175.40*57
2025-08-01T22:06:41.6205040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,175.39*55
2025-08-01T22:06:42.6200227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,175.44*51
2025-08-01T22:06:43.6205615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,175.49*5B
2025-08-01T22:06:44.6202951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,175.46*50
2025-08-01T22:06:45.6308205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,175.31*5E
2025-08-01T22:06:46.6204629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,175.26*57
2025-08-01T22:06:47.6300772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,175.31*7C
2025-08-01T22:06:48.6305553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,175.44*7E
2025-08-01T22:06:49.6300773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,175.57*7A
2025-08-01T22:06:50.6307026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,175.60*55
2025-08-01T22:06:51.6303395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,175.51*55
2025-08-01T22:06:52.6299484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,175.45*52
2025-08-01T22:06:53.6205645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,175.34*50
2025-08-01T22:06:54.6300954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,175.23*5C
2025-08-01T22:06:55.6327853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,175.32*55
2025-08-01T22:06:56.6303073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,175.47*5C
2025-08-01T22:06:57.6299150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,175.61*54
2025-08-01T22:06:58.6205298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,175.64*54
2025-08-01T22:06:59.6301732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,175.51*5E
2025-08-01T22:07:00.6302568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,175.36*54
2025-08-01T22:07:01.6298491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,175.24*51
2025-08-01T22:07:02.6205951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,175.20*53
2025-08-01T22:07:03.6201291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,175.21*7D
2025-08-01T22:07:04.6206448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,175.26*78
2025-08-01T22:07:05.6302744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,175.35*55
2025-08-01T22:07:06.6300357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,175.41*5F
2025-08-01T22:07:07.6303611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,175.44*55
2025-08-01T22:07:08.6301661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,175.48*58
2025-08-01T22:07:09.6307585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,175.45*53
2025-08-01T22:07:10.6303533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,175.47*7D
2025-08-01T22:07:11.6299077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,175.45*71
2025-08-01T22:07:12.6304301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,175.35*57
2025-08-01T22:07:13.6300546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,175.31*57
2025-08-01T22:07:14.6206369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,175.31*52
2025-08-01T22:07:15.6302065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,175.33*59
2025-08-01T22:07:16.6297669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,175.41*54
2025-08-01T22:07:17.6303420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,175.51*55
2025-08-01T22:07:18.6300698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,175.57*5D
2025-08-01T22:07:19.6307050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,175.64*7D
2025-08-01T22:07:20.6302947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,175.51*54
2025-08-01T22:07:21.6307084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,175.33*53
2025-08-01T22:07:22.6302879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,175.37*59
2025-08-01T22:07:23.6299034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,175.46*57
2025-08-01T22:07:24.6301114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,175.52*5B
2025-08-01T22:07:25.6306894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,175.54*7F
2025-08-01T22:07:26.6303838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,175.44*7A
2025-08-01T22:07:27.6298841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,175.40*7B
2025-08-01T22:07:28.6304880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,175.44*5A
2025-08-01T22:07:29.6300891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,175.51*55
2025-08-01T22:07:30.6306188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,175.57*5E
2025-08-01T22:07:31.6302681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,175.67*50
2025-08-01T22:07:32.6298708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,175.62*50
2025-08-01T22:07:33.6304755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,175.54*5F
2025-08-01T22:07:34.6301863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,175.50*55
2025-08-01T22:07:35.6306289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,175.45*56
2025-08-01T22:07:36.6301334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,175.35*55
2025-08-01T22:07:37.6297690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,175.36*50
2025-08-01T22:07:38.6303251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,175.53*50
2025-08-01T22:07:39.6301217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,175.57*5E
2025-08-01T22:07:40.6305457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,175.51*5D
2025-08-01T22:07:41.6300787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,175.54*56
2025-08-01T22:07:42.6301798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,175.60*56
2025-08-01T22:07:43.6263397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,175.57*54
2025-08-01T22:07:44.6302916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,175.49*5A
2025-08-01T22:07:45.6300220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,175.48*58
2025-08-01T22:07:46.6205288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,175.52*7A
2025-08-01T22:07:47.6300416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,175.50*54
2025-08-01T22:07:48.6308927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,175.52*52
2025-08-01T22:07:49.6303026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,175.58*77
2025-08-01T22:07:50.6298662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,175.54*77
2025-08-01T22:07:51.6305258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,175.48*72
2025-08-01T22:07:52.6302180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,175.50*54
2025-08-01T22:07:53.6334706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,175.55*51
2025-08-01T22:07:54.6298657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,175.56*50
2025-08-01T22:07:55.6304215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,175.59*5A
2025-08-01T22:07:56.6300996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,175.69*5A
2025-08-01T22:07:57.6306055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,175.76*53
2025-08-01T22:07:58.6301415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,175.78*57
2025-08-01T22:07:59.6297466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,175.67*56
2025-08-01T22:08:00.6304424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,175.54*5F
2025-08-01T22:08:01.6298947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,175.47*7B
2025-08-01T22:08:02.6305585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,175.44*7A
2025-08-01T22:08:03.6302615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,175.43*59
2025-08-01T22:08:04.6308848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,175.54*55
2025-08-01T22:08:05.6305203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,175.72*57
2025-08-01T22:08:06.6299261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,175.86*5D
2025-08-01T22:08:07.6305272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,175.93*5F
2025-08-01T22:08:08.6303318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,175.85*72
2025-08-01T22:08:09.6307102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,175.72*79
2025-08-01T22:08:10.6307894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,175.77*7B
2025-08-01T22:08:11.6304784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,175.84*5F
2025-08-01T22:08:12.6300019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,175.84*71
2025-08-01T22:08:13.6306026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,175.78*57
2025-08-01T22:08:14.6307453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,175.60*50
2025-08-01T22:08:15.6302132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,175.38*5E
2025-08-01T22:08:16.6298108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,175.36*5E
2025-08-01T22:08:17.6333201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,175.52*78
2025-08-01T22:08:18.6300486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,175.65*72
2025-08-01T22:08:19.6305864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,175.72*7D
2025-08-01T22:08:20.6302202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,175.79*5E
2025-08-01T22:08:21.6298484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,175.86*5D
2025-08-01T22:08:22.6306408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,175.82*5E
2025-08-01T22:08:23.6302508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,175.71*5B
2025-08-01T22:08:24.6303383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,175.62*53
2025-08-01T22:08:25.6299141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,175.49*76
2025-08-01T22:08:26.6305341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,175.38*71
2025-08-01T22:08:27.6301660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,175.46*57
2025-08-01T22:08:28.6306365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,175.58*5E
2025-08-01T22:08:29.6302416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,175.64*5D
2025-08-01T22:08:30.6298608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,175.67*53
2025-08-01T22:08:31.6306165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,175.66*54
2025-08-01T22:08:32.6301811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,175.70*71
2025-08-01T22:08:33.6306433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,175.82*74
2025-08-01T22:08:34.6301956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,175.89*73
2025-08-01T22:08:35.6308069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,175.91*75
2025-08-01T22:08:36.6299259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,175.87*5A
2025-08-01T22:08:37.6304403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,175.81*5C
2025-08-01T22:08:38.6300207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,175.72*5F
2025-08-01T22:08:39.6306568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,175.60*56
2025-08-01T22:08:40.6303521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,175.61*52
2025-08-01T22:08:41.6304092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,175.67*59
2025-08-01T22:08:42.6322919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,175.80*76
2025-08-01T22:08:43.6307512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,175.84*5F
2025-08-01T22:08:44.6303348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,175.83*50
2025-08-01T22:08:45.6298379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,175.82*53
2025-08-01T22:08:46.6304441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,175.82*5A
2025-08-01T22:08:47.6300448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,175.87*58
2025-08-01T22:08:48.6305522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,175.87*75
2025-08-01T22:08:49.6305003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,175.76*7B
2025-08-01T22:08:50.6301042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,175.73*7F
2025-08-01T22:08:51.6307398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,175.72*55
2025-08-01T22:08:52.6303681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,175.73*52
2025-08-01T22:08:53.6300152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,175.72*59
2025-08-01T22:08:54.6305909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,175.71*50
2025-08-01T22:08:55.6301074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,175.69*50
2025-08-01T22:08:56.6307888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,175.71*56
2025-08-01T22:08:57.6302696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,175.69*56
2025-08-01T22:08:58.6298616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,175.58*58
2025-08-01T22:08:59.6298241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,175.59*5C
2025-08-01T22:09:00.6303746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,175.74*5E
2025-08-01T22:09:01.6301436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,175.80*70
2025-08-01T22:09:02.6298868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,175.77*53
2025-08-01T22:09:03.6303408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,175.75*53
2025-08-01T22:09:04.6304800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,175.72*57
2025-08-01T22:09:05.6300348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,175.62*57
2025-08-01T22:09:06.6307724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,175.54*57
2025-08-01T22:09:07.6303655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,175.58*75
2025-08-01T22:09:08.6299567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,175.68*53
2025-08-01T22:09:09.6304444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,175.71*59
2025-08-01T22:09:10.6301540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,175.80*79
2025-08-01T22:09:11.6306590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,175.90*71
2025-08-01T22:09:12.6302980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,175.87*5F
2025-08-01T22:09:13.6299259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,175.80*5D
2025-08-01T22:09:14.6303999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,175.81*5F
2025-08-01T22:09:15.6300161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,175.76*5E
2025-08-01T22:09:16.6305538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,175.67*50
2025-08-01T22:09:17.6301823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,175.62*57
2025-08-01T22:09:18.6299427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,175.62*59
2025-08-01T22:09:19.6304633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,175.65*59
2025-08-01T22:09:20.6299555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,175.66*5E
2025-08-01T22:09:21.6304805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,175.65*57
2025-08-01T22:09:22.6301278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,175.65*54
2025-08-01T22:09:23.6308234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,175.58*5D
2025-08-01T22:09:24.6298847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,175.54*5B
2025-08-01T22:09:25.6303143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,175.59*59
2025-08-01T22:09:26.6299709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,175.66*7F
2025-08-01T22:09:27.6306141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,175.68*53
2025-08-01T22:09:28.6305707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,175.61*53
2025-08-01T22:09:29.6301316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,175.51*50
2025-08-01T22:09:30.6308794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,175.52*5F
2025-08-01T22:09:31.6303605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,175.59*5B
2025-08-01T22:09:32.6300104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,175.55*5D
2025-08-01T22:09:33.6301776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,175.55*53
2025-08-01T22:09:34.6299596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,175.62*5C
2025-08-01T22:09:35.6305356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,175.64*56
2025-08-01T22:09:36.6300101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,175.54*5B
2025-08-01T22:09:37.6305824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,175.48*5F
2025-08-01T22:09:38.6305625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,175.55*5F
2025-08-01T22:09:39.6302019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,175.72*7F
2025-08-01T22:09:40.6307893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,175.83*78
2025-08-01T22:09:41.6304173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,175.78*7B
2025-08-01T22:09:42.6299922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,175.57*52
2025-08-01T22:09:43.6304942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,175.45*52
2025-08-01T22:09:44.6301139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,175.46*7A
2025-08-01T22:09:45.6307496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,175.52*73
2025-08-01T22:09:46.6303444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,175.60*50
2025-08-01T22:09:47.6303389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,175.65*72
2025-08-01T22:09:48.6301238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,175.59*71
2025-08-01T22:09:49.6306668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,175.47*50
2025-08-01T22:09:50.6301875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,175.43*56
2025-08-01T22:09:51.6307242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,175.41*56
2025-08-01T22:09:52.6303384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,175.36*57
2025-08-01T22:09:53.6303852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,175.32*51
2025-08-01T22:09:54.6302478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,175.35*55
2025-08-01T22:09:55.6307577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,175.38*58
2025-08-01T22:09:56.6298376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,175.33*5F
2025-08-01T22:09:57.6303675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,175.32*51
2025-08-01T22:09:58.6307215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,175.29*55
2025-08-01T22:09:59.6302558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,175.27*55
2025-08-01T22:10:00.6299858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,175.35*51
2025-08-01T22:10:01.6307131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,175.43*54
2025-08-01T22:10:02.6303594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,175.44*74
2025-08-01T22:10:03.6304875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,175.38*7F
2025-08-01T22:10:04.6301228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,175.33*50
2025-08-01T22:10:05.6300760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,175.36*51
2025-08-01T22:10:06.6297584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,175.44*54
2025-08-01T22:10:07.6305647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,175.53*5C
2025-08-01T22:10:08.6299966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,175.54*5E
2025-08-01T22:10:09.6305947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,175.57*58
2025-08-01T22:10:10.6302057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,175.64*74
2025-08-01T22:10:11.6298224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,175.65*7E
2025-08-01T22:10:12.6305831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,175.61*7E
2025-08-01T22:10:13.6299479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,175.61*56
2025-08-01T22:10:14.6307598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,175.70*5F
2025-08-01T22:10:15.6303340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,175.68*5F
2025-08-01T22:10:16.6297996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,175.59*5B
2025-08-01T22:10:17.6302638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,175.56*51
2025-08-01T22:10:18.6297918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,175.65*53
2025-08-01T22:10:19.6304219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,175.83*77
2025-08-01T22:10:20.6300594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,175.98*7F
2025-08-01T22:10:21.6307091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,176.05*7E
2025-08-01T22:10:22.6300374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,176.06*76
2025-08-01T22:10:23.6299081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,175.94*5A
2025-08-01T22:10:24.6304176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,175.78*56
2025-08-01T22:10:25.6299978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,175.66*52
2025-08-01T22:10:26.6305627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,175.69*5A
2025-08-01T22:10:27.6301780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,175.80*77
2025-08-01T22:10:28.6308169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,175.91*59
2025-08-01T22:10:29.6304666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,176.00*7E
2025-08-01T22:10:30.6299282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,176.00*52
2025-08-01T22:10:31.6305104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,175.88*5D
2025-08-01T22:10:32.6301844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,175.80*5C
2025-08-01T22:10:33.6307805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,175.77*55
2025-08-01T22:10:34.6303468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,175.79*5A
2025-08-01T22:10:35.6301249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,175.92*5B
2025-08-01T22:10:36.6307174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,176.07*7B
2025-08-01T22:10:37.6304600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,176.12*74
2025-08-01T22:10:38.6300387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,175.99*73
2025-08-01T22:10:39.6306936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,175.86*7A
2025-08-01T22:10:40.6302121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,175.84*76
2025-08-01T22:10:41.6298989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,175.84*59
2025-08-01T22:10:42.6303325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,175.84*56
2025-08-01T22:10:43.6301557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,175.84*5A
2025-08-01T22:10:44.6306735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,175.74*56
2025-08-01T22:10:45.6301684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,175.67*54
2025-08-01T22:10:46.6297721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,175.68*50
2025-08-01T22:10:47.6303741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,175.71*75
2025-08-01T22:10:48.6307042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,175.81*75
2025-08-01T22:10:49.6302933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,175.92*7A
2025-08-01T22:10:50.6307862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,175.94*7E
2025-08-01T22:10:51.6302911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,175.90*7A
2025-08-01T22:10:52.6298723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,175.76*54
2025-08-01T22:10:53.6305171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,175.63*51
2025-08-01T22:10:54.6306971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,175.49*53
2025-08-01T22:10:55.6303211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,175.44*51
2025-08-01T22:10:56.6300165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,175.51*51
2025-08-01T22:10:57.6306020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,175.61*7E
2025-08-01T22:10:58.6301690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,175.67*7E
2025-08-01T22:10:59.6306933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,175.77*7E
2025-08-01T22:11:00.6303125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,175.90*55
2025-08-01T22:11:01.6299401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,175.80*50
2025-08-01T22:11:02.6306108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,175.69*56
2025-08-01T22:11:03.6301017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,175.70*56
2025-08-01T22:11:04.6299040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,175.70*7B
2025-08-01T22:11:05.6297664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,175.69*7F
2025-08-01T22:11:06.6298965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,175.72*7D
2025-08-01T22:11:07.6307181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,175.73*78
2025-08-01T22:11:08.6303864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,175.68*5A
2025-08-01T22:11:09.6299174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,175.64*54
2025-08-01T22:11:10.6305297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,175.58*5B
2025-08-01T22:11:11.6301355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,175.54*52
2025-08-01T22:11:12.6306926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,175.57*5E
2025-08-01T22:11:13.6303072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,175.68*7A
2025-08-01T22:11:14.6312698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,175.80*73
2025-08-01T22:11:15.6305812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,175.76*7D
2025-08-01T22:11:16.6302700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,175.68*5F
2025-08-01T22:11:17.6306907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,175.71*5C
2025-08-01T22:11:18.6302337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,175.70*56
2025-08-01T22:11:19.6300448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,175.66*5A
2025-08-01T22:11:20.6305472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,175.72*51
2025-08-01T22:11:21.6300947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,175.75*75
2025-08-01T22:11:22.6307648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,175.74*7B
2025-08-01T22:11:23.6304432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,175.78*75
2025-08-01T22:11:24.6300722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,175.78*5A
2025-08-01T22:11:25.6304813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,175.80*5F
2025-08-01T22:11:26.6302148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,175.84*53
2025-08-01T22:11:27.6306999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,175.87*58
2025-08-01T22:11:28.6304410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,175.82*5E
2025-08-01T22:11:29.6301119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,175.76*55
2025-08-01T22:11:30.6303902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,175.66*56
2025-08-01T22:11:31.6301142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,175.54*5A
2025-08-01T22:11:32.6302743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,175.61*54
2025-08-01T22:11:33.6300726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,175.80*75
2025-08-01T22:11:34.6305289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,175.85*50
2025-08-01T22:11:35.6302189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,175.84*51
2025-08-01T22:11:36.6308653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,175.80*53
2025-08-01T22:11:37.6332290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,175.78*58
2025-08-01T22:11:38.6299166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,175.73*59
2025-08-01T22:11:39.6305108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,175.80*7B
2025-08-01T22:11:40.6300838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,175.85*7D
2025-08-01T22:11:41.6305933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,175.76*56
2025-08-01T22:11:42.6303017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,175.65*5B
2025-08-01T22:11:43.6298677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,175.60*59
2025-08-01T22:11:44.6301556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,175.61*51
2025-08-01T22:11:45.6299218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,175.69*78
2025-08-01T22:11:46.6304467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,175.84*7C
2025-08-01T22:11:47.6301489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,175.92*76
2025-08-01T22:11:48.6305772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,176.02*7E
2025-08-01T22:11:49.6301819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,175.97*72
2025-08-01T22:11:50.6299587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,175.74*5E
2025-08-01T22:11:51.6304951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,175.61*57
2025-08-01T22:11:52.6299199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,175.62*71
2025-08-01T22:11:53.6305386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,175.65*7F
2025-08-01T22:11:54.6302235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,175.81*5F
2025-08-01T22:11:55.6307818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,176.04*7B
2025-08-01T22:11:56.6304894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,176.17*7E
2025-08-01T22:11:57.6300311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,176.16*7A
2025-08-01T22:11:58.6304793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,176.07*54
2025-08-01T22:11:59.6302225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,175.93*5B
2025-08-01T22:12:00.6308091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,175.76*54
2025-08-01T22:12:01.6304518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,175.69*5A
2025-08-01T22:12:02.6300527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,175.77*57
2025-08-01T22:12:03.6304459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,175.90*53
2025-08-01T22:12:04.6301440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,176.02*54
2025-08-01T22:12:05.6306804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,176.04*51
2025-08-01T22:12:06.6304853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,175.99*53
2025-08-01T22:12:07.6298781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,175.83*5B
2025-08-01T22:12:08.6306820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,175.77*7F
2025-08-01T22:12:09.6301033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,175.91*74
2025-08-01T22:12:10.6308207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,176.01*7E
2025-08-01T22:12:11.6303204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,175.99*54
2025-08-01T22:12:12.6300475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,175.90*5C
2025-08-01T22:12:13.6304586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,175.78*51
2025-08-01T22:12:14.6307340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,175.77*58
2025-08-01T22:12:15.6351568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,175.93*70
2025-08-01T22:12:16.6301674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,176.09*58
2025-08-01T22:12:17.6301083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,176.09*76
2025-08-01T22:12:18.6308166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,176.00*76
2025-08-01T22:12:19.6306390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,175.90*75
2025-08-01T22:12:20.6304893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,175.86*56
2025-08-01T22:12:21.6299177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,175.85*5B
2025-08-01T22:12:22.6303689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,175.87*56
2025-08-01T22:12:23.6302072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,175.99*53
2025-08-01T22:12:24.6300157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,176.17*75
2025-08-01T22:12:25.6307913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,176.21*79
2025-08-01T22:12:26.6303761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,176.17*78
2025-08-01T22:12:27.6298675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,176.15*7B
2025-08-01T22:12:28.6305961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,176.09*7D
2025-08-01T22:12:29.6304899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,175.99*53
2025-08-01T22:12:30.6305613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,175.97*5F
2025-08-01T22:12:31.6304640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,175.99*55
2025-08-01T22:12:32.6299099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,175.98*51
2025-08-01T22:12:33.6305095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,175.93*52
2025-08-01T22:12:34.6302168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,175.93*7A
2025-08-01T22:12:35.6306439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,176.04*74
2025-08-01T22:12:36.6302448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,176.05*77
2025-08-01T22:12:37.6299004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,175.96*7C
2025-08-01T22:12:38.6304651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,175.86*5F
2025-08-01T22:12:39.6301476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,175.86*5E
2025-08-01T22:12:40.6307665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,175.87*52
2025-08-01T22:12:41.6305529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,175.80*5E
2025-08-01T22:12:42.6302526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,175.78*75
2025-08-01T22:12:43.6298183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,175.80*76
2025-08-01T22:12:44.6301085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,175.69*7C
2025-08-01T22:12:45.6301080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,175.50*7F
2025-08-01T22:12:46.6297621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,175.50*50
2025-08-01T22:12:47.6305033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,175.65*79
2025-08-01T22:12:48.6301139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,175.72*54
2025-08-01T22:12:49.6307909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,175.72*56
2025-08-01T22:12:50.6303214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,175.86*51
2025-08-01T22:12:51.6303866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,175.89*7C
2025-08-01T22:12:52.6407569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,175.81*70
2025-08-01T22:12:53.6303638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,175.69*73
2025-08-01T22:12:54.6300924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,175.65*7E
2025-08-01T22:12:55.6299820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,175.70*50
2025-08-01T22:12:56.6306535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,175.77*5C
2025-08-01T22:12:57.6305933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,175.81*5B
2025-08-01T22:12:58.6301975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,175.89*54
2025-08-01T22:12:59.6308745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,175.92*51
2025-08-01T22:13:00.6300283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,175.84*5B
2025-08-01T22:13:01.6306113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,175.79*5A
2025-08-01T22:13:02.6301607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,175.81*5D
2025-08-01T22:13:03.6307551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,175.83*58
2025-08-01T22:13:04.6305492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,175.84*59
2025-08-01T22:13:05.6299609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,175.84*50
2025-08-01T22:13:06.6306211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,175.75*56
2025-08-01T22:13:07.6301290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,175.65*5E
2025-08-01T22:13:08.6307317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,175.60*58
2025-08-01T22:13:09.6304209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,175.62*76
2025-08-01T22:13:10.6399174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,175.61*75
2025-08-01T22:13:11.6305450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,175.67*7A
2025-08-01T22:13:12.6301135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,175.80*56
2025-08-01T22:13:13.6306427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,175.87*5C
2025-08-01T22:13:14.6304882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,175.76*51
2025-08-01T22:13:15.6300987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,175.63*5B
2025-08-01T22:13:16.6306006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,175.61*5A
2025-08-01T22:13:17.6307533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,175.61*51
2025-08-01T22:13:18.6303722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,175.55*7C
2025-08-01T22:13:19.6298161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,175.48*5E
2025-08-01T22:13:20.6304386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,175.44*57
2025-08-01T22:13:21.6301167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,175.41*52
2025-08-01T22:13:22.6305818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,175.48*59
2025-08-01T22:13:23.6303450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,175.60*54
2025-08-01T22:13:24.6408638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,175.62*78
2025-08-01T22:13:25.6303789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,175.68*71
2025-08-01T22:13:26.6399584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,175.79*75
2025-08-01T22:13:27.6298663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,175.74*56
2025-08-01T22:13:28.6301061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,175.58*59
2025-08-01T22:13:29.6307063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,175.46*56
2025-08-01T22:13:30.6307303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,175.42*56
2025-08-01T22:13:31.6302588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,175.50*58
2025-08-01T22:13:32.6298580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,175.52*7B
2025-08-01T22:13:33.6304026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,175.53*7B
2025-08-01T22:13:34.6399321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,175.66*78
2025-08-01T22:13:35.6404938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,175.85*77
2025-08-01T22:13:36.6403056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,175.88*72
2025-08-01T22:13:37.6407498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,175.84*7A
2025-08-01T22:13:38.6304539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,175.87*53
2025-08-01T22:13:39.6301342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,175.86*5F
2025-08-01T22:13:40.6305123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,175.77*54
2025-08-01T22:13:41.6302019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,175.72*53
2025-08-01T22:13:42.6307329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,175.67*53
2025-08-01T22:13:43.6404321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,175.64*7B
2025-08-01T22:13:44.6400627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,175.66*79
2025-08-01T22:13:45.6404730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,175.75*78
2025-08-01T22:13:46.6301322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,175.82*5A
2025-08-01T22:13:47.6302051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,175.80*5C
2025-08-01T22:13:48.6306451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,175.77*55
2025-08-01T22:13:49.6301880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,175.73*59
2025-08-01T22:13:50.6300101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,175.74*52
2025-08-01T22:13:51.6303295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,175.68*54
2025-08-01T22:13:52.6398669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,175.66*79
2025-08-01T22:13:53.6404400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,175.72*7E
2025-08-01T22:13:54.6400824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,175.75*7B
2025-08-01T22:13:55.6406852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,175.81*76
2025-08-01T22:13:56.6402105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,175.81*77
2025-08-01T22:13:57.6399534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,175.78*58
2025-08-01T22:13:58.6307304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,175.78*52
2025-08-01T22:13:59.6362012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,175.75*55
2025-08-01T22:14:00.6298928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,175.74*5B
2025-08-01T22:14:01.6305331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,175.83*59
2025-08-01T22:14:02.6399184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,175.90*7C
2025-08-01T22:14:03.6405792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,175.95*75
2025-08-01T22:14:04.6401884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,175.85*76
2025-08-01T22:14:05.6397781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,175.76*59
2025-08-01T22:14:06.6305756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,175.84*5A
2025-08-01T22:14:07.6300969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,175.98*5E
2025-08-01T22:14:08.6306369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,176.00*50
2025-08-01T22:14:09.6401932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,175.98*72
2025-08-01T22:14:10.6407134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,175.99*77
2025-08-01T22:14:11.6404972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,176.06*7B
2025-08-01T22:14:12.6300902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,176.04*54
2025-08-01T22:14:13.6307166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,175.90*5A
2025-08-01T22:14:14.6301370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,175.88*55
2025-08-01T22:14:15.6308484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,176.01*53
2025-08-01T22:14:16.6399920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,176.07*58
2025-08-01T22:14:17.6403606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,176.03*71
2025-08-01T22:14:18.6399456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,176.06*75
2025-08-01T22:14:19.6398359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,176.17*76
2025-08-01T22:14:20.6406256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,176.15*7E
2025-08-01T22:14:21.6301658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,176.11*5F
2025-08-01T22:14:22.6308964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,176.17*50
2025-08-01T22:14:23.6401643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,176.20*5D
2025-08-01T22:14:24.6407834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,176.09*59
2025-08-01T22:14:25.6403777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,176.05*53
2025-08-01T22:14:26.6398109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,176.06*57
2025-08-01T22:14:27.6404876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,175.98*51
2025-08-01T22:14:28.6400677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,175.98*54
2025-08-01T22:14:29.6405622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,176.18*53
2025-08-01T22:14:30.6402996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,176.32*7C
2025-08-01T22:14:31.6398818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,176.24*7F
2025-08-01T22:14:32.6404968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,176.15*7D
2025-08-01T22:14:33.6400542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,176.07*7E
2025-08-01T22:14:34.6305817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,175.92*58
2025-08-01T22:14:35.6301985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,175.82*7A
2025-08-01T22:14:36.6304857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,175.73*51
2025-08-01T22:14:37.6401151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,175.77*55
2025-08-01T22:14:38.6406337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,175.92*5C
2025-08-01T22:14:39.6404518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,175.95*7D
2025-08-01T22:14:40.6398955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,175.89*7B
2025-08-01T22:14:41.6406096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,175.90*77
2025-08-01T22:14:42.6400409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,175.93*75
2025-08-01T22:14:43.6406507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,175.76*52
2025-08-01T22:14:44.6402542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,175.63*50
2025-08-01T22:14:45.6304704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,175.73*5D
2025-08-01T22:14:46.6398939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,175.84*7B
2025-08-01T22:14:47.6398591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,175.87*7F
2025-08-01T22:14:48.6305084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,175.81*58
2025-08-01T22:14:49.6401861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,175.78*5C
2025-08-01T22:14:50.6407860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,175.72*57
2025-08-01T22:14:51.6403666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,175.70*52
2025-08-01T22:14:52.6398920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,175.71*56
2025-08-01T22:14:53.6403981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,175.64*53
2025-08-01T22:14:54.6407073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,175.54*50
2025-08-01T22:14:55.6404038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,175.43*55
2025-08-01T22:14:56.6399302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,175.41*5A
2025-08-01T22:14:57.6307148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,175.51*55
2025-08-01T22:14:58.6401692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,175.54*57
2025-08-01T22:14:59.6406924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,175.59*74
2025-08-01T22:15:00.6403112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,175.68*72
2025-08-01T22:15:01.6398187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,175.74*7E
2025-08-01T22:15:02.6404333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,175.60*78
2025-08-01T22:15:03.6402076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,175.51*50
2025-08-01T22:15:04.6407453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,175.52*51
2025-08-01T22:15:05.6305419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,175.54*70
2025-08-01T22:15:06.6400792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,175.49*5E
2025-08-01T22:15:07.6308830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,175.35*52
2025-08-01T22:15:08.6404408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,175.32*5A
2025-08-01T22:15:09.6458217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,175.42*78
2025-08-01T22:15:10.6403900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,175.46*70
2025-08-01T22:15:11.6401559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,175.51*7A
2025-08-01T22:15:12.6406538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,175.69*76
2025-08-01T22:15:13.6402106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,175.81*71
2025-08-01T22:15:14.6398042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,175.77*5E
2025-08-01T22:15:15.6399822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,175.60*5F
2025-08-01T22:15:16.6404694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,175.51*57
2025-08-01T22:15:17.6401504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,175.49*5B
2025-08-01T22:15:18.6307217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,175.46*51
2025-08-01T22:15:19.6403833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,175.52*52
2025-08-01T22:15:20.6399970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,175.60*7B
2025-08-01T22:15:21.6404404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,175.70*53
2025-08-01T22:15:22.6400341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,175.76*7F
2025-08-01T22:15:23.6398684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,175.77*76
2025-08-01T22:15:24.6405180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,175.86*74
2025-08-01T22:15:25.6400424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,176.04*73
2025-08-01T22:15:26.6408062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,176.10*7D
2025-08-01T22:15:27.6402314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,176.02*7F
2025-08-01T22:15:28.6399202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,175.90*73
2025-08-01T22:15:29.6404738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,175.78*5A
2025-08-01T22:15:30.6400452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,175.70*57
2025-08-01T22:15:31.6402720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,175.62*54
2025-08-01T22:15:32.6398783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,175.58*5F
2025-08-01T22:15:33.6405346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,175.66*5A
2025-08-01T22:15:34.6402040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,175.79*71
2025-08-01T22:15:35.6406477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,175.82*7A
2025-08-01T22:15:36.6402734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,175.88*79
2025-08-01T22:15:37.6407698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,175.93*75
2025-08-01T22:15:38.6401563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,175.85*74
2025-08-01T22:15:39.6398477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,175.78*7D
2025-08-01T22:15:40.6406175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,175.79*59
2025-08-01T22:15:41.6400316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,175.66*52
2025-08-01T22:15:42.6397979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,175.50*54
2025-08-01T22:15:43.6403647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,175.49*52
2025-08-01T22:15:44.6400425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,175.61*51
2025-08-01T22:15:45.6407719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,175.63*54
2025-08-01T22:15:46.6405181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,175.66*72
2025-08-01T22:15:47.6406120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,175.72*56
2025-08-01T22:15:48.6404310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,175.71*5E
2025-08-01T22:15:49.6404899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,175.64*52
2025-08-01T22:15:50.6406736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,175.61*51
2025-08-01T22:15:51.6403427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,175.62*7C
2025-08-01T22:15:52.6400227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,175.64*7C
2025-08-01T22:15:53.6404963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,175.59*73
2025-08-01T22:15:54.6401823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,175.51*7E
2025-08-01T22:15:55.6406231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,175.50*53
2025-08-01T22:15:56.6401975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,175.49*5C
2025-08-01T22:15:57.6397978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,175.39*5F
2025-08-01T22:15:58.6403230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,175.29*59
2025-08-01T22:15:59.6399730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,175.24*59
2025-08-01T22:16:00.6407379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,175.22*7F
2025-08-01T22:16:01.6402060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,175.28*72
2025-08-01T22:16:02.6399398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,175.29*72
2025-08-01T22:16:03.6403760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,175.26*57
2025-08-01T22:16:04.6399557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,175.27*59
2025-08-01T22:16:05.6401104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,175.25*53
2025-08-01T22:16:06.6407424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,175.21*5D
2025-08-01T22:16:07.6406126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,175.16*50
2025-08-01T22:16:08.6403608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,175.13*59
2025-08-01T22:16:09.6402689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,175.12*5F
2025-08-01T22:16:10.6399530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,175.12*5A
2025-08-01T22:16:11.6403673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,175.19*7A
2025-08-01T22:16:12.6399587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,175.19*58
2025-08-01T22:16:13.6406424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,175.17*56
2025-08-01T22:16:14.6402449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,175.22*55
2025-08-01T22:16:15.6409379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,175.32*58
2025-08-01T22:16:16.6404371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,175.34*73
2025-08-01T22:16:17.6403517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,175.37*7E
2025-08-01T22:16:18.6398612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,175.52*77
2025-08-01T22:16:19.6404429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,175.50*78
2025-08-01T22:16:20.6399788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,175.40*56
2025-08-01T22:16:21.6408553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,175.43*57
2025-08-01T22:16:22.6400871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,175.42*53
2025-08-01T22:16:23.6398593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,175.39*5C
2025-08-01T22:16:24.6405409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,175.41*71
2025-08-01T22:16:25.6402250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,175.53*7F
2025-08-01T22:16:26.6397986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,175.74*7C
2025-08-01T22:16:27.6404736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,175.82*73
2025-08-01T22:16:28.6401325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,175.78*57
2025-08-01T22:16:29.6406317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,175.65*5B
2025-08-01T22:16:30.6456655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,175.52*5B
2025-08-01T22:16:31.6398412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,175.53*51
2025-08-01T22:16:32.6398749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,175.57*7F
2025-08-01T22:16:33.6406336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,175.53*76
2025-08-01T22:16:34.6400582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,175.53*7A
2025-08-01T22:16:35.6406339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,175.59*70
2025-08-01T22:16:36.6403637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,175.61*77
2025-08-01T22:16:37.6399186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,175.55*56
2025-08-01T22:16:38.6405597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,175.55*56
2025-08-01T22:16:39.6399667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,175.56*52
2025-08-01T22:16:40.6408077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,175.53*5E
2025-08-01T22:16:41.6401833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,175.49*54
2025-08-01T22:16:42.6397582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,175.47*54
2025-08-01T22:16:43.6404009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,175.51*5A
2025-08-01T22:16:44.6400072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,175.58*76
2025-08-01T22:16:45.6406148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,175.57*55
2025-08-01T22:16:46.6402190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,175.54*5A
2025-08-01T22:16:47.6406588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,175.55*53
2025-08-01T22:16:48.6405260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,175.59*52
2025-08-01T22:16:49.6399490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,175.63*7C
2025-08-01T22:16:50.6404840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,175.58*7E
2025-08-01T22:16:51.6401924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,175.52*56
2025-08-01T22:16:52.6408484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,175.55*58
2025-08-01T22:16:53.6403852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,175.60*50
2025-08-01T22:16:54.6398582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,175.68*59
2025-08-01T22:16:55.6405466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,175.75*51
2025-08-01T22:16:56.6401837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,175.80*7C
2025-08-01T22:16:57.6406837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,175.82*74
2025-08-01T22:16:58.6403080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,175.84*74
2025-08-01T22:16:59.6398519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,175.85*5A
2025-08-01T22:17:00.6405532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,175.85*5C
2025-08-01T22:17:01.6400921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,175.84*5C
2025-08-01T22:17:02.6406187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,175.77*57
2025-08-01T22:17:03.6403210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,175.78*5D
2025-08-01T22:17:04.6398384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,175.87*75
2025-08-01T22:17:05.6398375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,175.90*5F
2025-08-01T22:17:06.6404044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,175.99*71
2025-08-01T22:17:07.6404829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,176.09*74
2025-08-01T22:17:08.6400325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,176.23*79
2025-08-01T22:17:09.6407119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,176.29*76
2025-08-01T22:17:10.6403955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,176.30*7D
2025-08-01T22:17:11.6397841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,176.23*57
2025-08-01T22:17:12.6403370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,176.17*54
2025-08-01T22:17:13.6400260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,176.16*54
2025-08-01T22:17:14.6405392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,176.19*5B
2025-08-01T22:17:15.6403269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,176.20*52
2025-08-01T22:17:16.6402168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,176.15*5C
2025-08-01T22:17:17.6398565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,176.15*55
2025-08-01T22:17:18.6405792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,176.18*73
2025-08-01T22:17:19.6400206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,176.17*72
2025-08-01T22:17:20.6406175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,176.12*53
2025-08-01T22:17:21.6401152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,176.14*7F
2025-08-01T22:17:22.6442492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,176.29*71
2025-08-01T22:17:23.6404375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,176.38*71
2025-08-01T22:17:24.6399263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,176.32*52
2025-08-01T22:17:25.6404996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,176.10*56
2025-08-01T22:17:26.6404837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,175.88*5D
2025-08-01T22:17:27.6403818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,175.82*5D
2025-08-01T22:17:28.6399628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,175.89*7A
2025-08-01T22:17:29.6405332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,175.96*52
2025-08-01T22:17:30.6401067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,176.10*78
2025-08-01T22:17:31.6408945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,176.25*7E
2025-08-01T22:17:32.6405021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,176.21*7B
2025-08-01T22:17:33.6399759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,176.06*55
2025-08-01T22:17:34.6398687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,176.04*54
2025-08-01T22:17:35.6404117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,176.01*5D
2025-08-01T22:17:36.6400126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,175.90*58
2025-08-01T22:17:37.6410767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,175.87*74
2025-08-01T22:17:38.6401763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,175.89*79
2025-08-01T22:17:39.6408123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,175.97*58
2025-08-01T22:17:40.6404830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,176.00*5D
2025-08-01T22:17:41.6400351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,175.95*5B
2025-08-01T22:17:42.6405807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,175.94*5B
2025-08-01T22:17:43.6406393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,176.01*56
2025-08-01T22:17:44.6403434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,175.95*58
2025-08-01T22:17:45.6399437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,175.92*53
2025-08-01T22:17:46.6408058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,175.94*59
2025-08-01T22:17:47.6404685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,175.89*56
2025-08-01T22:17:48.6399559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,175.80*5C
2025-08-01T22:17:49.6398465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,175.91*5A
2025-08-01T22:17:50.6404890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,176.06*5B
2025-08-01T22:17:51.6399830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,176.01*5B
2025-08-01T22:17:52.6406631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,175.96*52
2025-08-01T22:17:53.6403521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,175.96*52
2025-08-01T22:17:54.6398220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,175.88*55
2025-08-01T22:17:55.6403753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,175.87*72
2025-08-01T22:17:56.6401373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,175.97*74
2025-08-01T22:17:57.6406615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,176.01*51
2025-08-01T22:17:58.6402093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,176.05*54
2025-08-01T22:17:59.6398218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,176.10*55
2025-08-01T22:18:00.6403723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,176.15*50
2025-08-01T22:18:01.6401405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,176.13*57
2025-08-01T22:18:02.6405391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,176.06*79
2025-08-01T22:18:03.6401793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,175.99*7D
2025-08-01T22:18:04.6407241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,176.00*55
2025-08-01T22:18:05.6403637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,176.04*5C
2025-08-01T22:18:06.6403425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,176.09*5C
2025-08-01T22:18:07.6399260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,176.16*51
2025-08-01T22:18:08.6406142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,176.20*55
2025-08-01T22:18:09.6404242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,176.13*75
2025-08-01T22:18:10.6400358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,176.09*71
2025-08-01T22:18:11.6407073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,176.21*73
2025-08-01T22:18:12.6402627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,176.26*75
2025-08-01T22:18:13.6399596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,176.14*5C
2025-08-01T22:18:14.6407437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,176.10*53
2025-08-01T22:18:15.6398412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,176.13*51
2025-08-01T22:18:16.6404650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,176.13*52
2025-08-01T22:18:17.6401353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,176.12*7C
2025-08-01T22:18:18.6407487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,176.16*7F
2025-08-01T22:18:19.6402197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,176.22*75
2025-08-01T22:18:20.6398191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,176.28*5C
2025-08-01T22:18:21.6404162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,176.26*54
2025-08-01T22:18:22.6399642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,176.17*57
2025-08-01T22:18:23.6406874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,176.15*55
2025-08-01T22:18:24.6401899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,176.25*53
2025-08-01T22:18:25.6398895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,176.32*56
2025-08-01T22:18:26.6403649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,176.28*56
2025-08-01T22:18:27.6400831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,176.19*5F
2025-08-01T22:18:28.6405323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,176.16*55
2025-08-01T22:18:29.6401485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,176.23*5E
2025-08-01T22:18:30.6398634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,176.32*79
2025-08-01T22:18:31.6407004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,176.30*52
2025-08-01T22:18:32.6402686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,176.28*77
2025-08-01T22:18:33.6399337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,176.34*50
2025-08-01T22:18:34.6403306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,176.35*55
2025-08-01T22:18:35.6398707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,176.33*55
2025-08-01T22:18:36.6404075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,176.33*54
2025-08-01T22:18:37.6401190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,176.32*55
2025-08-01T22:18:38.6407743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,176.22*51
2025-08-01T22:18:39.6402877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,176.21*50
2025-08-01T22:18:40.6398116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,176.25*7B
2025-08-01T22:18:41.6405614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,176.32*7B
2025-08-01T22:18:42.6408970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,176.41*73
2025-08-01T22:18:43.6403259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,176.41*7A
2025-08-01T22:18:44.6399445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,176.36*57
2025-08-01T22:18:45.6405387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,176.31*5D
2025-08-01T22:18:46.6400351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,176.26*53
2025-08-01T22:18:47.6407826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,176.21*59
2025-08-01T22:18:48.6404425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,176.19*5C
2025-08-01T22:18:49.6462814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,176.18*5E
2025-08-01T22:18:50.6404737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,176.15*51
2025-08-01T22:18:51.6401288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,176.09*53
2025-08-01T22:18:52.6406488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,176.03*52
2025-08-01T22:18:53.6402552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,176.02*51
2025-08-01T22:18:54.6398942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,176.05*56
2025-08-01T22:18:55.6405483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,176.03*54
2025-08-01T22:18:56.6402003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,175.97*7C
2025-08-01T22:18:57.6407301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,175.96*79
2025-08-01T22:18:58.6403216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,175.96*7D
2025-08-01T22:18:59.6398256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,175.88*54
2025-08-01T22:19:00.6405001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,175.76*5C
2025-08-01T22:19:01.6400889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,175.66*59
2025-08-01T22:19:02.6404997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,175.61*51
2025-08-01T22:19:03.6454588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,175.64*58
2025-08-01T22:19:04.6404766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,175.72*56
2025-08-01T22:19:05.6407287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,175.74*71
2025-08-01T22:19:06.6398683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,175.73*78
2025-08-01T22:19:07.6404944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,175.69*72
2025-08-01T22:19:08.6404162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,175.67*57
2025-08-01T22:19:09.6406274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,175.63*54
2025-08-01T22:19:10.6402269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,175.55*52
2025-08-01T22:19:11.6406764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,175.50*5E
2025-08-01T22:19:12.6402873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,175.55*56
2025-08-01T22:19:13.6399325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,175.59*5D
2025-08-01T22:19:14.6406209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,175.63*51
2025-08-01T22:19:15.6401192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,175.68*70
2025-08-01T22:19:16.6406979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,175.69*78
2025-08-01T22:19:17.6402659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,175.61*56
2025-08-01T22:19:18.6398940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,175.51*5B
2025-08-01T22:19:19.6404596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,175.49*57
2025-08-01T22:19:20.6400933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,175.48*59
2025-08-01T22:19:21.6406852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,175.51*53
2025-08-01T22:19:22.6403544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,175.59*71
2025-08-01T22:19:23.6398989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,175.63*57
2025-08-01T22:19:24.6403324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,175.64*54
2025-08-01T22:19:25.6400713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,175.65*5C
2025-08-01T22:19:26.6405849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,175.63*53
2025-08-01T22:19:27.6402112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,175.57*76
2025-08-01T22:19:28.6399784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,175.55*73
2025-08-01T22:19:29.6407157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,175.57*79
2025-08-01T22:19:30.6402938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,175.59*73
2025-08-01T22:19:31.6402289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,175.59*5F
2025-08-01T22:19:32.6403197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,175.65*5E
2025-08-01T22:19:33.6398959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,175.74*50
2025-08-01T22:19:34.6407946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,175.68*53
2025-08-01T22:19:35.6405611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,175.61*7A
2025-08-01T22:19:36.6403334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,175.62*70
2025-08-01T22:19:37.6400338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,175.65*7B
2025-08-01T22:19:38.6405557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,175.68*72
2025-08-01T22:19:39.6401726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,175.75*55
2025-08-01T22:19:40.6407792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,175.79*5A
2025-08-01T22:19:41.6403904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,175.79*59
2025-08-01T22:19:42.6398610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,175.75*57
2025-08-01T22:19:43.6404741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,175.69*5C
2025-08-01T22:19:44.6401254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,175.73*50
2025-08-01T22:19:45.6407384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,175.78*5C
2025-08-01T22:19:46.6403336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,175.82*72
2025-08-01T22:19:47.6399040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,175.96*74
2025-08-01T22:19:48.6404850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,176.09*78
2025-08-01T22:19:49.6400752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,176.06*7A
2025-08-01T22:19:50.6407080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,176.00*58
2025-08-01T22:19:51.6406297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,175.95*59
2025-08-01T22:19:52.6402135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,175.81*5B
2025-08-01T22:19:53.6397935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,175.69*58
2025-08-01T22:19:54.6404570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,175.69*75
2025-08-01T22:19:55.6400471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,175.79*7B
2025-08-01T22:19:56.6407654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,175.87*78
2025-08-01T22:19:57.6402153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,175.94*71
2025-08-01T22:19:58.6398243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,176.04*54
2025-08-01T22:19:59.6404432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,176.12*5E
2025-08-01T22:20:00.6458770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,176.14*52
2025-08-01T22:20:01.6405498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,176.08*57
2025-08-01T22:20:02.6400507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,175.86*5B
2025-08-01T22:20:03.6406338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,175.72*78
2025-08-01T22:20:04.6402689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,175.74*79
2025-08-01T22:20:05.6398188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,175.81*5D
2025-08-01T22:20:06.6403960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,175.89*55
2025-08-01T22:20:07.6400501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,175.97*5E
2025-08-01T22:20:08.6407710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,175.98*5E
2025-08-01T22:20:09.6402686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,175.94*5E
2025-08-01T22:20:10.6398771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,175.82*5C
2025-08-01T22:20:11.6403379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,175.73*5A
2025-08-01T22:20:12.6399332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,175.73*78
2025-08-01T22:20:13.6407233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,175.80*79
2025-08-01T22:20:14.6401379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,175.92*77
2025-08-01T22:20:15.6407410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,175.97*58
2025-08-01T22:20:16.6403412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,175.87*59
2025-08-01T22:20:17.6399557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,175.72*57
2025-08-01T22:20:18.6404595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,175.68*5A
2025-08-01T22:20:19.6401850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,175.69*71
2025-08-01T22:20:20.6407085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,175.65*78
2025-08-01T22:20:21.6404938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,175.61*7F
2025-08-01T22:20:22.6399467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,175.66*53
2025-08-01T22:20:23.6386880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,175.75*54
2025-08-01T22:20:24.6402554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,175.76*5C
2025-08-01T22:20:25.6407803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,175.65*5F
2025-08-01T22:20:26.6402591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,175.54*59
2025-08-01T22:20:27.6398668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,175.60*7B
2025-08-01T22:20:28.6405109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,175.77*75
2025-08-01T22:20:29.6402154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,175.78*72
2025-08-01T22:20:30.6407861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,175.63*7B
2025-08-01T22:20:31.6403306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,175.50*50
2025-08-01T22:20:32.6399409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,175.55*5E
2025-08-01T22:20:33.6405358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,175.55*54
2025-08-01T22:20:34.6400744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,175.43*59
2025-08-01T22:20:35.6406745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,175.37*53
2025-08-01T22:20:36.6402366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,175.38*7B
2025-08-01T22:20:37.6400105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,175.44*79
2025-08-01T22:20:38.6458936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,175.51*7B
2025-08-01T22:20:39.6398585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,175.50*7B
2025-08-01T22:20:40.6404477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,175.48*58
2025-08-01T22:20:41.6401694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,175.44*5E
2025-08-01T22:20:42.6405969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,175.38*51
2025-08-01T22:20:43.6402525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,175.32*51
2025-08-01T22:20:44.6399483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,175.19*5A
2025-08-01T22:20:45.6406283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,175.07*50
2025-08-01T22:20:46.6403328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,175.06*5E
2025-08-01T22:20:47.6398591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,175.13*57
2025-08-01T22:20:48.6408915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,175.18*7A
2025-08-01T22:20:49.6403446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,175.22*7A
2025-08-01T22:20:50.6398937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,175.27*7F
2025-08-01T22:20:51.6406060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,175.28*7F
2025-08-01T22:20:52.6401254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,175.20*79
2025-08-01T22:20:53.6406627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,175.07*59
2025-08-01T22:20:54.6404354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,175.01*56
2025-08-01T22:20:55.6400295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,175.05*56
2025-08-01T22:20:56.6406311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,175.13*58
2025-08-01T22:20:57.6399961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,175.17*52
2025-08-01T22:20:58.6404396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,175.15*57
2025-08-01T22:20:59.6400440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,175.09*5D
2025-08-01T22:21:00.6406394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,175.03*52
2025-08-01T22:21:01.6408128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,175.02*7A
2025-08-01T22:21:02.6406403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,175.00*7A
2025-08-01T22:21:03.6401892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,174.97*72
2025-08-01T22:21:04.6408617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,175.01*7C
2025-08-01T22:21:05.6404971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,175.03*53
2025-08-01T22:21:06.6399191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,174.97*58
2025-08-01T22:21:07.6406605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,174.87*59
2025-08-01T22:21:08.6400883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,174.84*58
2025-08-01T22:21:09.6407174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,174.97*59
2025-08-01T22:21:10.6403405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,175.07*7E
2025-08-01T22:21:11.6500200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,175.08*7E
2025-08-01T22:21:12.6405139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,175.02*7C
2025-08-01T22:21:13.6400619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,174.92*59
2025-08-01T22:21:14.6407259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,174.83*50
2025-08-01T22:21:15.6402741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,174.85*57
2025-08-01T22:21:16.6398425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,174.93*56
2025-08-01T22:21:17.6404456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,174.94*58
2025-08-01T22:21:18.6500562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,174.91*76
2025-08-01T22:21:19.6502394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,174.97*76
2025-08-01T22:21:20.6408333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,175.03*7E
2025-08-01T22:21:21.6402428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,174.99*5B
2025-08-01T22:21:22.6399056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,174.96*58
2025-08-01T22:21:23.6404473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,175.09*5F
2025-08-01T22:21:24.6406650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,175.22*51
2025-08-01T22:21:25.6405034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,175.18*5F
2025-08-01T22:21:26.6400501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,175.05*56
2025-08-01T22:21:27.6401099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,175.09*59
2025-08-01T22:21:28.6407490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,175.18*53
2025-08-01T22:21:29.6402407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,175.31*51
2025-08-01T22:21:30.6398415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,175.44*50
2025-08-01T22:21:31.6404573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,175.63*53
2025-08-01T22:21:32.6401199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,175.87*5E
2025-08-01T22:21:33.6407409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,176.03*7D
2025-08-01T22:21:34.6502350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,176.12*71
2025-08-01T22:21:35.6507458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,176.26*7C
2025-08-01T22:21:36.6503997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,176.47*7E
2025-08-01T22:21:37.6502873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,176.64*7C
2025-08-01T22:21:38.6405491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,176.73*71
2025-08-01T22:21:39.6501167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,176.81*75
2025-08-01T22:21:40.6408253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,176.92*51
2025-08-01T22:21:41.6402656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,177.02*5A
2025-08-01T22:21:42.6398947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,177.05*51
2025-08-01T22:21:43.6406009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,177.13*55
2025-08-01T22:21:44.6500483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,177.24*74
2025-08-01T22:21:45.6506585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,177.34*7C
2025-08-01T22:21:46.6503426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,177.48*77
2025-08-01T22:21:47.6498803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,177.60*78
2025-08-01T22:21:48.6507405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,177.72*77
2025-08-01T22:21:49.6403782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,177.75*57
2025-08-01T22:21:50.6400168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,177.70*54
2025-08-01T22:21:51.6405553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,177.69*50
2025-08-01T22:21:52.6401144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,177.82*5A
2025-08-01T22:21:53.6507950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,177.93*71
2025-08-01T22:21:54.6505655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,177.90*71
2025-08-01T22:21:55.6502477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,177.90*75
2025-08-01T22:21:56.6503730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,177.94*7F
2025-08-01T22:21:57.6500823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,177.91*74
2025-08-01T22:21:58.6407223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,177.96*5A
2025-08-01T22:21:59.6403631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,178.03*5A
2025-08-01T22:22:00.6399237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,178.16*58
2025-08-01T22:22:01.6405059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,178.27*58
2025-08-01T22:22:02.6402335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,178.28*5B
2025-08-01T22:22:03.6407046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,178.20*59
2025-08-01T22:22:04.6404382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,178.17*5D
2025-08-01T22:22:05.6498006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,178.18*79
2025-08-01T22:22:06.6506837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,178.21*72
2025-08-01T22:22:07.6505164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,178.28*7E
2025-08-01T22:22:08.6500049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,178.40*73
2025-08-01T22:22:09.6505516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,178.41*74
2025-08-01T22:22:10.6401939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,178.25*53
2025-08-01T22:22:11.6398279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,178.10*5C
2025-08-01T22:22:12.6503896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,178.15*59
2025-08-01T22:22:13.6499790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,178.25*5B
2025-08-01T22:22:14.6405703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,178.31*70
2025-08-01T22:22:15.6501326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,178.33*7D
2025-08-01T22:22:16.6508796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,178.28*7D
2025-08-01T22:22:17.6399213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,178.28*51
2025-08-01T22:22:18.6405425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,178.32*52
2025-08-01T22:22:19.6401389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,178.27*5E
2025-08-01T22:22:20.6499569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,178.28*5E
2025-08-01T22:22:21.6505675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,178.33*76
2025-08-01T22:22:22.6502904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,178.32*7B
2025-08-01T22:22:23.6508027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,178.26*77
2025-08-01T22:22:24.6404053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,178.19*5F
2025-08-01T22:22:25.6400340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,178.16*5A
2025-08-01T22:22:26.6542023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,178.26*51
2025-08-01T22:22:27.6500665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,178.38*50
2025-08-01T22:22:28.6407605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,178.42*5B
2025-08-01T22:22:29.6403731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,178.41*5B
2025-08-01T22:22:30.6499117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,178.42*74
2025-08-01T22:22:31.6505650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,178.45*79
2025-08-01T22:22:32.6501070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,178.51*76
2025-08-01T22:22:33.6498634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,178.61*5C
2025-08-01T22:22:34.6505015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,178.66*5A
2025-08-01T22:22:35.6399815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,178.63*5F
2025-08-01T22:22:36.6506998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,178.59*5C
2025-08-01T22:22:37.6502383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,178.57*7F
2025-08-01T22:22:38.6498320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,178.65*7B
2025-08-01T22:22:39.6504087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,178.72*73
2025-08-01T22:22:40.6501475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,178.75*55
2025-08-01T22:22:41.6406431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,178.82*52
2025-08-01T22:22:42.6402418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,178.93*50
2025-08-01T22:22:43.6497163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,178.94*54
2025-08-01T22:22:44.6503997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,178.88*56
2025-08-01T22:22:45.6499641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,178.89*71
2025-08-01T22:22:46.6506460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,178.96*79
2025-08-01T22:22:47.6501878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,179.02*77
2025-08-01T22:22:48.6507455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,179.01*78
2025-08-01T22:22:49.6503595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,178.97*54
2025-08-01T22:22:50.6501071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,178.86*59
2025-08-01T22:22:51.6505299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,178.80*5C
2025-08-01T22:22:52.6507945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,178.86*59
2025-08-01T22:22:53.6504153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,178.98*78
2025-08-01T22:22:54.6500919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,179.06*70
2025-08-01T22:22:55.6505311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,179.15*74
2025-08-01T22:22:56.6502705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,179.22*5E
2025-08-01T22:22:57.6507472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,179.14*5F
2025-08-01T22:22:58.6503569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,178.98*52
2025-08-01T22:22:59.6501337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,178.99*5A
2025-08-01T22:23:00.6506051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,179.08*7B
2025-08-01T22:23:01.6501263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,179.06*7D
2025-08-01T22:23:02.6507772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,178.97*70
2025-08-01T22:23:03.6503852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,178.86*5F
2025-08-01T22:23:04.6499127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,178.75*58
2025-08-01T22:23:05.6406842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,178.81*50
2025-08-01T22:23:06.6501393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,178.95*50
2025-08-01T22:23:07.6505992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,179.01*5F
2025-08-01T22:23:08.6504263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,179.01*70
2025-08-01T22:23:09.6499386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,178.99*71
2025-08-01T22:23:10.6504860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,178.96*71
2025-08-01T22:23:11.6501654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,178.90*79
2025-08-01T22:23:12.6506804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,178.82*50
2025-08-01T22:23:13.6498182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,178.83*54
2025-08-01T22:23:14.6505008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,178.89*58
2025-08-01T22:23:15.6547670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,178.93*56
2025-08-01T22:23:16.6505666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,178.96*5F
2025-08-01T22:23:17.6501748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,178.99*77
2025-08-01T22:23:18.6498831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,178.98*7B
2025-08-01T22:23:19.6503555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,178.89*70
2025-08-01T22:23:20.6500735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,178.87*56
2025-08-01T22:23:21.6505108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,178.90*55
2025-08-01T22:23:22.6505143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,178.87*59
2025-08-01T22:23:23.6501537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,178.80*56
2025-08-01T22:23:24.6507893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,178.80*71
2025-08-01T22:23:25.6503895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,178.92*79
2025-08-01T22:23:26.6504436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,179.04*5E
2025-08-01T22:23:27.6501539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,179.15*5B
2025-08-01T22:23:28.6507681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,179.22*59
2025-08-01T22:23:29.6501685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,179.15*5A
2025-08-01T22:23:30.6498421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,179.02*5C
2025-08-01T22:23:31.6504176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,178.93*5C
2025-08-01T22:23:32.6502064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,178.91*59
2025-08-01T22:23:33.6500824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,178.86*58
2025-08-01T22:23:34.6507014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,178.78*58
2025-08-01T22:23:35.6504928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,178.83*71
2025-08-01T22:23:36.6501113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,178.96*72
2025-08-01T22:23:37.6505452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,179.01*72
2025-08-01T22:23:38.6501087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,179.03*55
2025-08-01T22:23:39.6506540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,179.09*53
2025-08-01T22:23:40.6505064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,179.10*5D
2025-08-01T22:23:41.6503176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,179.05*55
2025-08-01T22:23:42.6508477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,178.99*52
2025-08-01T22:23:43.6505385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,178.94*55
2025-08-01T22:23:44.6505902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,178.92*7B
2025-08-01T22:23:45.6466114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,178.98*77
2025-08-01T22:23:46.6506307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,179.08*7C
2025-08-01T22:23:47.6500714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,179.10*57
2025-08-01T22:23:48.6507176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,179.04*5D
2025-08-01T22:23:49.6503092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,178.96*56
2025-08-01T22:23:50.6507336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,178.94*58
2025-08-01T22:23:51.6501916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,179.03*77
2025-08-01T22:23:52.6497658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,179.11*75
2025-08-01T22:23:53.6504294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,179.19*7B
2025-08-01T22:23:54.6501414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,179.21*5B
2025-08-01T22:23:55.6500566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,179.20*57
2025-08-01T22:23:56.6505794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,179.11*59
2025-08-01T22:23:57.6502893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,179.07*5D
2025-08-01T22:23:58.6507851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,179.10*56
2025-08-01T22:23:59.6503831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,179.10*76
2025-08-01T22:24:00.6499242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,179.11*72
2025-08-01T22:24:01.6505411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,179.12*73
2025-08-01T22:24:02.6502482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,179.03*52
2025-08-01T22:24:03.6508405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,178.97*54
2025-08-01T22:24:04.6503278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,179.00*5C
2025-08-01T22:24:05.6499497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,178.99*5B
2025-08-01T22:24:06.6505505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,178.97*57
2025-08-01T22:24:07.6500045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,179.06*76
2025-08-01T22:24:08.6508246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,179.13*73
2025-08-01T22:24:09.6502840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,179.07*74
2025-08-01T22:24:10.6498697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,179.02*77
2025-08-01T22:24:11.6505054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,179.05*73
2025-08-01T22:24:12.6502074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,179.07*74
2025-08-01T22:24:13.6502396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,179.00*58
2025-08-01T22:24:14.6498616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,178.99*57
2025-08-01T22:24:15.6502814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,179.05*50
2025-08-01T22:24:16.6500469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,179.08*59
2025-08-01T22:24:17.6506575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,179.11*58
2025-08-01T22:24:18.6507556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,179.12*55
2025-08-01T22:24:19.6502930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,179.08*59
2025-08-01T22:24:20.6498259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,179.00*56
2025-08-01T22:24:21.6498606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,179.02*73
2025-08-01T22:24:22.6505393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,179.03*73
2025-08-01T22:24:23.6501878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,178.90*78
2025-08-01T22:24:24.6507570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,178.84*55
2025-08-01T22:24:25.6503533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,178.90*5D
2025-08-01T22:24:26.6504290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,178.98*55
2025-08-01T22:24:27.6504572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,179.03*5C
2025-08-01T22:24:28.6502859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,179.09*5C
2025-08-01T22:24:29.6497549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,179.05*58
2025-08-01T22:24:30.6505743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,178.92*54
2025-08-01T22:24:31.6503575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,178.92*7B
2025-08-01T22:24:32.6497463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,178.88*73
2025-08-01T22:24:33.6507346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,178.85*51
2025-08-01T22:24:34.6501087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,178.89*52
2025-08-01T22:24:35.6507153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,178.92*52
2025-08-01T22:24:36.6502870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,178.93*52
2025-08-01T22:24:37.6498699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,178.91*54
2025-08-01T22:24:38.6497979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,178.92*5A
2025-08-01T22:24:39.6504645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,178.96*79
2025-08-01T22:24:40.6501553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,178.98*77
2025-08-01T22:24:41.6506275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,178.89*5E
2025-08-01T22:24:42.6502293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,178.82*55
2025-08-01T22:24:43.6498405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,178.78*55
2025-08-01T22:24:44.6504050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,178.67*5A
2025-08-01T22:24:45.6501231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,178.63*58
2025-08-01T22:24:46.6506449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,178.71*56
2025-08-01T22:24:47.6507242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,178.86*77
2025-08-01T22:24:48.6502248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,178.88*7A
2025-08-01T22:24:49.6503075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,178.74*5E
2025-08-01T22:24:50.6498766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,178.66*58
2025-08-01T22:24:51.6504598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,178.62*5C
2025-08-01T22:24:52.6502386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,178.61*5B
2025-08-01T22:24:53.6506444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,178.59*5E
2025-08-01T22:24:54.6503269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,178.50*5C
2025-08-01T22:24:55.6498956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,178.40*50
2025-08-01T22:24:56.6504386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,178.40*50
2025-08-01T22:24:57.6500531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,178.44*7C
2025-08-01T22:24:58.6506290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,178.48*7A
2025-08-01T22:24:59.6502246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,178.48*53
2025-08-01T22:25:00.6501916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,178.45*59
2025-08-01T22:25:01.6504224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,178.39*58
2025-08-01T22:25:02.6500388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,178.33*51
2025-08-01T22:25:03.6505590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,178.30*5B
2025-08-01T22:25:04.6502139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,178.39*5A
2025-08-01T22:25:05.6509132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,178.49*55
2025-08-01T22:25:06.6505484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,178.55*7D
2025-08-01T22:25:07.6500422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,178.53*71
2025-08-01T22:25:08.6505879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,178.46*5E
2025-08-01T22:25:09.6501291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,178.44*5F
2025-08-01T22:25:10.6508524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,178.47*74
2025-08-01T22:25:11.6503710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,178.56*52
2025-08-01T22:25:12.6500389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,178.73*79
2025-08-01T22:25:13.6505207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,178.81*7F
2025-08-01T22:25:14.6497892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,178.79*7F
2025-08-01T22:25:15.6505474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,178.80*7A
2025-08-01T22:25:16.6500731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,178.74*71
2025-08-01T22:25:17.6506362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,178.67*5F
2025-08-01T22:25:18.6503019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,178.64*5F
2025-08-01T22:25:19.6498400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,178.66*5F
2025-08-01T22:25:20.6466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,178.66*53
2025-08-01T22:25:21.6504460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,178.72*5F
2025-08-01T22:25:22.6500211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,178.87*74
2025-08-01T22:25:23.6505165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,178.95*76
2025-08-01T22:25:24.6499835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,178.93*58
2025-08-01T22:25:25.6506309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,178.87*53
2025-08-01T22:25:26.6508848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,178.86*56
2025-08-01T22:25:27.6504690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,178.84*7D
2025-08-01T22:25:28.6501242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,178.73*75
2025-08-01T22:25:29.6501898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,178.64*5C
2025-08-01T22:25:30.6506398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,178.63*5D
2025-08-01T22:25:31.6503145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,178.75*5F
2025-08-01T22:25:32.6498558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,178.85*5C
2025-08-01T22:25:33.6504286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,178.85*55
2025-08-01T22:25:34.6499853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,178.81*56
2025-08-01T22:25:35.6499807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,178.79*5E
2025-08-01T22:25:36.6505094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,178.79*56
2025-08-01T22:25:37.6501614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,178.80*57
2025-08-01T22:25:38.6506977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,178.76*57
2025-08-01T22:25:39.6502573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,178.72*54
2025-08-01T22:25:40.6499143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,178.74*5A
2025-08-01T22:25:41.6536272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,178.73*58
2025-08-01T22:25:42.6500815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,178.59*72
2025-08-01T22:25:43.6506446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,178.55*72
2025-08-01T22:25:44.6502283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,178.66*75
2025-08-01T22:25:45.6498461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,178.83*7B
2025-08-01T22:25:46.6504931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,178.88*7E
2025-08-01T22:25:47.6500231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,178.84*51
2025-08-01T22:25:48.6507069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,178.79*5D
2025-08-01T22:25:49.6502485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,178.67*52
2025-08-01T22:25:50.6498728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,178.59*53
2025-08-01T22:25:51.6504874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,178.59*7E
2025-08-01T22:25:52.6500347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,178.70*77
2025-08-01T22:25:53.6506632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,178.78*70
2025-08-01T22:25:54.6502539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,178.77*74
2025-08-01T22:25:55.6497619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,178.72*56
2025-08-01T22:25:56.6505312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,178.66*51
2025-08-01T22:25:57.6500205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,178.56*57
2025-08-01T22:25:58.6500127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,178.55*52
2025-08-01T22:25:59.6505317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,178.57*77
2025-08-01T22:26:00.6501509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,178.58*7A
2025-08-01T22:26:01.6507257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,178.60*74
2025-08-01T22:26:02.6502979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,178.62*7C
2025-08-01T22:26:03.6500708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,178.57*77
2025-08-01T22:26:04.6504388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,178.59*51
2025-08-01T22:26:05.6501100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,178.56*51
2025-08-01T22:26:06.6506730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,178.47*51
2025-08-01T22:26:07.6504267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,178.43*5C
2025-08-01T22:26:08.6498972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,178.48*51
2025-08-01T22:26:09.6504466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,178.51*76
2025-08-01T22:26:10.6501953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,178.45*72
2025-08-01T22:26:11.6507622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,178.37*70
2025-08-01T22:26:12.6503447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,178.36*7A
2025-08-01T22:26:13.6499086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,178.36*75
2025-08-01T22:26:14.6504829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,178.40*79
2025-08-01T22:26:15.6500042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,178.45*5E
2025-08-01T22:26:16.6506115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,178.47*5C
2025-08-01T22:26:17.6504050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,178.49*75
2025-08-01T22:26:18.6498343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,178.53*72
2025-08-01T22:26:19.6503443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,178.46*5E
2025-08-01T22:26:20.6500599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,178.37*58
2025-08-01T22:26:21.6506290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,178.30*5B
2025-08-01T22:26:22.6502036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,178.20*5A
2025-08-01T22:26:23.6505381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,178.20*5B
2025-08-01T22:26:24.6500540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,178.22*70
2025-08-01T22:26:25.6506461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,178.19*7B
2025-08-01T22:26:26.6483000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,178.31*73
2025-08-01T22:26:27.6502067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,178.53*7A
2025-08-01T22:26:28.6506178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,178.67*75
2025-08-01T22:26:29.6502567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,178.66*5D
2025-08-01T22:26:30.6498171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,178.52*57
2025-08-01T22:26:31.6504261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,178.38*52
2025-08-01T22:26:32.6499748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,178.36*5E
2025-08-01T22:26:33.6505880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,178.40*5A
2025-08-01T22:26:34.6501906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,178.44*7A
2025-08-01T22:26:35.6498717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,178.43*78
2025-08-01T22:26:36.6505327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,178.46*75
2025-08-01T22:26:37.6500157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,178.46*58
2025-08-01T22:26:38.6505964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,178.44*5A
2025-08-01T22:26:39.6502980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,178.48*52
2025-08-01T22:26:40.6500318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,178.54*56
2025-08-01T22:26:41.6506052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,178.56*5D
2025-08-01T22:26:42.6499418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,178.56*7D
2025-08-01T22:26:43.6504381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,178.64*7C
2025-08-01T22:26:44.6498771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,178.71*75
2025-08-01T22:26:45.6504119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,178.65*5C
2025-08-01T22:26:46.6499525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,178.57*5E
2025-08-01T22:26:47.6504470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,178.51*51
2025-08-01T22:26:48.6501073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,178.52*5D
2025-08-01T22:26:49.6498232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,178.59*52
2025-08-01T22:26:50.6502946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,178.64*58
2025-08-01T22:26:51.6498489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,178.59*54
2025-08-01T22:26:52.6504923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,178.57*5F
2025-08-01T22:26:53.6499231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,178.56*56
2025-08-01T22:26:54.6506068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,178.54*58
2025-08-01T22:26:55.6501989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,178.58*5F
2025-08-01T22:26:56.6499511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,178.63*51
2025-08-01T22:26:57.6504396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,178.61*73
2025-08-01T22:26:58.6500271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,178.66*74
2025-08-01T22:26:59.6506808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,178.75*59
2025-08-01T22:27:00.6501864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,178.69*54
2025-08-01T22:27:01.6507387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,178.51*55
2025-08-01T22:27:02.6504276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,178.49*53
2025-08-01T22:27:03.6500618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,178.52*5F
2025-08-01T22:27:04.6500860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,178.52*79
2025-08-01T22:27:05.6506916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,178.58*78
2025-08-01T22:27:06.6502850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,178.64*73
2025-08-01T22:27:07.6498301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,178.71*5D
2025-08-01T22:27:08.6503096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,178.77*54
2025-08-01T22:27:09.6500374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,178.82*5E
2025-08-01T22:27:10.6498618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,178.83*51
2025-08-01T22:27:11.6505702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,178.79*5F
2025-08-01T22:27:12.6500122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,178.72*56
2025-08-01T22:27:13.6506308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,178.72*7F
2025-08-01T22:27:14.6502345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,178.74*79
2025-08-01T22:27:15.6497828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,178.66*75
2025-08-01T22:27:16.6503932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,178.53*51
2025-08-01T22:27:17.6499962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,178.52*58
2025-08-01T22:27:18.6506233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,178.57*59
2025-08-01T22:27:19.6508751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,178.72*57
2025-08-01T22:27:20.6505815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,178.91*79
2025-08-01T22:27:21.6501745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,178.95*7C
2025-08-01T22:27:22.6501880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,178.88*73
2025-08-01T22:27:23.6506250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,178.76*5E
2025-08-01T22:27:24.6501830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,178.65*59
2025-08-01T22:27:25.6508590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,178.55*5B
2025-08-01T22:27:26.6502649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,178.40*54
2025-08-01T22:27:27.6499189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,178.37*54
2025-08-01T22:27:28.6504897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,178.49*5B
2025-08-01T22:27:29.6500734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,178.57*5E
2025-08-01T22:27:30.6505775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,178.65*5F
2025-08-01T22:27:31.6506127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,178.69*7C
2025-08-01T22:27:32.6503519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,178.68*5C
2025-08-01T22:27:33.6498174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,178.66*5C
2025-08-01T22:27:34.6505704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,178.65*5A
2025-08-01T22:27:35.6503706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,178.74*77
2025-08-01T22:27:36.6500152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,178.89*71
2025-08-01T22:27:37.6505615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,178.98*77
2025-08-01T22:27:38.6504814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,179.00*5A
2025-08-01T22:27:39.6500092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,178.87*54
2025-08-01T22:27:40.6507925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,178.66*59
2025-08-01T22:27:41.6502566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,178.59*5C
2025-08-01T22:27:42.6498398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,178.66*71
2025-08-01T22:27:43.6505109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,178.79*7D
2025-08-01T22:27:44.6500010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,178.95*79
2025-08-01T22:27:45.6506510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,179.05*74
2025-08-01T22:27:46.6503593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,179.09*74
2025-08-01T22:27:47.6499409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,179.07*5C
2025-08-01T22:27:48.6504469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,179.05*5E
2025-08-01T22:27:49.6500445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,179.00*5E
2025-08-01T22:27:50.6505827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,179.01*54
2025-08-01T22:27:51.6501672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,179.00*5C
2025-08-01T22:27:52.6509458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,178.93*7D
2025-08-01T22:27:53.6503213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,178.89*5A
2025-08-01T22:27:54.6499510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,178.96*55
2025-08-01T22:27:55.6506294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,179.04*74
2025-08-01T22:27:56.6501596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,178.99*70
2025-08-01T22:27:57.6507405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,178.96*7E
2025-08-01T22:27:58.6502677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,179.08*7C
2025-08-01T22:27:59.6500255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,179.17*78
2025-08-01T22:28:00.6505583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,179.19*7E
2025-08-01T22:28:01.6505824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,179.13*5D
2025-08-01T22:28:02.6500301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,179.01*5C
2025-08-01T22:28:03.6507420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,178.90*51
2025-08-01T22:28:04.6502524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,178.94*5D
2025-08-01T22:28:05.6503739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,178.98*59
2025-08-01T22:28:06.6499577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,178.96*7A
2025-08-01T22:28:07.6504779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,179.03*7D
2025-08-01T22:28:08.6500695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,179.15*70
2025-08-01T22:28:09.6508292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,179.19*7D
2025-08-01T22:28:10.6502810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,179.15*5D
2025-08-01T22:28:11.6498690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,179.11*5A
2025-08-01T22:28:12.6504478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,179.05*51
2025-08-01T22:28:13.6500111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,178.97*53
2025-08-01T22:28:14.6506535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,178.98*54
2025-08-01T22:28:15.6507159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,179.08*5D
2025-08-01T22:28:16.6504182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,179.20*5D
2025-08-01T22:28:17.6501163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,179.30*70
2025-08-01T22:28:18.6503923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,179.33*5D
2025-08-01T22:28:19.6500190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,179.24*5E
2025-08-01T22:28:20.6505795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,179.06*52
2025-08-01T22:28:21.6502493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,179.01*5E
2025-08-01T22:28:22.6506502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,179.03*52
2025-08-01T22:28:23.6503497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,179.06*74
2025-08-01T22:28:24.6499798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,179.12*73
2025-08-01T22:28:25.6507473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,179.17*71
2025-08-01T22:28:26.6503906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,179.13*78
2025-08-01T22:28:27.6498197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,179.06*7F
2025-08-01T22:28:28.6503879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,178.98*72
2025-08-01T22:28:29.6501087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,178.92*7B
2025-08-01T22:28:30.6507210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,178.95*51
2025-08-01T22:28:31.6504298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,179.00*58
2025-08-01T22:28:32.6497973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,178.94*58
2025-08-01T22:28:33.6506047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,178.84*50
2025-08-01T22:28:34.6500454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,178.74*56
2025-08-01T22:28:35.6505433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,178.62*53
2025-08-01T22:28:36.6502622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,178.48*58
2025-08-01T22:28:37.6499696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,178.45*70
2025-08-01T22:28:38.6504529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,178.54*7C
2025-08-01T22:28:39.6506402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,178.68*51
2025-08-01T22:28:40.6500242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,178.74*7D
2025-08-01T22:28:41.6903626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,178.61*5A
2025-08-01T22:28:42.6903600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,178.46*58
2025-08-01T22:28:43.6906242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,178.38*5C
2025-08-01T22:28:44.6905586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,178.29*51
2025-08-01T22:28:45.6984078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,178.29*73
2025-08-01T22:28:46.6897907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,178.41*74
2025-08-01T22:28:47.6900235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,178.43*7F
2025-08-01T22:28:48.6904921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,178.38*56
2025-08-01T22:28:49.6906790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,178.37*5B
2025-08-01T22:28:50.6901288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,178.34*59
2025-08-01T22:28:51.6907531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,178.35*5E
2025-08-01T22:28:52.6902648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,178.41*59
2025-08-01T22:28:53.6900238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,178.48*7D
2025-08-01T22:28:54.6905451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,178.53*72
2025-08-01T22:28:55.6900534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,178.42*74
2025-08-01T22:28:56.6907819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,178.34*5F
2025-08-01T22:28:57.6902876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,178.39*54
2025-08-01T22:28:58.6898526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,178.42*59
2025-08-01T22:28:59.6906322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,178.43*5E
2025-08-01T22:29:00.6924817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,178.53*54
2025-08-01T22:29:01.6906556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,178.57*72
2025-08-01T22:29:02.6904665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,178.60*72
2025-08-01T22:29:03.6898719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,178.64*71
2025-08-01T22:29:04.6905300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,178.61*53
2025-08-01T22:29:05.6900313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,178.51*59
2025-08-01T22:29:06.6906643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,178.51*5C
2025-08-01T22:29:07.6902551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,178.56*56
2025-08-01T22:29:08.6898723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,178.55*5B
2025-08-01T22:29:09.6902619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,178.47*72
2025-08-01T22:29:10.6900395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,178.49*78
2025-08-01T22:29:11.6907612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,178.57*73
2025-08-01T22:29:12.6904039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,178.56*7F
2025-08-01T22:29:13.6953485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,178.59*50
2025-08-01T22:29:14.6903919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,178.76*56
2025-08-01T22:29:15.6900882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,178.83*57
2025-08-01T22:29:16.6905376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,178.72*50
2025-08-01T22:29:17.6901345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,178.66*5F
2025-08-01T22:29:18.6898078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,178.64*76
2025-08-01T22:29:19.6949233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,178.57*7D
2025-08-01T22:29:20.6899869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,178.57*74
2025-08-01T22:29:21.6923158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,178.60*5F
2025-08-01T22:29:22.6903345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,178.60*5D
2025-08-01T22:29:23.6897706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,178.58*58
2025-08-01T22:29:24.6903289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,178.61*5A
2025-08-01T22:29:25.6905650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,178.62*53
2025-08-01T22:29:26.6909608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,178.64*5D
2025-08-01T22:29:27.6903342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,178.67*7A
2025-08-01T22:29:28.6899708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,178.75*7E
2025-08-01T22:29:29.6900400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,178.76*78
2025-08-01T22:29:30.6904940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,178.73*54
2025-08-01T22:29:31.6919135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,178.71*56
2025-08-01T22:29:32.6907361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,178.63*5C
2025-08-01T22:29:33.6903363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,178.58*53
2025-08-01T22:29:34.6901591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,178.57*7A
2025-08-01T22:29:35.6905058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,178.63*73
2025-08-01T22:29:36.6918919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,178.69*78
2025-08-01T22:29:37.6904017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,178.71*7D
2025-08-01T22:29:38.6901362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,178.70*5C
2025-08-01T22:29:39.6907835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,178.68*55
2025-08-01T22:29:40.6902944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,178.60*5E
2025-08-01T22:29:41.6941950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,178.55*51
2025-08-01T22:29:42.6906308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,178.60*5D
2025-08-01T22:29:43.6903585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,178.68*77
2025-08-01T22:29:44.6903886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,178.73*72
2025-08-01T22:29:45.6899882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,178.81*70
2025-08-01T22:29:46.6904668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,178.82*70
2025-08-01T22:29:47.6900447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,178.72*59
2025-08-01T22:29:48.6906201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,178.65*5B
2025-08-01T22:29:49.6902399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,178.61*5B
2025-08-01T22:29:50.6898089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,178.58*55
2025-08-01T22:29:51.6934196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,178.62*77
2025-08-01T22:29:52.6901360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,178.76*77
2025-08-01T22:29:53.6907812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,178.83*50
2025-08-01T22:29:54.6901508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,178.77*72
2025-08-01T22:29:55.6903273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,178.70*5A
2025-08-01T22:29:56.6898590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,178.69*54
2025-08-01T22:29:57.6904677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,178.69*54
2025-08-01T22:29:58.6900295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,178.68*55
2025-08-01T22:29:59.6906304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,178.68*78
2025-08-01T22:30:00.6901857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,178.67*72
2025-08-01T22:30:01.6899458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,178.69*7D
2025-08-01T22:30:02.6904629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,178.66*5F
2025-08-01T22:30:03.6898284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,178.63*50
2025-08-01T22:30:04.6921213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,178.57*5F
2025-08-01T22:30:05.6904814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,178.52*5D
2025-08-01T22:30:06.6902666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,178.46*58
2025-08-01T22:30:07.6908355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,178.44*75
2025-08-01T22:30:08.6903511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,178.56*70
2025-08-01T22:30:09.6898276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,178.65*73
2025-08-01T22:30:10.6905934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,178.65*5B
2025-08-01T22:30:11.6901056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,178.76*59
2025-08-01T22:30:12.6908844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,178.82*56
2025-08-01T22:30:13.6903157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,178.67*5F
2025-08-01T22:30:14.6898485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,178.44*5D
2025-08-01T22:30:15.6906261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,178.38*54
2025-08-01T22:30:16.6907458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,178.51*59
2025-08-01T22:30:17.6901260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,178.64*54
2025-08-01T22:30:18.6908221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,178.76*7A
2025-08-01T22:30:19.6902352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,178.80*5C
2025-08-01T22:30:20.6898651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,178.80*55
2025-08-01T22:30:21.6904863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,178.80*5A
2025-08-01T22:30:22.6902534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,178.81*5E
2025-08-01T22:30:23.6906533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,178.85*52
2025-08-01T22:30:24.6901409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,178.92*7A
2025-08-01T22:30:25.6898140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,178.95*73
2025-08-01T22:30:26.6899544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,178.86*75
2025-08-01T22:30:27.6974844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,178.69*57
2025-08-01T22:30:28.6902652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,178.62*5F
2025-08-01T22:30:29.6904144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,178.66*58
2025-08-01T22:30:30.6898246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,178.83*55
2025-08-01T22:30:31.6904846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,178.99*73
2025-08-01T22:30:32.6901113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,179.04*75
2025-08-01T22:30:33.6903840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,179.02*75
2025-08-01T22:30:34.6899151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,178.98*59
2025-08-01T22:30:35.6905923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,178.90*5C
2025-08-01T22:30:36.6902298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,178.74*5F
2025-08-01T22:30:37.6908132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,178.70*51
2025-08-01T22:30:38.6899305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,178.76*58
2025-08-01T22:30:39.6928501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,178.84*54
2025-08-01T22:30:40.6923475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,178.91*52
2025-08-01T22:30:41.6907453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,178.96*57
2025-08-01T22:30:42.6904842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,178.89*5B
2025-08-01T22:30:43.6900464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,178.87*50
2025-08-01T22:30:44.6905032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,178.95*76
2025-08-01T22:30:45.6901680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,178.95*7C
2025-08-01T22:30:46.6907202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,178.87*74
2025-08-01T22:30:47.6902721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,178.86*7C
2025-08-01T22:30:48.6899499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,178.83*57
2025-08-01T22:30:49.6905778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,178.77*5E
2025-08-01T22:30:50.6901747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,178.69*54
2025-08-01T22:30:51.6905717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,178.66*5A
2025-08-01T22:30:52.6903076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,178.68*5C
2025-08-01T22:30:53.6907416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,178.67*72
2025-08-01T22:30:54.6902023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,178.70*74
2025-08-01T22:30:55.6897967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,178.80*51
2025-08-01T22:30:56.6904577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,178.83*78
2025-08-01T22:30:57.6910426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,178.76*5B
2025-08-01T22:30:58.6905821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,178.62*58
2025-08-01T22:30:59.6903296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,178.49*57
2025-08-01T22:31:00.6902202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,178.54*57
2025-08-01T22:31:01.6898234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,178.63*74
2025-08-01T22:31:02.6919822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,178.67*72
2025-08-01T22:31:03.6898748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,178.68*5D
2025-08-01T22:31:04.6905327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,178.62*5E
2025-08-01T22:31:05.6921408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,178.58*5F
2025-08-01T22:31:06.6898886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,178.59*52
2025-08-01T22:31:07.6903843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,178.59*55
2025-08-01T22:31:08.6899298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,178.60*71
2025-08-01T22:31:09.6905336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,178.72*7C
2025-08-01T22:31:10.6931287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,178.85*78
2025-08-01T22:31:11.6900603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,178.91*58
2025-08-01T22:31:12.6907329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,178.99*5D
2025-08-01T22:31:13.6903716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,179.00*5C
2025-08-01T22:31:14.6899944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,178.98*51
2025-08-01T22:31:15.6905189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,178.99*59
2025-08-01T22:31:16.6900136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,179.02*72
2025-08-01T22:31:17.6905091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,179.02*74
2025-08-01T22:31:18.6903512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,178.97*59
2025-08-01T22:31:19.6898063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,178.85*50
2025-08-01T22:31:20.6905331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,178.84*51
2025-08-01T22:31:21.6900723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,178.99*57
2025-08-01T22:31:22.6905959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,179.14*56
2025-08-01T22:31:23.6901802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,179.25*5E
2025-08-01T22:31:24.6899077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,179.35*79
2025-08-01T22:31:25.6904126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,179.33*76
2025-08-01T22:31:26.6901010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,179.24*5A
2025-08-01T22:31:27.6907261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,179.26*50
2025-08-01T22:31:28.6901733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,179.25*76
2025-08-01T22:31:29.6897398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,179.25*7F
2025-08-01T22:31:30.6976471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,179.28*79
2025-08-01T22:31:31.6899027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,179.20*5D
2025-08-01T22:31:32.6904718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,179.09*5F
2025-08-01T22:31:33.6903304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,179.12*5B
2025-08-01T22:31:34.6903680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,179.17*5E
2025-08-01T22:31:35.6899403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,179.20*5F
2025-08-01T22:31:36.6904398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,179.21*56
2025-08-01T22:31:37.6903919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,179.17*5B
2025-08-01T22:31:38.6901546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,179.15*7E
2025-08-01T22:31:39.6908946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,179.13*76
2025-08-01T22:31:40.6918694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,179.04*7D
2025-08-01T22:31:41.6901752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,178.95*57
2025-08-01T22:31:42.6956670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,178.90*57
2025-08-01T22:31:43.6903737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,178.85*5D
2025-08-01T22:31:44.6898946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,178.83*5A
2025-08-01T22:31:45.6904940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,178.80*56
2025-08-01T22:31:46.6901352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,178.71*5C
2025-08-01T22:31:47.6919786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,178.71*71
2025-08-01T22:31:48.6904630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,178.77*75
2025-08-01T22:31:49.6899062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,178.80*7F
2025-08-01T22:31:50.6903710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,178.80*5F
2025-08-01T22:31:51.6902245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,178.85*5C
2025-08-01T22:31:52.6933290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,178.94*56
2025-08-01T22:31:53.6903307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,178.95*5A
2025-08-01T22:31:54.6921950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,178.89*74
2025-08-01T22:31:55.6904730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,178.78*50
2025-08-01T22:31:56.6900729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,178.66*5C
2025-08-01T22:31:57.6930516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,178.65*54
2025-08-01T22:31:58.6902214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,178.73*75
2025-08-01T22:31:59.6900634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,178.78*7D
2025-08-01T22:32:00.6899428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,178.79*79
2025-08-01T22:32:01.6902197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,178.88*7B
2025-08-01T22:32:02.6978298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,179.03*7A
2025-08-01T22:32:03.6904240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,179.03*75
2025-08-01T22:32:04.6900760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,178.98*5F
2025-08-01T22:32:05.6906287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,179.03*5A
2025-08-01T22:32:06.6901965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,178.98*5D
2025-08-01T22:32:07.6898261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,178.87*5C
2025-08-01T22:32:08.6904165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,178.82*56
2025-08-01T22:32:09.6900266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,178.79*5C
2025-08-01T22:32:10.6907093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,178.77*55
2025-08-01T22:32:11.6904147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,178.76*72
2025-08-01T22:32:12.6906744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,178.83*7E
2025-08-01T22:32:13.6905022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,178.93*5F
2025-08-01T22:32:14.6899408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,178.97*71
2025-08-01T22:32:15.6907005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,178.99*59
2025-08-01T22:32:16.6902309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,178.87*50
2025-08-01T22:32:17.6898911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,178.71*5D
2025-08-01T22:32:18.6904392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,178.73*5A
2025-08-01T22:32:19.6900062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,178.77*5D
2025-08-01T22:32:20.6906070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,178.66*54
2025-08-01T22:32:21.6900819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,178.64*5F
2025-08-01T22:32:22.6898394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,178.64*5F
2025-08-01T22:32:23.6904041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,178.63*51
2025-08-01T22:32:24.6900399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,178.77*74
2025-08-01T22:32:25.6906884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,178.91*55
2025-08-01T22:32:26.6902764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,178.83*74
2025-08-01T22:32:27.6907945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,178.69*71
2025-08-01T22:32:28.6904142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,178.66*7D
2025-08-01T22:32:29.6907184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,178.66*58
2025-08-01T22:32:30.6904583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,178.70*50
2025-08-01T22:32:31.6899700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,178.75*52
2025-08-01T22:32:32.6906007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,178.71*5C
2025-08-01T22:32:33.6906634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,178.68*53
2025-08-01T22:32:34.6900460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,178.66*58
2025-08-01T22:32:35.6907720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,178.55*5F
2025-08-01T22:32:36.6900690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,178.49*51
2025-08-01T22:32:37.6913599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,178.58*71
2025-08-01T22:32:38.6902247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,178.59*72
2025-08-01T22:32:39.6898690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,178.47*74
2025-08-01T22:32:40.6955377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,178.45*58
2025-08-01T22:32:41.6900172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,178.48*54
2025-08-01T22:32:42.6919505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,178.49*5C
2025-08-01T22:32:43.6902027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,178.45*51
2025-08-01T22:32:44.6897851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,178.35*5A
2025-08-01T22:32:45.6903095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,178.27*7D
2025-08-01T22:32:46.6899192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,178.26*7C
2025-08-01T22:32:47.6906407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,178.25*5C
2025-08-01T22:32:48.6902011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,178.26*53
2025-08-01T22:32:49.6907120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,178.22*5A
2025-08-01T22:32:50.6903601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,178.19*54
2025-08-01T22:32:51.6898237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,178.24*59
2025-08-01T22:32:52.6938946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,178.36*7A
2025-08-01T22:32:53.6902642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,178.42*77
2025-08-01T22:32:54.6902167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,178.43*79
2025-08-01T22:32:55.6930377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,178.52*71
2025-08-01T22:32:56.6904357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,178.58*79
2025-08-01T22:32:57.6900492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,178.51*52
2025-08-01T22:32:58.6906093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,178.50*58
2025-08-01T22:32:59.6902313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,178.56*5B
2025-08-01T22:33:00.6940186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,178.52*75
2025-08-01T22:33:01.6904998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,178.55*77
2025-08-01T22:33:02.6899378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,178.59*78
2025-08-01T22:33:03.6905463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,178.50*7A
2025-08-01T22:33:04.6901266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,178.46*53
2025-08-01T22:33:05.6898489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,178.45*56
2025-08-01T22:33:06.6905217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,178.47*58
2025-08-01T22:33:07.6902975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,178.59*7A
2025-08-01T22:33:08.6909028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,178.70*70
2025-08-01T22:33:09.6910233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,178.75*78
2025-08-01T22:33:10.6899992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,178.81*50
2025-08-01T22:33:11.6904888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,178.79*53
2025-08-01T22:33:12.6901815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,178.63*5F
2025-08-01T22:33:13.6905409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,178.37*56
2025-08-01T22:33:14.6902758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,178.24*52
2025-08-01T22:33:15.6907549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,178.33*59
2025-08-01T22:33:16.6897705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,178.50*5F
2025-08-01T22:33:17.6904612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,178.69*79
2025-08-01T22:33:18.6900308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,178.80*59
2025-08-01T22:33:19.6906840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,178.80*54
2025-08-01T22:33:20.6933680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,178.67*58
2025-08-01T22:33:21.6898936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,178.63*5D
2025-08-01T22:33:22.6904347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,178.69*7E
2025-08-01T22:33:23.6998627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,178.69*79
2025-08-01T22:33:24.6904877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,178.71*75
2025-08-01T22:33:25.6901857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,178.73*7A
2025-08-01T22:33:26.6897980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,178.63*59
2025-08-01T22:33:27.6904312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,178.51*5A
2025-08-01T22:33:28.6899328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,178.49*5E
2025-08-01T22:33:29.6906907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,178.54*55
2025-08-01T22:33:30.6909614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,178.57*71
2025-08-01T22:33:31.7008438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,178.58*7A
2025-08-01T22:33:32.6937815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,178.57*72
2025-08-01T22:33:33.6903119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,178.55*77
2025-08-01T22:33:34.6899111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,178.61*5D
2025-08-01T22:33:35.6899815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,178.57*58
2025-08-01T22:33:36.6905029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,178.47*51
2025-08-01T22:33:37.6901758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,178.43*56
2025-08-01T22:33:38.6899413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,178.37*59
2025-08-01T22:33:39.6903621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,178.33*7C
2025-08-01T22:33:40.6999519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,178.37*72
2025-08-01T22:33:41.6905138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,178.45*75
2025-08-01T22:33:42.6999951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,178.55*78
2025-08-01T22:33:43.6907128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,178.65*5F
2025-08-01T22:33:44.6903334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,178.78*5A
2025-08-01T22:33:45.6899734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,178.82*54
2025-08-01T22:33:46.6906300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,178.70*59
2025-08-01T22:33:47.6602751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,178.57*5A
2025-08-01T22:33:48.6908138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,178.52*72
2025-08-01T22:33:49.6906973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,178.57*7D
2025-08-01T22:33:50.6903513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,178.59*7E
2025-08-01T22:33:51.6900829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,178.63*5A
2025-08-01T22:33:52.6907311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,178.78*51
2025-08-01T22:33:53.6904490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,178.91*57
2025-08-01T22:33:54.6904469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,178.93*52
2025-08-01T22:33:55.6901674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,178.86*52
2025-08-01T22:33:56.6906441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,178.79*79
2025-08-01T22:33:57.6903479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,178.79*77
2025-08-01T22:33:58.6905318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,178.81*7A
2025-08-01T22:33:59.6904218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,178.77*5E
2025-08-01T22:34:00.6900216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,178.76*5F
2025-08-01T22:34:01.6906005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,178.80*54
2025-08-01T22:34:02.6903664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,178.81*52
2025-08-01T22:34:03.6901746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,178.79*50
2025-08-01T22:34:04.6903563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,178.82*77
2025-08-01T22:34:05.6899824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,178.85*76
2025-08-01T22:34:06.6974256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,178.83*7B
2025-08-01T22:34:07.6901622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,178.83*52
2025-08-01T22:34:08.6984988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,178.85*57
2025-08-01T22:34:09.6902894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,178.80*53
2025-08-01T22:34:10.6899678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,178.71*58
2025-08-01T22:34:11.6904995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,178.67*78
2025-08-01T22:34:12.6900919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,178.72*73
2025-08-01T22:34:13.6907903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,178.71*72
2025-08-01T22:34:14.6903837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,178.71*5C
2025-08-01T22:34:15.6907363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,178.71*5D
2025-08-01T22:34:16.6902424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,178.73*59
2025-08-01T22:34:17.6898425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,178.70*5F
2025-08-01T22:34:18.6925984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,178.72*5F
2025-08-01T22:34:19.6901498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,178.81*5B
2025-08-01T22:34:20.6906695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,178.83*74
2025-08-01T22:34:21.6907257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,178.83*70
2025-08-01T22:34:22.6899532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,178.86*7E
2025-08-01T22:34:23.6898362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,178.89*75
2025-08-01T22:34:24.6905061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,178.93*5A
2025-08-01T22:34:25.6900469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,178.96*55
2025-08-01T22:34:26.6905517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,178.99*52
2025-08-01T22:34:27.6902252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,178.99*51
2025-08-01T22:34:28.6900362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,178.96*53
2025-08-01T22:34:29.6903727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,178.88*53
2025-08-01T22:34:30.6935515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,178.82*52
2025-08-01T22:34:31.6898316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,178.74*5F
2025-08-01T22:34:32.6905003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,178.71*5D
2025-08-01T22:34:33.6900321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,178.78*5A
2025-08-01T22:34:34.6905612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,178.90*7B
2025-08-01T22:34:35.6902284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,179.05*74
2025-08-01T22:34:36.6897340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,179.06*70
2025-08-01T22:34:37.6903675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,178.97*56
2025-08-01T22:34:38.6900368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,178.87*5F
2025-08-01T22:34:39.6906241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,178.84*58
2025-08-01T22:34:40.6933655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,178.77*5D
2025-08-01T22:34:41.6908852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,178.70*5F
2025-08-01T22:34:42.6907231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,178.72*5C
2025-08-01T22:34:43.6920705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,178.80*5E
2025-08-01T22:34:44.6898216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,178.84*5B
2025-08-01T22:34:45.6903598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,178.78*56
2025-08-01T22:34:46.6900190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,178.67*5E
2025-08-01T22:34:47.6907974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,178.65*5C
2025-08-01T22:34:48.6902022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,178.75*73
2025-08-01T22:34:49.6904517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,178.91*7B
2025-08-01T22:34:50.6899070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,179.01*71
2025-08-01T22:34:51.6905508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,178.97*52
2025-08-01T22:34:52.6899328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,178.82*57
2025-08-01T22:34:53.6907663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,178.66*5A
2025-08-01T22:34:54.6902379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,178.58*5B
2025-08-01T22:34:55.6919698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,178.52*58
2025-08-01T22:34:56.6903744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,178.57*77
2025-08-01T22:34:57.6901302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,178.67*79
2025-08-01T22:34:58.6897580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,178.72*75
2025-08-01T22:34:59.6897658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,178.69*7A
2025-08-01T22:35:00.6928542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,178.72*5D
2025-08-01T22:35:01.6986188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,178.72*5B
2025-08-01T22:35:02.6905725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,178.62*5E
2025-08-01T22:35:03.6901541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,178.54*53
2025-08-01T22:35:04.6897545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,178.52*5E
2025-08-01T22:35:05.6906909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,178.44*5C
2025-08-01T22:35:06.6902698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,178.38*78
2025-08-01T22:35:07.6900143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,178.48*71
2025-08-01T22:35:08.6904224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,178.52*73
2025-08-01T22:35:09.6902031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,178.41*5C
2025-08-01T22:35:10.6943994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,178.29*59
2025-08-01T22:35:11.6901803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,178.27*5A
2025-08-01T22:35:12.6898141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,178.42*55
2025-08-01T22:35:13.6901471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,178.58*7A
2025-08-01T22:35:14.6907609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,178.58*56
2025-08-01T22:35:15.6903201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,178.44*5B
2025-08-01T22:35:16.6897888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,178.32*5A
2025-08-01T22:35:17.6904672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,178.25*52
2025-08-01T22:35:18.6904707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,178.20*5C
2025-08-01T22:35:19.6906417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,178.24*51
2025-08-01T22:35:20.6902359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,178.30*5D
2025-08-01T22:35:21.6898463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,178.25*57
2025-08-01T22:35:22.6905384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,178.15*5A
2025-08-01T22:35:23.6899669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,178.21*56
2025-08-01T22:35:24.6907666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,178.35*56
2025-08-01T22:35:25.6904842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,178.36*7F
2025-08-01T22:35:26.6897663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,178.40*72
2025-08-01T22:35:27.6903982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,178.48*77
2025-08-01T22:35:28.6899254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,178.39*5B
2025-08-01T22:35:29.6906590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,178.23*5B
2025-08-01T22:35:30.6901587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,178.22*5A
2025-08-01T22:35:31.6907813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,178.32*72
2025-08-01T22:35:32.6902806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,178.34*73
2025-08-01T22:35:33.6916658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,178.33*5E
2025-08-01T22:35:34.6905795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,178.34*7B
2025-08-01T22:35:35.6900952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,178.29*7E
2025-08-01T22:35:36.6900745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,178.23*76
2025-08-01T22:35:37.6905994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,178.20*55
2025-08-01T22:35:38.6901943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,178.26*57
2025-08-01T22:35:39.6897005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,178.43*5B
2025-08-01T22:35:40.6905142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,178.50*5D
2025-08-01T22:35:41.6901237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,178.39*50
2025-08-01T22:35:42.6905822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,178.25*5B
2025-08-01T22:35:43.6902933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,178.16*57
2025-08-01T22:35:44.6898409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,178.18*51
2025-08-01T22:35:45.6898355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,178.15*5D
2025-08-01T22:35:46.6899559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,178.13*5F
2025-08-01T22:35:47.6905276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,178.20*5C
2025-08-01T22:35:48.6922018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,178.27*5F
2025-08-01T22:35:49.6908119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,178.21*5C
2025-08-01T22:35:50.6903164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,178.12*58
2025-08-01T22:35:51.6900797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,178.13*5D
2025-08-01T22:35:52.6899700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,178.25*5D
2025-08-01T22:35:53.6906923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,178.34*77
2025-08-01T22:35:54.6902548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,178.35*75
2025-08-01T22:35:55.6907433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,178.38*75
2025-08-01T22:35:56.6903358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,178.38*50
2025-08-01T22:35:57.6899432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,178.32*56
2025-08-01T22:35:58.6906491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,178.23*5E
2025-08-01T22:35:59.6901297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,178.15*5F
2025-08-01T22:36:00.6907661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,178.25*5B
2025-08-01T22:36:01.6902777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,178.44*7F
2025-08-01T22:36:02.6900672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,178.60*72
2025-08-01T22:36:03.6904881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,178.66*74
2025-08-01T22:36:04.6900154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,178.69*74
2025-08-01T22:36:05.6906929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,178.67*53
2025-08-01T22:36:06.6903541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,178.68*57
2025-08-01T22:36:07.6899633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,178.62*5E
2025-08-01T22:36:08.6897166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,178.52*57
2025-08-01T22:36:09.6958806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,178.56*5B
2025-08-01T22:36:10.6906411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,178.70*5D
2025-08-01T22:36:11.6899962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,178.78*5F
2025-08-01T22:36:12.6907083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,178.76*77
2025-08-01T22:36:13.6903534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,178.74*5E
2025-08-01T22:36:14.6905803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,178.77*57
2025-08-01T22:36:15.6902027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,178.85*52
2025-08-01T22:36:16.6940005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,178.79*5E
2025-08-01T22:36:17.6930079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,178.75*59
2025-08-01T22:36:18.6900577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,178.84*77
2025-08-01T22:36:19.6913995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,178.90*7E
2025-08-01T22:36:20.6905772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,178.88*54
2025-08-01T22:36:21.6902940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,178.75*5B
2025-08-01T22:36:22.6943279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,178.69*56
2025-08-01T22:36:23.6904797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,178.72*78
2025-08-01T22:36:24.6900112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,178.80*7C
2025-08-01T22:36:25.6932359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,178.90*52
2025-08-01T22:36:26.6903951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,178.98*7D
2025-08-01T22:36:27.6902537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,178.99*79
2025-08-01T22:36:28.6897774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,178.95*51
2025-08-01T22:36:29.6897668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,178.89*58
2025-08-01T22:36:30.6906706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,178.84*55
2025-08-01T22:36:31.6903639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,178.89*55
2025-08-01T22:36:32.6923648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,178.91*75
2025-08-01T22:36:33.6906663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,178.88*72
2025-08-01T22:36:34.6901978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,178.96*56
2025-08-01T22:36:35.6898431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,179.02*51
2025-08-01T22:36:36.6903612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,179.04*58
2025-08-01T22:36:37.6900451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,179.04*58
2025-08-01T22:36:38.6905760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,179.06*5F
2025-08-01T22:36:39.6904860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,179.05*5E
2025-08-01T22:36:40.6903161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,179.04*53
2025-08-01T22:36:41.6899355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,179.01*58
2025-08-01T22:36:42.6904982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,179.00*5D
2025-08-01T22:36:43.6901348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,179.04*75
2025-08-01T22:36:44.6901825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,179.10*76
2025-08-01T22:36:45.6898266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,179.10*52
2025-08-01T22:36:46.6903567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,179.04*5A
2025-08-01T22:36:47.6919379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,178.98*58
2025-08-01T22:36:48.6906259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,179.04*58
2025-08-01T22:36:49.6916926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,179.12*59
2025-08-01T22:36:50.6901265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,179.16*5C
2025-08-01T22:36:51.6907714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,179.16*55
2025-08-01T22:36:52.6902994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,179.07*51
2025-08-01T22:36:53.6897907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,179.03*5E
2025-08-01T22:36:54.6904295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,178.99*57
2025-08-01T22:36:55.6900954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,178.93*53
2025-08-01T22:36:56.6907076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,178.97*78
2025-08-01T22:36:57.6908860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,179.01*59
2025-08-01T22:36:58.6898734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,179.00*5A
2025-08-01T22:36:59.6900343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,178.94*5F
2025-08-01T22:37:00.6905482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,178.78*57
2025-08-01T22:37:01.6903608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,178.68*5E
2025-08-01T22:37:02.6897818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,178.77*75
2025-08-01T22:37:03.6904084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,178.82*5B
2025-08-01T22:37:04.6899013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,178.94*73
2025-08-01T22:37:05.6905724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,179.05*51
2025-08-01T22:37:06.6901496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,178.92*59
2025-08-01T22:37:07.6898549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,178.69*59
2025-08-01T22:37:08.6899753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,178.62*5B
2025-08-01T22:37:09.6907010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,178.60*52
2025-08-01T22:37:10.6910098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,178.64*75
2025-08-01T22:37:11.6907338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,178.74*73
2025-08-01T22:37:12.6911250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,178.74*76
2025-08-01T22:37:13.6899299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,178.66*72
2025-08-01T22:37:14.6906710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,178.64*55
2025-08-01T22:37:15.6901985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,178.65*59
2025-08-01T22:37:16.6908610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,178.61*57
2025-08-01T22:37:17.6904758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,178.53*5A
2025-08-01T22:37:18.6897492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,178.51*50
2025-08-01T22:37:19.6905004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,178.50*7F
2025-08-01T22:37:20.6904830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,178.49*7E
2025-08-01T22:37:21.6900456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,178.38*51
2025-08-01T22:37:22.6906396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,178.26*5B
2025-08-01T22:37:23.6903185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,178.20*58
2025-08-01T22:37:24.6897309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,178.21*54
2025-08-01T22:37:25.6904671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,178.35*57
2025-08-01T22:37:26.6902075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,178.44*70
2025-08-01T22:37:27.6909179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,178.43*72
2025-08-01T22:37:28.6904493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,178.40*70
2025-08-01T22:37:29.6902175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,178.38*76
2025-08-01T22:37:30.6916368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,178.33*59
2025-08-01T22:37:31.6904411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,178.32*54
2025-08-01T22:37:32.6900404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,178.29*54
2025-08-01T22:37:33.6906552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,178.34*51
2025-08-01T22:37:34.6904315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,178.42*5D
2025-08-01T22:37:35.6998053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,178.42*7B
2025-08-01T22:37:36.6912746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,178.31*79
2025-08-01T22:37:37.6901208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,178.21*55
2025-08-01T22:37:38.6907844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,178.18*57
2025-08-01T22:37:39.6903107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,178.18*51
2025-08-01T22:37:40.6898072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,178.24*5B
2025-08-01T22:37:41.6904200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,178.32*52
2025-08-01T22:37:42.6999965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,178.32*7D
2025-08-01T22:37:43.6904600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,178.31*7E
2025-08-01T22:37:44.6901555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,178.31*51
2025-08-01T22:37:45.6907337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,178.30*57
2025-08-01T22:37:46.6903460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,178.28*54
2025-08-01T22:37:47.6898427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,178.26*52
2025-08-01T22:37:48.6904937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,178.31*53
2025-08-01T22:37:49.6906734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,178.28*56
2025-08-01T22:37:50.6901423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,178.25*58
2025-08-01T22:37:51.6921170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,178.24*5B
2025-08-01T22:37:52.6899513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,178.21*52
2025-08-01T22:37:53.6906259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,178.19*53
2025-08-01T22:37:54.6915398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,178.28*51
2025-08-01T22:37:55.6903541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,178.42*59
2025-08-01T22:37:56.6900747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,178.43*5C
2025-08-01T22:37:57.6905336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,178.36*5F
2025-08-01T22:37:58.6904208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,178.30*57
2025-08-01T22:37:59.6931400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,178.23*5A
2025-08-01T22:38:00.6905545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,178.23*5D
2025-08-01T22:38:01.6901745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,178.35*54
2025-08-01T22:38:02.6998492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,178.56*74
2025-08-01T22:38:03.7003860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,178.67*7F
2025-08-01T22:38:04.6899533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,178.54*59
2025-08-01T22:38:05.6899927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,178.40*5B
2025-08-01T22:38:06.6906729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,178.29*52
2025-08-01T22:38:07.6951524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,178.22*5A
2025-08-01T22:38:08.6898795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,178.31*58
2025-08-01T22:38:09.6904290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,178.44*70
2025-08-01T22:38:10.6903852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,178.48*7B
2025-08-01T22:38:11.6899103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,178.53*5E
2025-08-01T22:38:12.6918607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,178.61*5A
2025-08-01T22:38:13.6900869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,178.62*5A
2025-08-01T22:38:14.6907792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,178.66*54
2025-08-01T22:38:15.6925425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,178.74*7C
2025-08-01T22:38:16.6998037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,178.64*76
2025-08-01T22:38:17.7003052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,178.53*75
2025-08-01T22:38:18.7038192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,178.47*72
2025-08-01T22:38:19.6908304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,178.47*58
2025-08-01T22:38:20.6904454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,178.59*57
2025-08-01T22:38:21.6899623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,178.76*71
2025-08-01T22:38:22.6904166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,178.89*56
2025-08-01T22:38:23.6925682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,178.93*53
2025-08-01T22:38:24.6904160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,178.84*53
2025-08-01T22:38:25.6927479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,178.70*59
2025-08-01T22:38:26.7005863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,178.65*7E
2025-08-01T22:38:27.6903293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,178.66*76
2025-08-01T22:38:28.7007206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,178.70*7A
2025-08-01T22:38:29.7004508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,178.81*76
2025-08-01T22:38:30.6900069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,178.90*51
2025-08-01T22:38:31.6905843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,178.92*57
2025-08-01T22:38:32.6904439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,178.94*50
2025-08-01T22:38:33.6937633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,178.98*57
2025-08-01T22:38:34.7007762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,179.02*72
2025-08-01T22:38:35.7002634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,178.97*78
2025-08-01T22:38:36.6997933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,178.95*78
2025-08-01T22:38:37.6904776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,178.95*52
2025-08-01T22:38:38.6901824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,178.90*55
2025-08-01T22:38:39.6908787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,178.85*5B
2025-08-01T22:38:40.6998475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,178.90*51
2025-08-01T22:38:41.7004717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,179.07*77
2025-08-01T22:38:42.6999939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,179.29*78
2025-08-01T22:38:43.6907611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,179.33*7D
2025-08-01T22:38:44.7001613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,179.22*7E
2025-08-01T22:38:45.7001980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,179.14*59
2025-08-01T22:38:46.6996995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,179.12*59
2025-08-01T22:38:47.6904702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,179.11*71
2025-08-01T22:38:48.6921210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,179.02*7E
2025-08-01T22:38:49.6900597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,178.94*50
2025-08-01T22:38:50.7005538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,178.90*5C
2025-08-01T22:38:51.6918501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,178.93*53
2025-08-01T22:38:52.6902336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,178.98*54
2025-08-01T22:38:53.7007118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,178.98*53
2025-08-01T22:38:54.7003149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,179.06*5D
2025-08-01T22:38:55.6999060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,179.20*58
2025-08-01T22:38:56.7006201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,179.29*76
2025-08-01T22:38:57.7030300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,179.24*7B
2025-08-01T22:38:58.7007745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,179.07*7B
2025-08-01T22:38:59.7003386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,178.93*58
2025-08-01T22:39:00.6899599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,178.84*55
2025-08-01T22:39:01.6905945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,178.78*53
2025-08-01T22:39:02.6901402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,178.84*50
2025-08-01T22:39:03.6907532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,178.95*76
2025-08-01T22:39:04.6903205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,178.99*7D
2025-08-01T22:39:05.6904030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,178.99*51
2025-08-01T22:39:06.6900613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,178.99*57
2025-08-01T22:39:07.6903833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,179.02*5F
2025-08-01T22:39:08.6897883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,179.02*5B
2025-08-01T22:39:09.6904420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,179.07*75
2025-08-01T22:39:10.6902428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,179.17*77
2025-08-01T22:39:11.6907760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,179.16*75
2025-08-01T22:39:12.6902300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,179.14*76
2025-08-01T22:39:13.6899363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,179.07*5F
2025-08-01T22:39:14.6899714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,178.95*54
2025-08-01T22:39:15.6932154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,178.98*55
2025-08-01T22:39:16.6899469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,179.14*78
2025-08-01T22:39:17.6904276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,179.20*55
2025-08-01T22:39:18.6904898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,179.24*58
2025-08-01T22:39:19.6900102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,179.27*5D
2025-08-01T22:39:20.6918251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,179.29*56
2025-08-01T22:39:21.6899500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,179.25*77
2025-08-01T22:39:22.6905509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,179.15*5C
2025-08-01T22:39:23.6900315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,179.08*54
2025-08-01T22:39:24.6907545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,179.13*76
2025-08-01T22:39:25.6902595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,179.21*7B
2025-08-01T22:39:26.6900183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,179.37*70
2025-08-01T22:39:27.6903528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,179.45*71
2025-08-01T22:39:28.6913834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,179.50*5B
2025-08-01T22:39:29.6900328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,179.48*51
2025-08-01T22:39:30.6906105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,179.34*5A
2025-08-01T22:39:31.6993138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,179.21*5C
2025-08-01T22:39:32.6898742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,179.13*5D
2025-08-01T22:39:33.6970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,179.05*54
2025-08-01T22:39:34.6899667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,179.06*74
2025-08-01T22:39:35.6899902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,179.12*75
2025-08-01T22:39:36.6934804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,179.23*70
2025-08-01T22:39:37.6902254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,179.30*58
2025-08-01T22:39:38.6908257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,179.34*51
2025-08-01T22:39:39.6938054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,179.31*55
2025-08-01T22:39:40.6898879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,179.29*5E
2025-08-01T22:39:41.6903691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,179.34*76
2025-08-01T22:39:42.6900398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,179.37*7F
2025-08-01T22:39:43.6907684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,179.29*71
2025-08-01T22:39:44.6902749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,179.16*54
2025-08-01T22:39:45.6899407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,178.98*53
2025-08-01T22:39:46.6904153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,178.84*56
2025-08-01T22:39:47.6902885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,178.84*5A
2025-08-01T22:39:48.6906601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,179.02*59
2025-08-01T22:39:49.6905136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,179.19*71
2025-08-01T22:39:50.6900577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,179.22*70
2025-08-01T22:39:51.6907316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,179.21*74
2025-08-01T22:39:52.6918146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,179.16*5A
2025-08-01T22:39:53.6904964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,179.07*52
2025-08-01T22:39:54.6901156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,178.98*52
2025-08-01T22:39:55.6907154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,178.85*5A
2025-08-01T22:39:56.6902006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,178.77*5A
2025-08-01T22:39:57.6898815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,178.74*52
2025-08-01T22:39:58.6903983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,178.74*70
2025-08-01T22:39:59.6900171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,178.82*7A
2025-08-01T22:40:00.6899357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,178.92*74
2025-08-01T22:40:01.6904949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,178.99*5C
2025-08-01T22:40:02.6901747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,178.95*53
2025-08-01T22:40:03.6899106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,178.80*52
2025-08-01T22:40:04.6905874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,178.69*57
2025-08-01T22:40:05.6908023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,178.66*5B
2025-08-01T22:40:06.6898252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,178.73*59
2025-08-01T22:40:07.6908629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,178.78*7D
2025-08-01T22:40:08.6904178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,178.70*5E
2025-08-01T22:40:09.6904249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,178.63*5B
2025-08-01T22:40:10.6898527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,178.61*59
2025-08-01T22:40:11.6905462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,178.56*50
2025-08-01T22:40:12.6900979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,178.45*58
2025-08-01T22:40:13.6902722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,178.42*5C
2025-08-01T22:40:14.6927771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,178.52*55
2025-08-01T22:40:15.6905394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,178.54*56
2025-08-01T22:40:16.6899502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,178.50*5D
2025-08-01T22:40:17.6966150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,178.52*5C
2025-08-01T22:40:18.6901536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,178.51*56
2025-08-01T22:40:19.6898503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,178.47*51
2025-08-01T22:40:20.6915897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,178.53*59
2025-08-01T22:40:21.6899556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,178.58*57
2025-08-01T22:40:22.6905509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,178.50*57
2025-08-01T22:40:23.6902391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,178.45*5C
2025-08-01T22:40:24.6906759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,178.54*5C
2025-08-01T22:40:25.6904316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,178.65*77
2025-08-01T22:40:26.6898832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,178.67*57
2025-08-01T22:40:27.6906083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,178.71*51
2025-08-01T22:40:28.6902250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,178.81*53
2025-08-01T22:40:29.6908148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,178.92*52
2025-08-01T22:40:30.6942075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,178.99*76
2025-08-01T22:40:31.6899358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,178.96*7F
2025-08-01T22:40:32.6905004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,178.84*55
2025-08-01T22:40:33.6900541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,178.76*5C
2025-08-01T22:40:34.6907293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,178.77*55
2025-08-01T22:40:35.6912174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,178.74*77
2025-08-01T22:40:36.6899900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,178.67*54
2025-08-01T22:40:37.6904482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,178.73*74
2025-08-01T22:40:38.6899419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,178.86*76
2025-08-01T22:40:39.6906617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,178.95*7E
2025-08-01T22:40:40.6903780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,178.94*78
2025-08-01T22:40:41.6898554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,178.94*51
2025-08-01T22:40:42.6914193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,178.92*57
2025-08-01T22:40:43.6901837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,178.87*50
2025-08-01T22:40:44.6902079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,178.90*59
2025-08-01T22:40:45.6899087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,178.93*54
2025-08-01T22:40:46.6904880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,178.85*79
2025-08-01T22:40:47.6903440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,178.80*7D
2025-08-01T22:40:48.6899505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,178.83*7A
2025-08-01T22:40:49.6905335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,178.94*75
2025-08-01T22:40:50.6931182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,179.12*5C
2025-08-01T22:40:51.6907294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,179.18*51
2025-08-01T22:40:52.6903907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,178.98*5F
2025-08-01T22:40:53.6898810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,178.80*59
2025-08-01T22:40:54.6917896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,178.79*59
2025-08-01T22:40:55.6900099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,178.83*70
2025-08-01T22:40:56.6907433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,178.85*72
2025-08-01T22:40:57.6906272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,178.94*7E
2025-08-01T22:40:58.6903610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,179.11*52
2025-08-01T22:40:59.6898261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,179.11*5B
2025-08-01T22:41:00.6916223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,179.02*5B
2025-08-01T22:41:01.6900244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,178.95*56
2025-08-01T22:41:02.6906116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,178.94*5B
2025-08-01T22:41:03.6901728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,178.91*7E
2025-08-01T22:41:04.6898749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,178.85*7A
2025-08-01T22:41:05.6904469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,178.71*77
2025-08-01T22:41:06.6902222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,178.59*52
2025-08-01T22:41:07.6900006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,178.68*56
2025-08-01T22:41:08.6899872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,178.87*76
2025-08-01T22:41:09.6905426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,178.94*52
2025-08-01T22:41:10.6939242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,178.94*53
2025-08-01T22:41:11.6898400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,179.00*7C
2025-08-01T22:41:12.6903772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,179.07*73
2025-08-01T22:41:13.6936982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,178.97*7E
2025-08-01T22:41:14.6897882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,178.82*57
2025-08-01T22:41:15.6922572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,178.70*5F
2025-08-01T22:41:16.6900336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,178.64*59
2025-08-01T22:41:17.6906181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,178.68*5F
2025-08-01T22:41:18.6901658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,178.78*54
2025-08-01T22:41:19.6898113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,178.81*54
2025-08-01T22:41:20.6904017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,178.83*5C
2025-08-01T22:41:21.6899443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,178.87*52
2025-08-01T22:41:22.6906027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,178.92*51
2025-08-01T22:41:23.6907392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,178.94*51
2025-08-01T22:41:24.6903130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,179.00*7A
2025-08-01T22:41:25.6922818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,179.10*72
2025-08-01T22:41:26.6908054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,179.16*75
2025-08-01T22:41:27.6903540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,179.13*5B
2025-08-01T22:41:28.6944424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,178.98*5B
2025-08-01T22:41:29.6902219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,178.78*53
2025-08-01T22:41:30.6908235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,178.81*5A
2025-08-01T22:41:31.6903978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,179.05*50
2025-08-01T22:41:32.6900059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,179.20*77
2025-08-01T22:41:33.6902999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,179.24*70
2025-08-01T22:41:34.6899396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,179.28*5F
2025-08-01T22:41:35.6906156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,179.27*52
2025-08-01T22:41:36.6907934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,179.23*5A
2025-08-01T22:41:37.6902272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,179.32*5B
2025-08-01T22:41:38.6902864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,179.41*5D
2025-08-01T22:41:39.6900788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,179.32*51
2025-08-01T22:41:40.6905494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,179.20*58
2025-08-01T22:41:41.6902074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,179.22*5E
2025-08-01T22:41:42.6907764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,179.28*79
2025-08-01T22:41:43.6922330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,179.28*75
2025-08-01T22:41:44.6904062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,179.39*72
2025-08-01T22:41:45.6948929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,179.45*77
2025-08-01T22:41:46.6905555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,179.30*52
2025-08-01T22:41:47.6901494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,179.25*5B
2025-08-01T22:41:48.6907108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,179.36*5B
2025-08-01T22:41:49.6903144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,179.41*52
2025-08-01T22:41:50.7023024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,179.46*70
2025-08-01T22:41:51.6905945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,179.52*71
2025-08-01T22:41:52.6921350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,179.48*7B
2025-08-01T22:41:53.6904419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,179.36*5E
2025-08-01T22:41:54.6897763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,179.31*5B
2025-08-01T22:41:55.6908662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,179.29*57
2025-08-01T22:41:56.6901234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,179.27*58
2025-08-01T22:41:57.6907124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,179.29*77
2025-08-01T22:41:58.7035733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,179.34*74
2025-08-01T22:41:59.7004151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,179.39*71
2025-08-01T22:42:00.6932855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,179.34*7C
2025-08-01T22:42:01.6907045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,179.25*50
2025-08-01T22:42:02.6917789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,179.12*5D
2025-08-01T22:42:03.6898364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,179.00*54
2025-08-01T22:42:04.6906175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,178.95*5E
2025-08-01T22:42:05.6901507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,179.01*70
2025-08-01T22:42:06.6907353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,179.14*5E
2025-08-01T22:42:07.7002836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,179.27*75
2025-08-01T22:42:08.6998736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,179.26*76
2025-08-01T22:42:09.6905269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,179.13*5B
2025-08-01T22:42:10.6997093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,179.06*59
2025-08-01T22:42:11.6903223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,178.97*5C
2025-08-01T22:42:12.6900659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,178.82*59
2025-08-01T22:42:13.6907333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,178.85*51
2025-08-01T22:42:14.6901524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,179.00*57
2025-08-01T22:42:15.7008816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,179.08*78
2025-08-01T22:42:16.7003313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,179.03*79
2025-08-01T22:42:17.6999230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,179.01*5F
2025-08-01T22:42:18.6907108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,178.97*57
2025-08-01T22:42:19.6901467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,178.94*5E
2025-08-01T22:42:20.6921534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,178.91*58
2025-08-01T22:42:21.6906432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,178.89*5B
2025-08-01T22:42:22.6902148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,178.93*53
2025-08-01T22:42:23.6913954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,178.90*55
2025-08-01T22:42:24.6900066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,178.78*56
2025-08-01T22:42:25.6931453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,178.70*5C
2025-08-01T22:42:26.7001131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,178.58*57
2025-08-01T22:42:27.6907025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,178.60*5D
2025-08-01T22:42:28.6921499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,178.77*5E
2025-08-01T22:42:29.6998906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,178.83*5A
2025-08-01T22:42:30.6926304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,178.83*7F
2025-08-01T22:42:31.6998663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,178.92*77
2025-08-01T22:42:32.7005705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,178.85*7B
2025-08-01T22:42:33.6901452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,178.65*5D
2025-08-01T22:42:34.6907318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,178.60*57
2025-08-01T22:42:35.6905021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,178.62*55
2025-08-01T22:42:36.6919267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,178.60*57
2025-08-01T22:42:37.6905162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,178.61*58
2025-08-01T22:42:38.6919843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,178.65*57
2025-08-01T22:42:39.7000896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,178.67*73
2025-08-01T22:42:40.7001530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,178.62*72
2025-08-01T22:42:41.6932614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,178.53*5D
2025-08-01T22:42:42.7001856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,178.44*5F
2025-08-01T22:42:43.6997959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,178.50*5E
2025-08-01T22:42:44.7003690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,178.63*5A
2025-08-01T22:42:45.6947918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,178.76*53
2025-08-01T22:42:46.6905680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,178.79*55
2025-08-01T22:42:47.7002036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,178.74*56
2025-08-01T22:42:48.6999222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,178.74*5A
2025-08-01T22:42:49.7003117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,178.69*5B
2025-08-01T22:42:50.6999301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,178.69*55
2025-08-01T22:42:51.6905528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,178.83*5D
2025-08-01T22:42:52.6901844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,179.00*53
2025-08-01T22:42:53.6898353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,179.15*58
2025-08-01T22:42:54.7002615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,179.38*77
2025-08-01T22:42:55.6958615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,179.54*77
2025-08-01T22:42:56.7006143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,179.50*7E
2025-08-01T22:42:57.7005332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,179.37*78
2025-08-01T22:42:58.7031183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,179.25*5B
2025-08-01T22:42:59.7006121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,179.29*59
2025-08-01T22:43:00.6903956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,179.55*7A
2025-08-01T22:43:01.6898979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,179.79*7F
2025-08-01T22:43:02.7004583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,179.86*57
2025-08-01T22:43:03.7001997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,179.85*57
2025-08-01T22:43:04.7007156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,179.85*51
2025-08-01T22:43:05.6902035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,179.86*51
2025-08-01T22:43:06.6999066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,179.88*52
2025-08-01T22:43:07.7006005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,180.04*77
2025-08-01T22:43:08.7006696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,180.27*70
2025-08-01T22:43:09.7002785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,180.26*79
2025-08-01T22:43:10.6997625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,180.08*7D
2025-08-01T22:43:11.7003914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,179.97*50
2025-08-01T22:43:12.6999349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,179.95*55
2025-08-01T22:43:13.6905866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,180.10*56
2025-08-01T22:43:14.7001462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,180.30*51
2025-08-01T22:43:15.6937371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,180.31*50
2025-08-01T22:43:16.7002166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,180.36*58
2025-08-01T22:43:17.6999140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,180.52*77
2025-08-01T22:43:18.6905662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,180.49*52
2025-08-01T22:43:19.6935530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,180.33*50
2025-08-01T22:43:20.7008645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,180.23*5C
2025-08-01T22:43:21.6999626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,180.29*5B
2025-08-01T22:43:22.7047283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,180.40*73
2025-08-01T22:43:23.7003295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,180.49*79
2025-08-01T22:43:24.6970520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,180.50*74
2025-08-01T22:43:25.6904108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,180.42*58
2025-08-01T22:43:26.7005559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,180.38*51
2025-08-01T22:43:27.7000909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,180.42*5C
2025-08-01T22:43:28.7000874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,180.51*70
2025-08-01T22:43:29.7006548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,180.61*75
2025-08-01T22:43:30.7003745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,180.63*50
2025-08-01T22:43:31.6931314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,180.50*5D
2025-08-01T22:43:32.7005219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,180.35*5E
2025-08-01T22:43:33.7004076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,180.26*5E
2025-08-01T22:43:34.7000541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,180.13*5B
2025-08-01T22:43:35.6906890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,180.14*59
2025-08-01T22:43:36.6924052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,180.33*57
2025-08-01T22:43:37.6999918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,180.52*59
2025-08-01T22:43:38.7008107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,180.58*52
2025-08-01T22:43:39.7003481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,180.58*79
2025-08-01T22:43:40.6999211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,180.55*74
2025-08-01T22:43:41.7005165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,180.40*76
2025-08-01T22:43:42.6999686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,180.31*52
2025-08-01T22:43:43.7006698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,180.32*5B
2025-08-01T22:43:44.6902406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,180.37*76
2025-08-01T22:43:45.6999033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,180.39*5B
2025-08-01T22:43:46.6998755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,180.40*5C
2025-08-01T22:43:47.7005757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,180.34*5F
2025-08-01T22:43:48.7000866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,180.26*5E
2025-08-01T22:43:49.7005875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,180.22*59
2025-08-01T22:43:50.7002379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,180.26*73
2025-08-01T22:43:51.6997580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,180.29*77
2025-08-01T22:43:52.7003229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,180.31*73
2025-08-01T22:43:53.7000217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,180.35*7B
2025-08-01T22:43:54.6998230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,180.28*51
2025-08-01T22:43:55.7003982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,180.13*5A
2025-08-01T22:43:56.6999922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,180.08*56
2025-08-01T22:43:57.7079045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,180.06*52
2025-08-01T22:43:58.7001925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,180.00*5A
2025-08-01T22:43:59.7009070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,179.92*70
2025-08-01T22:44:00.7002687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,179.92*7D
2025-08-01T22:44:01.6926308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,179.98*5F
2025-08-01T22:44:02.7005252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,180.02*59
2025-08-01T22:44:03.7002519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,179.99*52
2025-08-01T22:44:04.7007241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,179.98*5A
2025-08-01T22:44:05.7003784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,180.02*5A
2025-08-01T22:44:06.7000776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,180.05*78
2025-08-01T22:44:07.7005452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,180.08*79
2025-08-01T22:44:08.7001198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,180.09*56
2025-08-01T22:44:09.6897132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,179.98*58
2025-08-01T22:44:10.6921402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,179.90*5B
2025-08-01T22:44:11.6898845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,179.95*54
2025-08-01T22:44:12.6905784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,179.99*5E
2025-08-01T22:44:13.6901634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,180.07*79
2025-08-01T22:44:14.6897677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,180.20*78
2025-08-01T22:44:15.6905523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,180.24*71
2025-08-01T22:44:16.6926670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,180.31*75
2025-08-01T22:44:17.6900819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,180.36*5B
2025-08-01T22:44:18.6904916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,180.33*5B
2025-08-01T22:44:19.6905337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,180.24*50
2025-08-01T22:44:20.6902908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,180.25*5E
2025-08-01T22:44:21.6907348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,180.30*70
2025-08-01T22:44:22.6903868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,180.21*71
2025-08-01T22:44:23.6898853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,180.14*5C
2025-08-01T22:44:24.6900078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,180.17*77
2025-08-01T22:44:25.6904826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,180.18*7F
2025-08-01T22:44:26.6900641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,180.22*5A
2025-08-01T22:44:27.6914063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,180.28*5E
2025-08-01T22:44:28.6902534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,180.23*59
2025-08-01T22:44:29.6940726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,180.18*78
2025-08-01T22:44:30.6904995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,180.11*7A
2025-08-01T22:44:31.6900177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,180.06*74
2025-08-01T22:44:32.6907050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,180.07*59
2025-08-01T22:44:33.6902041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,180.05*50
2025-08-01T22:44:34.6899375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,179.96*55
2025-08-01T22:44:35.6903207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,179.87*52
2025-08-01T22:44:36.6900189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,179.89*5E
2025-08-01T22:44:37.6905248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,179.94*7E
2025-08-01T22:44:38.6916574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,179.88*52
2025-08-01T22:44:39.6918060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,179.84*7E
2025-08-01T22:44:40.6904942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,179.78*7A
2025-08-01T22:44:41.6913232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,179.72*53
2025-08-01T22:44:42.6904483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,179.67*5D
2025-08-01T22:44:43.6902612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,179.69*58
2025-08-01T22:44:44.6907919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,179.75*59
2025-08-01T22:44:45.6904885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,179.75*5F
2025-08-01T22:44:46.6939880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,179.76*73
2025-08-01T22:44:47.6901003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,179.82*74
2025-08-01T22:44:48.6907253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,179.76*5C
2025-08-01T22:44:49.6903923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,179.64*76
2025-08-01T22:44:50.6898385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,179.66*7D
2025-08-01T22:44:51.6905271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,179.67*58
2025-08-01T22:44:52.6902022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,179.69*58
2025-08-01T22:44:53.6907411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,179.79*55
2025-08-01T22:44:54.6902988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,179.78*51
2025-08-01T22:44:55.6900347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,179.66*59
2025-08-01T22:44:56.6973157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,179.70*54
2025-08-01T22:44:57.6901634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,179.74*58
2025-08-01T22:44:58.6907099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,179.69*51
2025-08-01T22:44:59.6902733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,179.73*5C
2025-08-01T22:45:00.6898594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,179.86*78
2025-08-01T22:45:01.6904695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,179.95*7C
2025-08-01T22:45:02.6903860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,179.85*5F
2025-08-01T22:45:03.6901379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,179.76*51
2025-08-01T22:45:04.6905302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,179.68*50
2025-08-01T22:45:05.6902378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,179.57*77
2025-08-01T22:45:06.6898391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,179.58*7B
2025-08-01T22:45:07.6903821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,179.69*79
2025-08-01T22:45:08.6901290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,179.81*7C
2025-08-01T22:45:09.6905807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,179.87*7D
2025-08-01T22:45:10.6902221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,179.84*5A
2025-08-01T22:45:11.6915614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,179.78*5F
2025-08-01T22:45:12.6902996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,179.79*53
2025-08-01T22:45:13.6898943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,179.84*59
2025-08-01T22:45:14.6900379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,179.83*50
2025-08-01T22:45:15.6905209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,179.80*5C
2025-08-01T22:45:16.6899317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,179.90*78
2025-08-01T22:45:17.6908108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,180.03*5A
2025-08-01T22:45:18.6904080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,180.03*71
2025-08-01T22:45:19.6899646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,180.03*5A
2025-08-01T22:45:20.6905311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,180.20*5C
2025-08-01T22:45:21.6915760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,180.32*5B
2025-08-01T22:45:22.6907368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,180.25*5D
2025-08-01T22:45:23.6903830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,180.10*5B
2025-08-01T22:45:24.6987032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,180.01*5C
2025-08-01T22:45:25.6904490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,180.04*57
2025-08-01T22:45:26.6905030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,180.12*72
2025-08-01T22:45:27.6901699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,180.18*77
2025-08-01T22:45:28.6907010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,180.19*57
2025-08-01T22:45:29.6903384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,180.18*53
2025-08-01T22:45:30.6900782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,180.13*58
2025-08-01T22:45:31.6917881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,180.11*5E
2025-08-01T22:45:32.6901484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,180.07*5C
2025-08-01T22:45:33.6906528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,179.99*52
2025-08-01T22:45:34.6903056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,179.90*7E
2025-08-01T22:45:35.6999516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,179.89*73
2025-08-01T22:45:36.6927450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,179.96*7A
2025-08-01T22:45:37.7001388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,180.07*70
2025-08-01T22:45:38.6906984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,180.11*5D
2025-08-01T22:45:39.6968132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,180.08*57
2025-08-01T22:45:40.6899250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,180.07*5E
2025-08-01T22:45:41.6904638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,180.07*54
2025-08-01T22:45:42.6899955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,180.05*5F
2025-08-01T22:45:43.6907805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,180.06*75
2025-08-01T22:45:44.7018922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,180.10*7F
2025-08-01T22:45:45.6902391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,180.17*70
2025-08-01T22:45:46.6901712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,180.15*5A
2025-08-01T22:45:47.6898192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,180.17*5D
2025-08-01T22:45:48.6907683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,180.21*54
2025-08-01T22:45:49.6913671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,180.17*5B
2025-08-01T22:45:50.6899387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,180.17*5B
2025-08-01T22:45:51.6988869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,180.21*71
2025-08-01T22:45:52.6901490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,180.28*7C
2025-08-01T22:45:53.6907028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,180.33*58
2025-08-01T22:45:54.6907280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,180.34*58
2025-08-01T22:45:55.6903317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,180.40*5B
2025-08-01T22:45:56.6899363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,180.43*5C
2025-08-01T22:45:57.6898738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,180.36*57
2025-08-01T22:45:58.6904967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,180.30*5C
2025-08-01T22:45:59.6900221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,180.30*53
2025-08-01T22:46:00.6907018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,180.35*59
2025-08-01T22:46:01.7002279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,180.41*71
2025-08-01T22:46:02.6899222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,180.43*52
2025-08-01T22:46:03.6903832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,180.44*59
2025-08-01T22:46:04.6901477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,180.47*52
2025-08-01T22:46:05.6905172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,180.52*5A
2025-08-01T22:46:06.6910915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,180.59*53
2025-08-01T22:46:07.7001080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,180.63*76
2025-08-01T22:46:08.7008525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,180.64*7E
2025-08-01T22:46:09.6948466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,180.60*74
2025-08-01T22:46:10.6899263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,180.61*5E
2025-08-01T22:46:11.6966383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,180.67*5B
2025-08-01T22:46:12.6900144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,180.59*50
2025-08-01T22:46:13.6906898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,180.50*5C
2025-08-01T22:46:14.6901832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,180.46*5B
2025-08-01T22:46:15.6902649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,180.48*55
2025-08-01T22:46:16.6908637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,180.54*5C
2025-08-01T22:46:17.7040227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,180.54*73
2025-08-01T22:46:18.6999819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,180.52*72
2025-08-01T22:46:19.6923018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,180.54*5F
2025-08-01T22:46:20.6905810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,180.61*5F
2025-08-01T22:46:21.6926470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,180.64*57
2025-08-01T22:46:22.6908586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,180.61*5E
2025-08-01T22:46:23.6903988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,180.52*56
2025-08-01T22:46:24.6903819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,180.38*56
2025-08-01T22:46:25.6900810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,180.25*5F
2025-08-01T22:46:26.6920047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,180.12*5F
2025-08-01T22:46:27.6905495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,180.07*5E
2025-08-01T22:46:28.6901025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,180.16*5E
2025-08-01T22:46:29.7007287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,180.35*5A
2025-08-01T22:46:30.6904046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,180.54*5C
2025-08-01T22:46:31.6999107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,180.59*79
2025-08-01T22:46:32.7005046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,180.59*7B
2025-08-01T22:46:33.7000740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,180.57*72
2025-08-01T22:46:34.6914362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,180.53*5A
2025-08-01T22:46:35.6904749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,180.46*5A
2025-08-01T22:46:36.7001563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,180.30*5F
2025-08-01T22:46:37.6908206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,180.12*55
2025-08-01T22:46:38.6904076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,180.04*5D
2025-08-01T22:46:39.6906879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,180.04*59
2025-08-01T22:46:40.6899321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,180.15*58
2025-08-01T22:46:41.6921283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,180.42*71
2025-08-01T22:46:42.7000893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,180.65*74
2025-08-01T22:46:43.7007063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,180.64*73
2025-08-01T22:46:44.6969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,180.47*7E
2025-08-01T22:46:45.6996197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,180.36*5D
2025-08-01T22:46:46.6910768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,180.21*5E
2025-08-01T22:46:47.6899657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,180.13*54
2025-08-01T22:46:48.6906198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,180.21*5B
2025-08-01T22:46:49.6902787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,180.27*7F
2025-08-01T22:46:50.6897755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,180.30*5B
2025-08-01T22:46:51.6904577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,180.45*51
2025-08-01T22:46:52.6899216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,180.56*5A
2025-08-01T22:46:53.7004884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,180.56*5E
2025-08-01T22:46:54.7002326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,180.54*5C
2025-08-01T22:46:55.7006689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,180.56*71
2025-08-01T22:46:56.7003302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,180.57*7B
2025-08-01T22:46:57.6898907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,180.54*59
2025-08-01T22:46:58.6905150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,180.51*5C
2025-08-01T22:46:59.6902545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,180.49*5D
2025-08-01T22:47:00.6906805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,180.44*5D
2025-08-01T22:47:01.6903747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,180.48*54
2025-08-01T22:47:02.6997885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,180.53*5E
2025-08-01T22:47:03.7005294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,180.62*72
2025-08-01T22:47:04.6999780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,180.69*7A
2025-08-01T22:47:05.7005713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,180.61*5D
2025-08-01T22:47:06.6998184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,180.57*5D
2025-08-01T22:47:07.7004717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,180.63*55
2025-08-01T22:47:08.6998655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,180.58*55
2025-08-01T22:47:09.6906289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,180.45*5E
2025-08-01T22:47:10.7000929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,180.42*55
2025-08-01T22:47:11.7007662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,180.46*77
2025-08-01T22:47:12.6902465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,180.52*5C
2025-08-01T22:47:13.7005215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,180.59*75
2025-08-01T22:47:14.7005027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,180.69*78
2025-08-01T22:47:15.7006351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,180.69*55
2025-08-01T22:47:16.7001742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,180.61*5C
2025-08-01T22:47:17.7013205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,180.51*5B
2025-08-01T22:47:18.6999107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,180.42*5E
2025-08-01T22:47:19.6906125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,180.42*58
2025-08-01T22:47:20.7000662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,180.48*54
2025-08-01T22:47:21.6906786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,180.48*55
2025-08-01T22:47:22.7001508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,180.47*5D
2025-08-01T22:47:23.6999500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,180.48*51
2025-08-01T22:47:24.7003337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,180.41*58
2025-08-01T22:47:25.7007150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,180.35*58
2025-08-01T22:47:26.7006318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,180.40*72
2025-08-01T22:47:27.6923554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,180.42*5A
2025-08-01T22:47:28.6997719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,180.32*56
2025-08-01T22:47:29.7003732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,180.18*5B
2025-08-01T22:47:30.7000819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,179.97*54
2025-08-01T22:47:31.7005529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,179.85*5A
2025-08-01T22:47:32.6999792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,179.86*50
2025-08-01T22:47:33.7005267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,179.89*5C
2025-08-01T22:47:34.7008813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,179.87*53
2025-08-01T22:47:35.7004092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,179.87*7B
2025-08-01T22:47:36.6999071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,180.00*71
2025-08-01T22:47:37.7006425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,180.10*59
2025-08-01T22:47:38.7002154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,180.05*5B
2025-08-01T22:47:39.7005951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,180.01*55
2025-08-01T22:47:40.7003207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,179.94*54
2025-08-01T22:47:41.6998870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,179.86*76
2025-08-01T22:47:42.7005584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,179.89*71
2025-08-01T22:47:43.7000593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,179.90*54
2025-08-01T22:47:44.6998492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,179.80*58
2025-08-01T22:47:45.7004350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,179.73*50
2025-08-01T22:47:46.7000519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,179.75*5D
2025-08-01T22:47:47.6925997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,179.76*5D
2025-08-01T22:47:48.7001685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,179.80*5C
2025-08-01T22:47:49.6997983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,179.83*7B
2025-08-01T22:47:50.7005893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,179.81*7D
2025-08-01T22:47:51.7003638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,179.77*75
2025-08-01T22:47:52.6999199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,179.70*5A
2025-08-01T22:47:53.7006014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,179.60*56
2025-08-01T22:47:54.7001319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,179.61*52
2025-08-01T22:47:55.6922052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,179.64*5B
2025-08-01T22:47:56.7002491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,179.66*5F
2025-08-01T22:47:57.6998393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,179.64*5A
2025-08-01T22:47:58.6938163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,179.45*50
2025-08-01T22:47:59.7000473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,179.30*50
2025-08-01T22:48:00.6916678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,179.33*5D
2025-08-01T22:48:01.7004984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,179.36*51
2025-08-01T22:48:02.7000795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,179.41*5D
2025-08-01T22:48:03.7007530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,179.54*58
2025-08-01T22:48:04.7004141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,179.56*5A
2025-08-01T22:48:05.6999312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,179.47*5C
2025-08-01T22:48:06.6941518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,179.48*52
2025-08-01T22:48:07.6999926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,179.54*58
2025-08-01T22:48:08.7008212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,179.50*5F
2025-08-01T22:48:09.7002911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,179.39*5B
2025-08-01T22:48:10.6933534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,179.33*59
2025-08-01T22:48:11.7003693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,179.38*5E
2025-08-01T22:48:12.6999891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,179.55*5A
2025-08-01T22:48:13.7006284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,179.70*55
2025-08-01T22:48:14.7002275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,179.65*5A
2025-08-01T22:48:15.6925777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,179.54*5C
2025-08-01T22:48:16.7003890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,179.53*59
2025-08-01T22:48:17.6999958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,179.61*72
2025-08-01T22:48:18.7040494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,179.69*5B
2025-08-01T22:48:19.7003991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,179.79*78
2025-08-01T22:48:20.6999469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,179.91*7C
2025-08-01T22:48:21.7005391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,179.93*59
2025-08-01T22:48:22.7000300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,179.84*59
2025-08-01T22:48:23.7006192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,179.80*58
2025-08-01T22:48:24.7004851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,179.74*5F
2025-08-01T22:48:25.6998727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,179.65*53
2025-08-01T22:48:26.6938215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,179.64*58
2025-08-01T22:48:27.7000694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,179.75*76
2025-08-01T22:48:28.7004961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,179.85*75
2025-08-01T22:48:29.7000238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,179.85*57
2025-08-01T22:48:30.7006958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,179.84*51
2025-08-01T22:48:31.7003157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,179.90*51
2025-08-01T22:48:32.6999349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,179.95*55
2025-08-01T22:48:33.6965389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,180.01*5E
2025-08-01T22:48:34.7001611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,180.03*78
2025-08-01T22:48:35.7007159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,180.03*5D
2025-08-01T22:48:36.7002920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,180.08*52
2025-08-01T22:48:37.6999140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,180.13*59
2025-08-01T22:48:38.7005259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,180.10*51
2025-08-01T22:48:39.7001409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,180.10*52
2025-08-01T22:48:40.7000008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,180.09*5C
2025-08-01T22:48:41.6975646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,180.01*50
2025-08-01T22:48:42.7001232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,180.02*58
2025-08-01T22:48:43.7001148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,180.19*5F
2025-08-01T22:48:44.7006626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,180.30*75
2025-08-01T22:48:45.7003295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,180.32*70
2025-08-01T22:48:46.6999347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,180.35*71
2025-08-01T22:48:47.7004232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,180.42*5E
2025-08-01T22:48:48.7003640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,180.44*5A
2025-08-01T22:48:49.6999838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,180.46*50
2025-08-01T22:48:50.7005469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,180.46*59
2025-08-01T22:48:51.7001594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,180.46*5B
2025-08-01T22:48:52.6998329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,180.40*55
2025-08-01T22:48:53.7003774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,180.32*59
2025-08-01T22:48:54.6999166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,180.31*5E
2025-08-01T22:48:55.7006058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,180.35*55
2025-08-01T22:48:56.7003195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,180.42*72
2025-08-01T22:48:57.7061706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,180.49*74
2025-08-01T22:48:58.7003135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,180.59*7B
2025-08-01T22:48:59.6999321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,180.70*74
2025-08-01T22:49:00.7005861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,180.72*53
2025-08-01T22:49:01.7002077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,180.71*55
2025-08-01T22:49:02.7008367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,180.70*5A
2025-08-01T22:49:03.7002755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,180.62*59
2025-08-01T22:49:04.7000936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,180.51*50
2025-08-01T22:49:05.6937692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,180.49*51
2025-08-01T22:49:06.7000616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,180.46*5C
2025-08-01T22:49:07.7006210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,180.36*5A
2025-08-01T22:49:08.7006766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,180.41*5F
2025-08-01T22:49:09.7001994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,180.54*50
2025-08-01T22:49:10.6999009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,180.65*5A
2025-08-01T22:49:11.7004443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,180.79*7D
2025-08-01T22:49:12.7000924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,180.86*78
2025-08-01T22:49:13.7006084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,180.81*7A
2025-08-01T22:49:14.7030497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,180.66*52
2025-08-01T22:49:15.7006579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,180.54*5C
2025-08-01T22:49:16.7003547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,180.57*5B
2025-08-01T22:49:17.7000085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,180.58*53
2025-08-01T22:49:18.6904922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,180.46*59
2025-08-01T22:49:19.6904855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,180.46*5D
2025-08-01T22:49:20.6900675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,180.48*57
2025-08-01T22:49:21.6907324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,180.42*5A
2025-08-01T22:49:22.6901770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,180.42*5B
2025-08-01T22:49:23.6899297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,180.51*55
2025-08-01T22:49:24.6905822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,180.57*58
2025-08-01T22:49:25.6901827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,180.61*59
2025-08-01T22:49:26.6907599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,180.57*52
2025-08-01T22:49:27.6902682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,180.47*54
2025-08-01T22:49:28.6897643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,180.30*5B
2025-08-01T22:49:29.6903744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,180.09*54
2025-08-01T22:49:30.6913798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,180.04*59
2025-08-01T22:49:31.6907159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,180.05*5C
2025-08-01T22:49:32.6905000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,180.04*5F
2025-08-01T22:49:33.6899990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,180.18*57
2025-08-01T22:49:34.6907593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,180.38*51
2025-08-01T22:49:35.6903691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,180.45*5A
2025-08-01T22:49:36.6898312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,180.38*51
2025-08-01T22:49:37.6904321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,180.23*55
2025-08-01T22:49:38.6899997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,180.12*5D
2025-08-01T22:49:39.6918359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,180.15*75
2025-08-01T22:49:40.6898470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,180.12*5D
2025-08-01T22:49:41.6904465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,180.01*52
2025-08-01T22:49:42.6904969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,179.96*51
2025-08-01T22:49:43.6900251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,179.97*54
2025-08-01T22:49:44.6907207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,180.06*73
2025-08-01T22:49:45.6901484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,180.24*50
2025-08-01T22:49:46.7008274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,180.40*70
2025-08-01T22:49:47.7002772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,180.47*74
2025-08-01T22:49:48.6900852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,180.43*5D
2025-08-01T22:49:49.6906047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,180.23*52
2025-08-01T22:49:50.6901881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,180.07*5C
2025-08-01T22:49:51.6897289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,180.03*5C
2025-08-01T22:49:52.6903017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,180.09*7D
2025-08-01T22:49:53.6899303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,180.13*7C
2025-08-01T22:49:54.6924432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,180.12*7D
2025-08-01T22:49:55.7000595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,180.26*76
2025-08-01T22:49:56.6908323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,180.44*77
2025-08-01T22:49:57.6903112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,180.48*56
2025-08-01T22:49:58.6899267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,180.50*5F
2025-08-01T22:49:59.6905709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,180.44*5B
2025-08-01T22:50:00.6901007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,180.37*5B
2025-08-01T22:50:01.6906957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,180.36*56
2025-08-01T22:50:02.6916723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,180.34*58
2025-08-01T22:50:03.6899578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,180.22*57
2025-08-01T22:50:04.6897799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,180.06*58
2025-08-01T22:50:05.6900188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,180.00*54
2025-08-01T22:50:06.6907151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,180.07*5F
2025-08-01T22:50:07.6916424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,180.14*5A
2025-08-01T22:50:08.7001764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,180.21*73
2025-08-01T22:50:09.7002460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,180.32*79
2025-08-01T22:50:10.6899069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,180.39*58
2025-08-01T22:50:11.6904406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,180.39*57
2025-08-01T22:50:12.6941334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,180.38*56
2025-08-01T22:50:13.6901371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,180.30*58
2025-08-01T22:50:14.6907095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,180.14*5A
2025-08-01T22:50:15.6903023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,180.00*5D
2025-08-01T22:50:16.6904476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,179.93*57
2025-08-01T22:50:17.6900795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,179.98*5F
2025-08-01T22:50:18.7007334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,180.18*7B
2025-08-01T22:50:19.6903033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,180.34*50
2025-08-01T22:50:20.6998520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,180.26*58
2025-08-01T22:50:21.6905619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,180.20*58
2025-08-01T22:50:22.6900502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,180.26*58
2025-08-01T22:50:23.6908152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,180.28*54
2025-08-01T22:50:24.7001974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,180.23*77
2025-08-01T22:50:25.6915414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,180.27*71
2025-08-01T22:50:26.7004093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,180.35*73
2025-08-01T22:50:27.6999603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,180.32*50
2025-08-01T22:50:28.6921331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,180.17*5A
2025-08-01T22:50:29.6903663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,180.03*5E
2025-08-01T22:50:30.6899826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,179.97*59
2025-08-01T22:50:31.6904163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,179.98*5F
2025-08-01T22:50:32.6901369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,180.08*56
2025-08-01T22:50:33.7005222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,180.22*73
2025-08-01T22:50:34.7001260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,180.37*7B
2025-08-01T22:50:35.7015625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,180.39*7F
2025-08-01T22:50:36.6998446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,180.37*51
2025-08-01T22:50:37.6905322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,180.36*52
2025-08-01T22:50:38.6907826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,180.24*58
2025-08-01T22:50:39.6902317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,180.06*5F
2025-08-01T22:50:40.6906604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,179.96*5C
2025-08-01T22:50:41.6901147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,180.00*77
2025-08-01T22:50:42.6907439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,180.10*7D
2025-08-01T22:50:43.7032881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,180.26*55
2025-08-01T22:50:44.6999605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,180.39*7D
2025-08-01T22:50:45.7004732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,180.48*7F
2025-08-01T22:50:46.6999585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,180.48*77
2025-08-01T22:50:47.6906789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,180.34*5B
2025-08-01T22:50:48.7002846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,180.20*57
2025-08-01T22:50:49.6898661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,180.17*58
2025-08-01T22:50:50.6903774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,180.19*54
2025-08-01T22:50:51.6900643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,180.17*51
2025-08-01T22:50:52.6907780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,180.15*5D
2025-08-01T22:50:53.7001937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,180.10*75
2025-08-01T22:50:54.6999309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,180.08*73
2025-08-01T22:50:55.7005041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,180.17*7B
2025-08-01T22:50:56.6999941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,180.28*50
2025-08-01T22:50:57.7007453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,180.25*5D
2025-08-01T22:50:58.6926656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,180.23*5F
2025-08-01T22:50:59.7004805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,180.31*59
2025-08-01T22:51:00.6922335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,180.33*54
2025-08-01T22:51:01.6906268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,180.25*5F
2025-08-01T22:51:02.6929140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,180.18*5C
2025-08-01T22:51:03.7000067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,180.16*77
2025-08-01T22:51:04.7004530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,180.06*73
2025-08-01T22:51:05.6969700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,179.98*5E
2025-08-01T22:51:06.6906489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,180.01*5D
2025-08-01T22:51:07.6902579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,180.17*5A
2025-08-01T22:51:08.6951035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,180.33*5A
2025-08-01T22:51:09.6903863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,180.40*5B
2025-08-01T22:51:10.7001261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,180.40*5A
2025-08-01T22:51:11.7005903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,180.29*59
2025-08-01T22:51:12.7002011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,180.15*59
2025-08-01T22:51:13.6996906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,180.06*55
2025-08-01T22:51:14.6903104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,180.00*58
2025-08-01T22:51:15.7036737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,180.08*52
2025-08-01T22:51:16.7004677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,180.18*55
2025-08-01T22:51:17.7001278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,180.15*50
2025-08-01T22:51:18.7007305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,180.20*76
2025-08-01T22:51:19.7005670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,180.30*77
2025-08-01T22:51:20.7002252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,180.27*54
2025-08-01T22:51:21.6920950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,180.17*5C
2025-08-01T22:51:22.7000547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,180.19*5C
2025-08-01T22:51:23.6972922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,180.34*59
2025-08-01T22:51:24.6906510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,180.46*59
2025-08-01T22:51:25.7049146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,180.38*77
2025-08-01T22:51:26.7001095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,180.20*76
2025-08-01T22:51:27.6997737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,180.19*78
2025-08-01T22:51:28.6903313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,180.30*73
2025-08-01T22:51:29.6900273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,180.38*76
2025-08-01T22:51:30.7036573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,180.44*5B
2025-08-01T22:51:31.7001342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,180.52*50
2025-08-01T22:51:32.7006485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,180.55*5B
2025-08-01T22:51:33.7004002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,180.37*5D
2025-08-01T22:51:34.7006029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,180.19*5E
2025-08-01T22:51:35.6932620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,180.12*5F
2025-08-01T22:51:36.7001825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,180.21*75
2025-08-01T22:51:37.6998173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,180.45*71
2025-08-01T22:51:38.6923655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,180.67*74
2025-08-01T22:51:39.6999100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,180.78*5E
2025-08-01T22:51:40.7004637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,180.68*58
2025-08-01T22:51:41.7004827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,180.47*52
2025-08-01T22:51:42.7001335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,180.31*5B
2025-08-01T22:51:43.7053693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,180.16*5E
2025-08-01T22:51:44.7003828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,180.15*7C
2025-08-01T22:51:45.6999346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,180.26*72
2025-08-01T22:51:46.7003536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,180.41*71
2025-08-01T22:51:47.7000008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,180.50*5E
2025-08-01T22:51:48.7007042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,180.52*56
2025-08-01T22:51:49.7002585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,180.44*52
2025-08-01T22:51:50.6920835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,180.36*55
2025-08-01T22:51:51.6998272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,180.37*5F
2025-08-01T22:51:52.7005044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,180.36*70
2025-08-01T22:51:53.7001068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,180.23*78
2025-08-01T22:51:54.7005775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,180.17*7E
2025-08-01T22:51:55.7001183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,180.30*55
2025-08-01T22:51:56.7006985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,180.39*75
2025-08-01T22:51:57.7003339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,180.39*59
2025-08-01T22:51:58.6999540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,180.32*5F
2025-08-01T22:51:59.7006849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,180.27*5E
2025-08-01T22:52:00.7001674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,180.29*57
2025-08-01T22:52:01.7007746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,180.29*73
2025-08-01T22:52:02.7006190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,180.18*72
2025-08-01T22:52:03.7002315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,180.07*58
2025-08-01T22:52:04.7008155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,180.14*5A
2025-08-01T22:52:05.7003683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,180.30*5E
2025-08-01T22:52:06.7004062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,180.44*59
2025-08-01T22:52:07.6998525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,180.41*5F
2025-08-01T22:52:08.6942241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,180.29*57
2025-08-01T22:52:09.7001805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,180.17*5E
2025-08-01T22:52:10.6997943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,180.01*5C
2025-08-01T22:52:11.7004017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,179.96*50
2025-08-01T22:52:12.7062147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,180.07*5A
2025-08-01T22:52:13.7006381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,180.13*5A
2025-08-01T22:52:14.7002256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,180.15*50
2025-08-01T22:52:15.6998694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,180.18*53
2025-08-01T22:52:16.7003747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,180.22*5C
2025-08-01T22:52:17.6999767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,180.25*5C
2025-08-01T22:52:18.7006057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,180.17*5E
2025-08-01T22:52:19.7002951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,180.09*53
2025-08-01T22:52:20.7007436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,180.09*50
2025-08-01T22:52:21.7004023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,180.05*57
2025-08-01T22:52:22.6999018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,179.89*5D
2025-08-01T22:52:23.6928651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,179.85*5A
2025-08-01T22:52:24.7002190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,180.02*59
2025-08-01T22:52:25.7006485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,180.28*7E
2025-08-01T22:52:26.6940000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,180.46*55
2025-08-01T22:52:27.7005685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,180.39*5B
2025-08-01T22:52:28.7000454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,180.09*5F
2025-08-01T22:52:29.6999652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,179.87*54
2025-08-01T22:52:30.7005529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,179.88*5C
2025-08-01T22:52:31.7001029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,179.91*5D
2025-08-01T22:52:32.7007236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,179.91*7A
2025-08-01T22:52:33.7002451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,180.00*71
2025-08-01T22:52:34.7003048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,180.00*5F
2025-08-01T22:52:35.7000903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,179.90*5E
2025-08-01T22:52:36.7010693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,179.97*57
2025-08-01T22:52:37.7003837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,180.09*5E
2025-08-01T22:52:38.7001538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,180.07*52
2025-08-01T22:52:39.7005410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,180.01*59
2025-08-01T22:52:40.7002002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,180.03*77
2025-08-01T22:52:41.7007327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,180.02*52
2025-08-01T22:52:42.7003476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,179.94*52
2025-08-01T22:52:43.6999734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,179.95*5D
2025-08-01T22:52:44.7004690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,180.02*54
2025-08-01T22:52:45.7004404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,180.07*5A
2025-08-01T22:52:46.7001478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,180.05*5E
2025-08-01T22:52:47.7005911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,179.98*74
2025-08-01T22:52:48.7002109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,179.98*70
2025-08-01T22:52:49.6998105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,180.17*59
2025-08-01T22:52:50.6997534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,180.39*7F
2025-08-01T22:52:51.7003453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,180.39*53
2025-08-01T22:52:52.6999658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,180.21*50
2025-08-01T22:52:53.7005481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,180.05*51
2025-08-01T22:52:54.7000992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,179.98*5A
2025-08-01T22:52:55.7007760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,179.95*5F
2025-08-01T22:52:56.7004919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,179.98*58
2025-08-01T22:52:57.6957331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,180.11*7D
2025-08-01T22:52:58.6998839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,180.27*54
2025-08-01T22:52:59.7002298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,180.38*52
2025-08-01T22:53:00.7003853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,180.34*5C
2025-08-01T22:53:01.7020714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,180.21*5E
2025-08-01T22:53:02.7005977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,180.16*5F
2025-08-01T22:53:03.7003142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,180.20*74
2025-08-01T22:53:04.6998750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,180.19*70
2025-08-01T22:53:05.7004238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,180.16*70
2025-08-01T22:53:06.6999862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,180.18*51
2025-08-01T22:53:07.7003565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,180.11*5D
2025-08-01T22:53:08.6998933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,179.96*5A
2025-08-01T22:53:09.6941106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,179.92*54
2025-08-01T22:53:10.7001419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,180.00*58
2025-08-01T22:53:11.6986504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,180.05*5F
2025-08-01T22:53:12.7001930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,180.13*75
2025-08-01T22:53:13.6999520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,180.17*72
2025-08-01T22:53:14.6999864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,180.15*52
2025-08-01T22:53:15.7004146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,180.14*5D
2025-08-01T22:53:16.7000045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,180.13*56
2025-08-01T22:53:17.7006028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,180.20*51
2025-08-01T22:53:18.6999203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,180.33*5D
2025-08-01T22:53:19.7006292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,180.35*55
2025-08-01T22:53:20.7002704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,180.25*5B
2025-08-01T22:53:21.6999287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,180.08*59
2025-08-01T22:53:22.7004173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,179.91*50
2025-08-01T22:53:23.7003746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,179.86*59
2025-08-01T22:53:24.7000332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,180.01*5F
2025-08-01T22:53:25.7006012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,180.22*76
2025-08-01T22:53:26.7001729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,180.36*7C
2025-08-01T22:53:27.7040099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,180.49*78
2025-08-01T22:53:28.7003874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,180.53*5C
2025-08-01T22:53:29.7000530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,180.41*5B
2025-08-01T22:53:30.7006567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,180.26*5F
2025-08-01T22:53:31.7000863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,180.18*5B
2025-08-01T22:53:32.7007347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,180.20*58
2025-08-01T22:53:33.7003660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,180.29*73
2025-08-01T22:53:34.6997853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,180.37*74
2025-08-01T22:53:35.7005409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,180.32*72
2025-08-01T22:53:36.7000131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,180.24*5D
2025-08-01T22:53:37.7006830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,180.19*5A
2025-08-01T22:53:38.7003696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,180.12*5F
2025-08-01T22:53:39.7037366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,180.09*5E
2025-08-01T22:53:40.7005203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,180.12*5E
2025-08-01T22:53:41.7000872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,180.24*70
2025-08-01T22:53:42.7007388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,180.32*76
2025-08-01T22:53:43.7003143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,180.28*7B
2025-08-01T22:53:44.7000204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,180.20*58
2025-08-01T22:53:45.7006062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,180.13*57
2025-08-01T22:53:46.7003436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,180.14*53
2025-08-01T22:53:47.7001215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,180.10*59
2025-08-01T22:53:48.7006178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,180.00*50
2025-08-01T22:53:49.7001742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,180.00*5E
2025-08-01T22:53:50.6997415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,180.00*5A
2025-08-01T22:53:51.7003333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,179.93*51
2025-08-01T22:53:52.7014031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,179.95*55
2025-08-01T22:53:53.7006429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,180.10*5E
2025-08-01T22:53:54.7002521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,180.24*51
2025-08-01T22:53:55.7006225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,180.26*5A
2025-08-01T22:53:56.7002462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,180.27*5A
2025-08-01T22:53:57.6998036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,180.27*72
2025-08-01T22:53:58.7005110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,180.17*70
2025-08-01T22:53:59.7003355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,180.07*5A
2025-08-01T22:54:00.6999819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,180.03*50
2025-08-01T22:54:01.7005065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,179.98*54
2025-08-01T22:54:02.7002733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,179.97*55
2025-08-01T22:54:03.7003812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,180.01*52
2025-08-01T22:54:04.6997197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,180.06*74
2025-08-01T22:54:05.7004175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,180.14*7C
2025-08-01T22:54:06.7000676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,180.26*72
2025-08-01T22:54:07.7040785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,180.32*70
2025-08-01T22:54:08.7001366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,180.26*70
2025-08-01T22:54:09.6997771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,180.17*5A
2025-08-01T22:54:10.7003865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,180.16*5C
2025-08-01T22:54:11.7000382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,180.18*54
2025-08-01T22:54:12.7005433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,180.09*52
2025-08-01T22:54:13.7002237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,179.96*58
2025-08-01T22:54:14.6999233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,179.87*51
2025-08-01T22:54:15.7004479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,179.85*54
2025-08-01T22:54:16.6999578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,179.99*5E
2025-08-01T22:54:17.7001460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,180.16*5F
2025-08-01T22:54:18.7005876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,180.17*74
2025-08-01T22:54:19.7003210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,180.05*7A
2025-08-01T22:54:20.7000491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,179.99*5C
2025-08-01T22:54:21.7002105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,180.00*5E
2025-08-01T22:54:22.6998157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,179.99*5A
2025-08-01T22:54:23.7004899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,180.08*51
2025-08-01T22:54:24.7001385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,180.17*53
2025-08-01T22:54:25.7007636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,180.00*5E
2025-08-01T22:54:26.7003359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,179.86*56
2025-08-01T22:54:27.6899332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,179.81*5D
2025-08-01T22:54:28.6896962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,179.78*7C
2025-08-01T22:54:29.6904314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,179.80*7F
2025-08-01T22:54:30.6913689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,179.87*57
2025-08-01T22:54:31.7003977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,179.89*73
2025-08-01T22:54:32.7001297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,179.95*78
2025-08-01T22:54:33.7030739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,180.07*75
2025-08-01T22:54:34.7003436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,180.08*5D
2025-08-01T22:54:35.6905076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,179.95*5D
2025-08-01T22:54:36.6906545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,179.86*59
2025-08-01T22:54:37.7001739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,179.85*5E
2025-08-01T22:54:38.6907681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,179.82*5C
2025-08-01T22:54:39.6905569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,179.84*58
2025-08-01T22:54:40.7002424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,179.84*57
2025-08-01T22:54:41.6899302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,179.75*58
2025-08-01T22:54:42.6904451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,179.76*5A
2025-08-01T22:54:43.6999677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,179.90*51
2025-08-01T22:54:44.6907032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,180.02*5B
2025-08-01T22:54:45.7050666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,180.06*5F
2025-08-01T22:54:46.6997880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,180.07*50
2025-08-01T22:54:47.7002417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,180.03*5D
2025-08-01T22:54:48.7001283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,179.99*54
2025-08-01T22:54:49.6904968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,179.96*51
2025-08-01T22:54:50.6918845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,179.88*58
2025-08-01T22:54:51.7006763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,179.76*59
2025-08-01T22:54:52.7003924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,179.77*54
2025-08-01T22:54:53.6998517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,179.96*53
2025-08-01T22:54:54.7003119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,180.11*5B
2025-08-01T22:54:55.6997837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,180.20*72
2025-08-01T22:54:56.7008568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,180.24*73
2025-08-01T22:54:57.7003422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,180.22*53
2025-08-01T22:54:58.6899783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,180.18*56
2025-08-01T22:54:59.6905227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,180.11*59
2025-08-01T22:55:00.7008518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,180.09*52
2025-08-01T22:55:01.7007716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,180.11*5C
2025-08-01T22:55:02.7003871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,180.08*57
2025-08-01T22:55:03.7018225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,180.02*56
2025-08-01T22:55:04.7003896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,180.05*73
2025-08-01T22:55:05.7002030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,180.07*71
2025-08-01T22:55:06.6907283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,180.15*5F
2025-08-01T22:55:07.6997922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,180.22*5D
2025-08-01T22:55:08.7003171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,180.21*5A
2025-08-01T22:55:09.7003099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,180.19*50
2025-08-01T22:55:10.7005529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,180.16*5A
2025-08-01T22:55:11.7050082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,180.03*73
2025-08-01T22:55:12.7007566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,179.88*70
2025-08-01T22:55:13.6902781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,179.90*53
2025-08-01T22:55:14.6898893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,180.08*79
2025-08-01T22:55:15.6900641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,180.16*7B
2025-08-01T22:55:16.7004751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,180.13*5D
2025-08-01T22:55:17.7001438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,180.20*52
2025-08-01T22:55:18.6999546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,180.27*54
2025-08-01T22:55:19.7004883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,180.19*58
2025-08-01T22:55:20.7001246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,180.11*51
2025-08-01T22:55:21.7009162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,180.13*5F
2025-08-01T22:55:22.7003367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,180.19*50
2025-08-01T22:55:23.6922227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,180.25*5F
2025-08-01T22:55:24.6906040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,180.29*58
2025-08-01T22:55:25.7001834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,180.32*5E
2025-08-01T22:55:26.6943207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,180.28*50
2025-08-01T22:55:27.7003301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,180.20*5D
2025-08-01T22:55:28.6999575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,180.20*5C
2025-08-01T22:55:29.6904753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,180.15*59
2025-08-01T22:55:30.7000732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,180.12*54
2025-08-01T22:55:31.7006227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,180.22*57
2025-08-01T22:55:32.7002614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,180.28*5E
2025-08-01T22:55:33.7020407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,180.20*5C
2025-08-01T22:55:34.7005183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,180.23*54
2025-08-01T22:55:35.7001023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,180.30*58
2025-08-01T22:55:36.6999569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,180.33*5A
2025-08-01T22:55:37.7000800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,180.30*53
2025-08-01T22:55:38.7006860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,180.23*5F
2025-08-01T22:55:39.7009340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,180.18*56
2025-08-01T22:55:40.6999910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,180.16*5A
2025-08-01T22:55:41.6905419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,180.19*7C
2025-08-01T22:55:42.6901556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,180.27*78
2025-08-01T22:55:43.7006851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,180.35*5E
2025-08-01T22:55:44.7002036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,180.39*57
2025-08-01T22:55:45.7000708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,180.33*52
2025-08-01T22:55:46.7007156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,180.23*5A
2025-08-01T22:55:47.7002910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,180.14*5F
2025-08-01T22:55:48.7028192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,180.12*5C
2025-08-01T22:55:49.7004600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,180.23*5A
2025-08-01T22:55:50.7007711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,180.45*75
2025-08-01T22:55:51.7000217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,180.60*74
2025-08-01T22:55:52.7006933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,180.53*7B
2025-08-01T22:55:53.7004490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,180.39*53
2025-08-01T22:55:54.7001287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,180.35*53
2025-08-01T22:55:55.7007864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,180.36*5F
2025-08-01T22:55:56.7003414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,180.37*58
2025-08-01T22:55:57.6997742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,180.47*5D
2025-08-01T22:55:58.7004321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,180.49*56
2025-08-01T22:55:59.6999986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,180.42*5D
2025-08-01T22:56:00.7006691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,180.31*5F
2025-08-01T22:56:01.7002305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,180.22*5A
2025-08-01T22:56:02.6997719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,180.26*5C
2025-08-01T22:56:03.7004178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,180.39*51
2025-08-01T22:56:04.7000449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,180.51*75
2025-08-01T22:56:05.7005802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,180.59*7D
2025-08-01T22:56:06.7002165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,180.57*7B
2025-08-01T22:56:07.7006795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,180.46*5D
2025-08-01T22:56:08.7003842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,180.39*52
2025-08-01T22:56:09.6998692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,180.37*5D
2025-08-01T22:56:10.7004277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,180.32*5C
2025-08-01T22:56:11.7001400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,180.29*56
2025-08-01T22:56:12.7006612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,180.24*7B
2025-08-01T22:56:13.7002171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,180.19*73
2025-08-01T22:56:14.7001791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,180.21*77
2025-08-01T22:56:15.6998034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,180.38*51
2025-08-01T22:56:16.7003628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,180.61*5A
2025-08-01T22:56:17.7004940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,180.68*51
2025-08-01T22:56:18.7004959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,180.60*54
2025-08-01T22:56:19.7002142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,180.52*58
2025-08-01T22:56:20.7007509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,180.39*5C
2025-08-01T22:56:21.7014923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,180.20*5A
2025-08-01T22:56:22.6999708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,180.14*5A
2025-08-01T22:56:23.7005829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,180.29*72
2025-08-01T22:56:24.6967421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,180.49*51
2025-08-01T22:56:25.7004499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,180.66*5A
2025-08-01T22:56:26.7000090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,180.77*57
2025-08-01T22:56:27.7007567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,180.69*53
2025-08-01T22:56:28.6963061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,180.49*54
2025-08-01T22:56:29.6998324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,180.41*50
2025-08-01T22:56:30.7003070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,180.45*59
2025-08-01T22:56:31.6999838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,180.58*59
2025-08-01T22:56:32.7006209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,180.72*74
2025-08-01T22:56:33.7001721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,180.69*57
2025-08-01T22:56:34.6998066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,180.54*5B
2025-08-01T22:56:35.7005181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,180.42*5C
2025-08-01T22:56:36.6999820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,180.36*5F
2025-08-01T22:56:37.6997620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,180.40*5A
2025-08-01T22:56:38.7003588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,180.46*52
2025-08-01T22:56:39.6999584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,180.42*5E
2025-08-01T22:56:40.7006114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,180.37*58
2025-08-01T22:56:41.7038793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,180.38*5F
2025-08-01T22:56:42.6997395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,180.43*50
2025-08-01T22:56:43.7003472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,180.49*5A
2025-08-01T22:56:44.7000321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,180.47*55
2025-08-01T22:56:45.6997899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,180.33*54
2025-08-01T22:56:46.7005141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,180.18*5B
2025-08-01T22:56:47.7000091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,180.16*59
2025-08-01T22:56:48.7006572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,180.25*72
2025-08-01T22:56:49.7002104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,180.43*75
2025-08-01T22:56:50.6997867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,180.55*74
2025-08-01T22:56:51.7003761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,180.58*7A
2025-08-01T22:56:52.7002262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,180.54*54
2025-08-01T22:56:53.7005789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,180.38*54
2025-08-01T22:56:54.7002477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,180.25*5F
2025-08-01T22:56:55.6999335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,180.17*58
2025-08-01T22:56:56.7003981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,180.17*5D
2025-08-01T22:56:57.7001103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,180.34*55
2025-08-01T22:56:58.7006469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,180.53*54
2025-08-01T22:56:59.7002752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,180.61*7E
2025-08-01T22:57:00.6999342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,180.62*5A
2025-08-01T22:57:01.7002852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,180.57*59
2025-08-01T22:57:02.6999485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,180.53*5C
2025-08-01T22:57:03.7006159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,180.47*52
2025-08-01T22:57:04.7001521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,180.41*5D
2025-08-01T22:57:05.7008721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,180.41*55
2025-08-01T22:57:06.7003231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,180.43*50
2025-08-01T22:57:07.6999182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,180.41*5B
2025-08-01T22:57:08.7000341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,180.41*5C
2025-08-01T22:57:09.7004890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,180.48*72
2025-08-01T22:57:10.7000306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,180.63*7B
2025-08-01T22:57:11.7007043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,180.72*7A
2025-08-01T22:57:12.7004016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,180.67*74
2025-08-01T22:57:13.6999187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,180.62*77
2025-08-01T22:57:14.7004838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,180.47*53
2025-08-01T22:57:15.7001018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,180.26*50
2025-08-01T22:57:16.7007962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,180.23*5D
2025-08-01T22:57:17.7003393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,180.31*52
2025-08-01T22:57:18.6998715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,180.31*5C
2025-08-01T22:57:19.7004744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,180.37*5D
2025-08-01T22:57:20.7001762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,180.56*75
2025-08-01T22:57:21.7002477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,180.64*70
2025-08-01T22:57:22.6997836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,180.58*56
2025-08-01T22:57:23.7003162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,180.56*5C
2025-08-01T22:57:24.7000205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,180.42*5C
2025-08-01T22:57:25.7005748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,180.20*57
2025-08-01T22:57:26.7001550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,180.18*50
2025-08-01T22:57:27.6999140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,180.22*5B
2025-08-01T22:57:28.7004030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,180.28*70
2025-08-01T22:57:29.7001200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,180.37*7F
2025-08-01T22:57:30.7006182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,180.44*7D
2025-08-01T22:57:31.7060609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,180.48*72
2025-08-01T22:57:32.6997269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,180.49*50
2025-08-01T22:57:33.7004329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,180.57*52
2025-08-01T22:57:34.6999493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,180.58*50
2025-08-01T22:57:35.7006339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,180.48*51
2025-08-01T22:57:36.7001837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,180.43*5E
2025-08-01T22:57:37.7009089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,180.44*58
2025-08-01T22:57:38.6996281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,180.48*7C
2025-08-01T22:57:39.6999284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,180.48*5B
2025-08-01T22:57:40.7005368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,180.46*58
2025-08-01T22:57:41.7006486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,180.46*55
2025-08-01T22:57:42.7003729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,180.45*59
2025-08-01T22:57:43.7000166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,180.47*5A
2025-08-01T22:57:44.7005520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,180.46*5A
2025-08-01T22:57:45.7001855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,180.42*5B
2025-08-01T22:57:46.7028832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,180.45*5B
2025-08-01T22:57:47.7003249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,180.50*5D
2025-08-01T22:57:48.6998551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,180.49*52
2025-08-01T22:57:49.6999179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,180.46*56
2025-08-01T22:57:50.7000792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,180.47*5E
2025-08-01T22:57:51.6982076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,180.45*5E
2025-08-01T22:57:52.7006080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,180.40*55
2025-08-01T22:57:53.7002677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,180.41*56
2025-08-01T22:57:54.7000815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,180.38*54
2025-08-01T22:57:55.7007414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,180.20*53
2025-08-01T22:57:56.7002623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,180.02*50
2025-08-01T22:57:57.6998547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,180.02*5F
2025-08-01T22:57:58.7004104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,180.10*5C
2025-08-01T22:57:59.7016306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,180.33*7F
2025-08-01T22:58:00.7007561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,180.52*79
2025-08-01T22:58:01.7002545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,180.51*58
2025-08-01T22:58:02.7000114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,180.41*59
2025-08-01T22:58:03.7005073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,180.31*59
2025-08-01T22:58:04.7005356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,180.20*52
2025-08-01T22:58:05.7001352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,180.16*5B
2025-08-01T22:58:06.7006135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,180.13*5A
2025-08-01T22:58:07.7003680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,180.12*71
2025-08-01T22:58:08.7003292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,180.14*76
2025-08-01T22:58:09.6999550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,180.21*7E
2025-08-01T22:58:10.7005142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,180.29*53
2025-08-01T22:58:11.7000153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,180.37*5B
2025-08-01T22:58:12.7006020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,180.38*52
2025-08-01T22:58:13.7003369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,180.31*55
2025-08-01T22:58:14.6999582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,180.21*55
2025-08-01T22:58:15.7005898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,180.14*5F
2025-08-01T22:58:16.6977896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,180.10*53
2025-08-01T22:58:17.7006524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,180.17*71
2025-08-01T22:58:18.7001804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,180.31*71
2025-08-01T22:58:19.6998204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,180.38*59
2025-08-01T22:58:20.7003789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,180.32*5A
2025-08-01T22:58:21.7000130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,180.18*57
2025-08-01T22:58:22.6997999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,180.04*5D
2025-08-01T22:58:23.7005448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,180.04*71
2025-08-01T22:58:24.7002208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,180.17*78
2025-08-01T22:58:25.7007061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,180.26*76
2025-08-01T22:58:26.7002107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,180.37*71
2025-08-01T22:58:27.7042617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,180.51*76
2025-08-01T22:58:28.7003721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,180.51*59
2025-08-01T22:58:29.7066833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,180.35*5D
2025-08-01T22:58:30.7006615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,180.21*58
2025-08-01T22:58:31.7001873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,180.17*57
2025-08-01T22:58:32.6997918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,180.20*53
2025-08-01T22:58:33.7003926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,180.22*79
2025-08-01T22:58:34.7003842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,180.26*7F
2025-08-01T22:58:35.7005895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,180.34*70
2025-08-01T22:58:36.7003120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,180.42*76
2025-08-01T22:58:37.6998939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,180.49*55
2025-08-01T22:58:38.7004310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,180.50*55
2025-08-01T22:58:39.6999493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,180.39*59
2025-08-01T22:58:40.7006416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,180.28*55
2025-08-01T22:58:41.7002220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,180.34*5A
2025-08-01T22:58:42.6999478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,180.37*55
2025-08-01T22:58:43.7004357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,180.27*5A
2025-08-01T22:58:44.7000385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,180.20*56
2025-08-01T22:58:45.7005722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,180.10*5C
2025-08-01T22:58:46.7002614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,180.13*55
2025-08-01T22:58:47.6998714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,180.29*79
2025-08-01T22:58:48.7004196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,180.39*5D
2025-08-01T22:58:49.7000109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,180.39*7D
2025-08-01T22:58:50.7005985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,180.38*5C
2025-08-01T22:58:51.7003080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,180.41*5F
2025-08-01T22:58:52.6998886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,180.45*5A
2025-08-01T22:58:53.7003278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,180.48*5D
2025-08-01T22:58:54.7001178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,180.50*52
2025-08-01T22:58:55.7005801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,180.40*5E
2025-08-01T22:58:56.7001583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,180.26*5E
2025-08-01T22:58:57.6960809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,180.21*5F
2025-08-01T22:58:58.6997478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,180.24*70
2025-08-01T22:58:59.7003186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,180.34*5B
2025-08-01T22:59:00.7000268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,180.46*55
2025-08-01T22:59:01.7007534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,180.60*5A
2025-08-01T22:59:02.7001933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,180.67*52
2025-08-01T22:59:03.6997843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,180.58*51
2025-08-01T22:59:04.7004462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,180.43*5D
2025-08-01T22:59:05.7000085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,180.37*58
2025-08-01T22:59:06.6998172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,180.41*73
2025-08-01T22:59:07.7005377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,180.42*75
2025-08-01T22:59:08.7000065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,180.41*5E
2025-08-01T22:59:09.7006402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,180.38*5C
2025-08-01T22:59:10.7002217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,180.31*5A
2025-08-01T22:59:11.6997562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,180.28*59
2025-08-01T22:59:12.7004617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,180.21*59
2025-08-01T22:59:13.7007037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,180.19*55
2025-08-01T22:59:14.7001656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,180.35*5C
2025-08-01T22:59:15.7005417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,180.48*7D
2025-08-01T22:59:16.7001481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,180.47*7A
2025-08-01T22:59:17.6997916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,180.53*59
2025-08-01T22:59:18.7004324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,180.49*5C
2025-08-01T22:59:19.7001170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,180.26*5A
2025-08-01T22:59:20.7004942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,180.06*52
2025-08-01T22:59:21.7001270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,180.03*53
2025-08-01T22:59:22.6998018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,180.04*54
2025-08-01T22:59:23.7003478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,180.07*7C
2025-08-01T22:59:24.6998320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,180.18*7E
2025-08-01T22:59:25.7003394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,180.35*59
2025-08-01T22:59:26.7000767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,180.43*5F
2025-08-01T22:59:27.7005534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,180.38*5C
2025-08-01T22:59:28.7002508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,180.25*52
2025-08-01T22:59:29.7001387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,180.18*55
2025-08-01T22:59:30.6998825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,180.23*59
2025-08-01T22:59:31.7004941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,180.23*74
2025-08-01T22:59:32.7106932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,180.24*5B
2025-08-01T22:59:33.7100354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,180.26*5D
2025-08-01T22:59:34.7007940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,180.19*5E
2025-08-01T22:59:35.7090906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,180.10*58
2025-08-01T22:59:36.7002567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,180.09*52
2025-08-01T22:59:37.6999823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,180.14*5F
2025-08-01T22:59:38.7005361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,180.21*75
2025-08-01T22:59:39.7003890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,180.14*7A
2025-08-01T22:59:40.7000210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,180.04*71
2025-08-01T22:59:41.7005358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,180.05*5B
2025-08-01T22:59:42.7002165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,180.09*56
2025-08-01T22:59:43.6997345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,180.09*58
2025-08-01T22:59:44.7003745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,180.18*58
2025-08-01T22:59:45.7000346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,180.25*5D
2025-08-01T22:59:46.7004514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,180.06*54
2025-08-01T22:59:47.7001246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,179.76*59
2025-08-01T22:59:48.6921907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,179.68*52
2025-08-01T22:59:49.6905228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,179.81*7A
2025-08-01T22:59:50.7002212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,179.91*53
2025-08-01T22:59:51.6997646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,179.99*51
2025-08-01T22:59:52.7004752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,180.13*55
2025-08-01T22:59:53.7000268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,180.21*53
2025-08-01T22:59:54.7005695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,180.16*5A
2025-08-01T22:59:55.7000631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,180.07*5B
2025-08-01T22:59:56.7008343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,180.08*54
2025-08-01T22:59:57.7003571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,180.12*5A
2025-08-01T22:59:58.7001116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,180.12*5C
2025-08-01T22:59:59.7006197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,180.13*50
2025-08-01T23:00:00.7002036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,180.14*57
2025-08-01T23:00:01.7006419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,180.19*59
2025-08-01T23:00:02.7002138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,180.25*5A
2025-08-01T23:00:03.6998923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,180.27*5D
2025-08-01T23:00:04.7000367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,180.33*74
2025-08-01T23:00:05.6963286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,180.33*78
2025-08-01T23:00:06.7003079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,180.34*5F
2025-08-01T23:00:07.7004833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,180.36*55
2025-08-01T23:00:08.7000203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,180.39*56
2025-08-01T23:00:09.7007085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,180.46*5C
2025-08-01T23:00:10.6999185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,180.47*5C
2025-08-01T23:00:11.7004055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,180.44*5E
2025-08-01T23:00:12.7001010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,180.52*58
2025-08-01T23:00:13.7006003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,180.56*78
2025-08-01T23:00:14.7002344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,180.51*5B
2025-08-01T23:00:15.7058035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,180.45*52
2025-08-01T23:00:16.7004362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,180.44*5A
2025-08-01T23:00:17.6998700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,180.45*5F
2025-08-01T23:00:18.7005727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,180.42*5E
2025-08-01T23:00:19.7001272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,180.42*58
2025-08-01T23:00:20.7084423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,180.50*53
2025-08-01T23:00:21.7003708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,180.54*72
2025-08-01T23:00:22.6999530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,180.47*74
2025-08-01T23:00:23.7005226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,180.34*5C
2025-08-01T23:00:24.7002328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,180.26*5C
2025-08-01T23:00:25.7006626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,180.30*54
2025-08-01T23:00:26.7000531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,180.40*5F
2025-08-01T23:00:27.7005545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,180.44*5F
2025-08-01T23:00:28.7005230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,180.35*54
2025-08-01T23:00:29.7000696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,180.30*58
2025-08-01T23:00:30.7007911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,180.32*56
2025-08-01T23:00:31.7002239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,180.33*53
2025-08-01T23:00:32.6999438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,180.49*55
2025-08-01T23:00:33.7003932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,180.66*75
2025-08-01T23:00:34.7000913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,180.68*70
2025-08-01T23:00:35.7041372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,180.48*56
2025-08-01T23:00:36.7006963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,180.21*52
2025-08-01T23:00:37.7003138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,180.09*5B
2025-08-01T23:00:38.6998518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,180.19*76
2025-08-01T23:00:39.7005929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,180.27*71
2025-08-01T23:00:40.7002121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,180.39*53
2025-08-01T23:00:41.6998666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,180.66*7B
2025-08-01T23:00:42.6998286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,180.76*7D
2025-08-01T23:00:43.7005630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,180.66*78
2025-08-01T23:00:44.7001702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,180.64*5F
2025-08-01T23:00:45.6964874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,180.66*51
2025-08-01T23:00:46.7007355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,180.52*59
2025-08-01T23:00:47.7003053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,180.34*5D
2025-08-01T23:00:48.6998508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,180.29*59
2025-08-01T23:00:49.7004108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,180.23*55
2025-08-01T23:00:50.7001102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,180.14*5D
2025-08-01T23:00:51.7004123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,180.20*58
2025-08-01T23:00:52.7001594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,180.34*70
2025-08-01T23:00:53.7007833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,180.42*7E
2025-08-01T23:00:54.7003112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,180.58*7B
2025-08-01T23:00:55.6999560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,180.70*7D
2025-08-01T23:00:56.7005390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,180.57*53
2025-08-01T23:00:57.7000968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,180.44*5E
2025-08-01T23:00:58.7006114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,180.32*5F
2025-08-01T23:00:59.7003098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,180.19*51
2025-08-01T23:01:00.7000441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,180.09*50
2025-08-01T23:01:01.7001883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,180.10*55
2025-08-01T23:01:02.7006914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,180.24*71
2025-08-01T23:01:03.7011844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,180.33*5B
2025-08-01T23:01:04.7005801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,180.36*58
2025-08-01T23:01:05.7007178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,180.41*5A
2025-08-01T23:01:06.7001809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,180.52*58
2025-08-01T23:01:07.6998028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,180.57*5D
2025-08-01T23:01:08.7004959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,180.56*71
2025-08-01T23:01:09.6999544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,180.49*70
2025-08-01T23:01:10.7005874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,180.39*5C
2025-08-01T23:01:11.7002802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,180.31*50
2025-08-01T23:01:12.6997784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,180.33*5E
2025-08-01T23:01:13.7003057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,180.34*58
2025-08-01T23:01:14.6999550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,180.36*5F
2025-08-01T23:01:15.7005521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,180.38*5B
2025-08-01T23:01:16.7003891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,180.39*55
2025-08-01T23:01:17.7000225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,180.48*7B
2025-08-01T23:01:18.7006009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,180.64*70
2025-08-01T23:01:19.7003285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,180.75*72
2025-08-01T23:01:20.6998708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,180.71*55
2025-08-01T23:01:21.7004093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,180.52*5E
2025-08-01T23:01:22.7001615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,180.33*55
2025-08-01T23:01:23.6998341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,180.21*57
2025-08-01T23:01:24.7004473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,180.17*56
2025-08-01T23:01:25.6998983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,180.26*75
2025-08-01T23:01:26.7005840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,180.38*7F
2025-08-01T23:01:27.7001398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,180.50*70
2025-08-01T23:01:28.7007394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,180.56*5C
2025-08-01T23:01:29.7004803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,180.47*50
2025-08-01T23:01:30.7002592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,180.27*5F
2025-08-01T23:01:31.6997791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,180.13*54
2025-08-01T23:01:32.7003955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,180.14*50
2025-08-01T23:01:33.7001224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,180.17*7A
2025-08-01T23:01:34.7007048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,180.23*73
2025-08-01T23:01:35.7002602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,180.31*77
2025-08-01T23:01:36.6998411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,180.32*54
2025-08-01T23:01:37.7004665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,180.20*54
2025-08-01T23:01:38.7005177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,180.14*59
2025-08-01T23:01:39.7001721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,180.23*5E
2025-08-01T23:01:40.6998832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,180.39*5D
2025-08-01T23:01:41.7003842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,180.36*78
2025-08-01T23:01:42.7000822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,180.26*76
2025-08-01T23:01:43.7005906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,180.22*5D
2025-08-01T23:01:44.7003483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,180.20*5E
2025-08-01T23:01:45.7007229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,180.14*58
2025-08-01T23:01:46.7003548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,180.17*50
2025-08-01T23:01:47.6998700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,180.33*5C
2025-08-01T23:01:48.6998469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,180.50*5F
2025-08-01T23:01:49.7004090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,180.58*7F
2025-08-01T23:01:50.7001689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,180.46*7A
2025-08-01T23:01:51.7008594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,180.31*70
2025-08-01T23:01:52.7035974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,180.26*5E
2025-08-01T23:01:53.7002822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,180.32*5D
2025-08-01T23:01:54.6999131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,180.40*56
2025-08-01T23:01:55.7004973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,180.45*57
2025-08-01T23:01:56.7001851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,180.38*5A
2025-08-01T23:01:57.7020319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,180.25*55
2025-08-01T23:01:58.7003950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,180.17*5C
2025-08-01T23:01:59.7007867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,180.13*5F
2025-08-01T23:02:00.7004898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,180.10*5A
2025-08-01T23:02:01.7001077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,180.13*52
2025-08-01T23:02:02.7006217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,180.25*5F
2025-08-01T23:02:03.6997208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,180.31*5D
2025-08-01T23:02:04.7004619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,180.23*5F
2025-08-01T23:02:05.7004555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,180.19*55
2025-08-01T23:02:06.7000992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,180.19*53
2025-08-01T23:02:07.7006754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,180.13*55
2025-08-01T23:02:08.7002286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,180.03*5A
2025-08-01T23:02:09.6998237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,179.95*53
2025-08-01T23:02:10.7004272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,179.96*5B
2025-08-01T23:02:11.6999937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,180.06*5A
2025-08-01T23:02:12.7007005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,180.13*71
2025-08-01T23:02:13.7001534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,180.13*58
2025-08-01T23:02:14.6998622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,180.11*5C
2025-08-01T23:02:15.7004973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,180.15*59
2025-08-01T23:02:16.6998962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,180.19*5E
2025-08-01T23:02:17.7006147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,180.20*58
2025-08-01T23:02:18.7001262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,180.18*52
2025-08-01T23:02:19.7005030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,180.13*57
2025-08-01T23:02:20.7000644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,180.06*5C
2025-08-01T23:02:21.7006658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,180.09*5F
2025-08-01T23:02:22.7003936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,180.20*52
2025-08-01T23:02:23.6997535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,180.26*5D
2025-08-01T23:02:24.7005846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,180.24*58
2025-08-01T23:02:25.7000671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,180.26*52
2025-08-01T23:02:26.7006583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,180.37*58
2025-08-01T23:02:27.7006300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,180.46*54
2025-08-01T23:02:28.7002581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,180.54*76
2025-08-01T23:02:29.6998232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,180.55*76
2025-08-01T23:02:30.7007621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,180.50*55
2025-08-01T23:02:31.7003612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,180.40*59
2025-08-01T23:02:32.6997554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,180.32*5F
2025-08-01T23:02:33.7005269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,180.32*59
2025-08-01T23:02:34.7005929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,180.38*5F
2025-08-01T23:02:35.7005735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,180.44*54
2025-08-01T23:02:36.7001279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,180.52*5F
2025-08-01T23:02:37.6997645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,180.55*5C
2025-08-01T23:02:38.7003134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,180.54*58
2025-08-01T23:02:39.7000127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,180.47*5F
2025-08-01T23:02:40.7006686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,180.44*52
2025-08-01T23:02:41.7000762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,180.53*5A
2025-08-01T23:02:42.7007657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,180.63*54
2025-08-01T23:02:43.7003211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,180.61*5A
2025-08-01T23:02:44.7001320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,180.49*59
2025-08-01T23:02:45.7007795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,180.36*59
2025-08-01T23:02:46.7003808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,180.39*5E
2025-08-01T23:02:47.6999025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,180.50*5C
2025-08-01T23:02:48.7005099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,180.61*52
2025-08-01T23:02:49.7000691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,180.65*51
2025-08-01T23:02:50.7007579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,180.48*50
2025-08-01T23:02:51.7007848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,180.31*50
2025-08-01T23:02:52.7003578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,180.24*5F
2025-08-01T23:02:53.7000338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,180.23*58
2025-08-01T23:02:54.7005724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,180.26*58
2025-08-01T23:02:55.7002340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,180.29*56
2025-08-01T23:02:56.7006547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,180.34*59
2025-08-01T23:02:57.7004696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,180.38*7F
2025-08-01T23:02:58.6999563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,180.34*57
2025-08-01T23:02:59.7001930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,180.21*55
2025-08-01T23:03:00.7006944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,180.12*5E
2025-08-01T23:03:01.7002656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,180.15*54
2025-08-01T23:03:02.6999177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,180.10*58
2025-08-01T23:03:03.6998699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,179.99*5E
2025-08-01T23:03:04.7004477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,179.96*7A
2025-08-01T23:03:05.6999567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,179.97*77
2025-08-01T23:03:06.6999888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,180.02*70
2025-08-01T23:03:07.7007288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,180.14*50
2025-08-01T23:03:08.7000918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,180.16*5D
2025-08-01T23:03:09.6998921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,180.11*57
2025-08-01T23:03:10.6998633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,180.02*53
2025-08-01T23:03:11.7003921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,179.82*54
2025-08-01T23:03:12.7000290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,179.74*5E
2025-08-01T23:03:13.7005834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,179.87*52
2025-08-01T23:03:14.7001893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,180.02*7C
2025-08-01T23:03:15.6998932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,180.16*7F
2025-08-01T23:03:16.7003550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,180.25*5D
2025-08-01T23:03:17.7005254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,180.13*5B
2025-08-01T23:03:18.6999174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,179.92*5A
2025-08-01T23:03:19.7005324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,179.89*59
2025-08-01T23:03:20.7003243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,179.91*56
2025-08-01T23:03:21.7007222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,179.84*5C
2025-08-01T23:03:22.7003470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,179.87*5F
2025-08-01T23:03:23.7025195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,179.98*5D
2025-08-01T23:03:24.7005038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,180.07*57
2025-08-01T23:03:25.6996707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,180.09*56
2025-08-01T23:03:26.7004077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,180.00*5A
2025-08-01T23:03:27.7000980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,179.98*55
2025-08-01T23:03:28.7005970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,179.96*5B
2025-08-01T23:03:29.7001475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,179.92*5A
2025-08-01T23:03:30.7000427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,179.90*55
2025-08-01T23:03:31.7008363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,179.88*54
2025-08-01T23:03:32.6968139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,179.91*55
2025-08-01T23:03:33.6997593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,179.94*57
2025-08-01T23:03:34.7004437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,179.98*5B
2025-08-01T23:03:35.7001023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,180.03*5E
2025-08-01T23:03:36.7005274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,180.14*78
2025-08-01T23:03:37.7002666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,180.29*7D
2025-08-01T23:03:38.6997617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,180.29*5C
2025-08-01T23:03:39.7005131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,180.14*50
2025-08-01T23:03:40.7000862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,179.98*54
2025-08-01T23:03:41.7006106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,179.83*5F
2025-08-01T23:03:42.7001861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,179.90*55
2025-08-01T23:03:43.7005751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,180.04*77
2025-08-01T23:03:44.7000410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,180.15*7A
2025-08-01T23:03:45.7006157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,180.24*75
2025-08-01T23:03:46.7001142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,180.32*57
2025-08-01T23:03:47.6997966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,180.39*54
2025-08-01T23:03:48.7005476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,180.42*50
2025-08-01T23:03:49.6999995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,180.34*51
2025-08-01T23:03:50.7006291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,180.31*5E
2025-08-01T23:03:51.7001599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,180.33*5F
2025-08-01T23:03:52.7003241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,180.40*76
2025-08-01T23:03:53.6999735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,180.51*73
2025-08-01T23:03:54.7005918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,180.50*56
2025-08-01T23:03:55.7000434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,180.43*54
2025-08-01T23:03:56.7008520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,180.40*54
2025-08-01T23:03:57.7002599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,180.38*50
2025-08-01T23:03:58.6998881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,180.40*59
2025-08-01T23:03:59.7004137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,180.41*5B
2025-08-01T23:04:00.7000193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,180.43*7A
2025-08-01T23:04:01.7006683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,180.48*7F
2025-08-01T23:04:02.7002800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,180.43*59
2025-08-01T23:04:03.6998658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,180.30*58
2025-08-01T23:04:04.7005818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,180.28*59
2025-08-01T23:04:05.7002307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,180.32*5E
2025-08-01T23:04:06.6998140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,180.24*59
2025-08-01T23:04:07.7003889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,179.98*5C
2025-08-01T23:04:08.6999283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,179.72*55
2025-08-01T23:04:09.6997421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,179.67*5B
2025-08-01T23:04:10.7004084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,179.68*57
2025-08-01T23:04:11.6999503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,179.70*5D
2025-08-01T23:04:12.7005962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,179.69*55
2025-08-01T23:04:13.7005807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,179.59*56
2025-08-01T23:04:14.7003048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,179.43*5C
2025-08-01T23:04:15.6998037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,179.30*52
2025-08-01T23:04:16.7000139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,179.17*5D
2025-08-01T23:04:17.7006345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,179.00*50
2025-08-01T23:04:18.7001757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,178.89*52
2025-08-01T23:04:19.6997955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,178.83*5D
2025-08-01T23:04:20.7003545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,178.72*56
2025-08-01T23:04:21.7000673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,178.71*5F
2025-08-01T23:04:22.7005374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,178.71*5D
2025-08-01T23:04:23.7001823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,178.62*50
2025-08-01T23:04:24.6999542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,178.66*57
2025-08-01T23:04:25.7005044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,178.76*5E
2025-08-01T23:04:26.6998694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,178.83*54
2025-08-01T23:04:27.7032335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,178.90*59
2025-08-01T23:04:28.7001222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,178.86*5A
2025-08-01T23:04:29.7000024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,178.77*58
2025-08-01T23:04:30.7006174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,178.75*55
2025-08-01T23:04:31.7002629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,178.67*5B
2025-08-01T23:04:32.6996599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,178.49*59
2025-08-01T23:04:33.7003315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,178.34*57
2025-08-01T23:04:34.7001077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,178.37*5F
2025-08-01T23:04:35.6998048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,178.58*78
2025-08-01T23:04:36.7005083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,178.81*54
2025-08-01T23:04:37.6998370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,178.74*5A
2025-08-01T23:04:38.7005425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,178.56*59
2025-08-01T23:04:39.7002744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,178.47*53
2025-08-01T23:04:40.7014834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,178.43*5E
2025-08-01T23:04:41.7106939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,178.37*56
2025-08-01T23:04:42.7004552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,178.25*59
2025-08-01T23:04:43.7005743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,178.25*57
2025-08-01T23:04:44.7002050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,178.24*5C
2025-08-01T23:04:45.6998848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,178.17*53
2025-08-01T23:04:46.7004431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,178.10*5D
2025-08-01T23:04:47.6999334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,178.11*5E
2025-08-01T23:04:48.6998463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,178.19*52
2025-08-01T23:04:49.7004323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,178.32*5B
2025-08-01T23:04:50.6999990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,178.47*75
2025-08-01T23:04:51.7006420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,178.40*5E
2025-08-01T23:04:52.7001693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,178.17*53
2025-08-01T23:04:53.6997692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,177.98*55
2025-08-01T23:04:54.7004124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,177.95*5F
2025-08-01T23:04:55.6999803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,177.93*5F
2025-08-01T23:04:56.6958297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,177.93*5F
2025-08-01T23:04:57.7002220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,178.04*59
2025-08-01T23:04:58.6998079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,178.17*5E
2025-08-01T23:04:59.7004502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,178.16*5F
2025-08-01T23:05:00.6999544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,178.08*52
2025-08-01T23:05:01.7005535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,177.97*5A
2025-08-01T23:05:02.7001878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,177.88*55
2025-08-01T23:05:03.7008160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,177.80*58
2025-08-01T23:05:04.7003309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,177.84*5E
2025-08-01T23:05:05.6999371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,177.97*5A
2025-08-01T23:05:06.7006011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,178.10*53
2025-08-01T23:05:07.7054051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,178.15*59
2025-08-01T23:05:08.7007755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,178.19*52
2025-08-01T23:05:09.7004930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,178.21*58
2025-08-01T23:05:10.6999236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,178.18*58
2025-08-01T23:05:11.7005136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,178.24*50
2025-08-01T23:05:12.7001539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,178.34*5F
2025-08-01T23:05:13.7007125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,178.37*53
2025-08-01T23:05:14.7007349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,178.26*5D
2025-08-01T23:05:15.7001566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,178.12*54
2025-08-01T23:05:16.7002315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,178.12*58
2025-08-01T23:05:17.7007509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,178.26*78
2025-08-01T23:05:18.7003850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,178.46*5F
2025-08-01T23:05:19.6999054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,178.54*5F
2025-08-01T23:05:20.7006215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,178.60*59
2025-08-01T23:05:21.7000572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,178.69*56
2025-08-01T23:05:22.7006920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,178.75*57
2025-08-01T23:05:23.7003987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,178.62*55
2025-08-01T23:05:24.6998917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,178.46*51
2025-08-01T23:05:25.7004044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,178.38*5F
2025-08-01T23:05:26.7000505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,178.41*59
2025-08-01T23:05:27.6970883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,178.45*5E
2025-08-01T23:05:28.7002212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,178.34*5E
2025-08-01T23:05:29.6997770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,178.23*5F
2025-08-01T23:05:30.7004037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,178.26*55
2025-08-01T23:05:31.7000395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,178.43*79
2025-08-01T23:05:32.6998628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,178.51*76
2025-08-01T23:05:33.7004914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,178.55*75
2025-08-01T23:05:34.7001121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,178.67*78
2025-08-01T23:05:35.7001850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,178.61*75
2025-08-01T23:05:36.6998152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,178.41*59
2025-08-01T23:05:37.7003032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,178.26*55
2025-08-01T23:05:38.6999084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,178.20*5D
2025-08-01T23:05:39.6998998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,178.21*5F
2025-08-01T23:05:40.7003364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,178.34*5A
2025-08-01T23:05:41.6999814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,178.43*73
2025-08-01T23:05:42.7004474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,178.38*76
2025-08-01T23:05:43.7044042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,178.33*75
2025-08-01T23:05:44.7008134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,178.28*7A
2025-08-01T23:05:45.7001332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,178.29*53
2025-08-01T23:05:46.7001414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,178.38*5B
2025-08-01T23:05:47.7008093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,178.46*54
2025-08-01T23:05:48.7003208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,178.51*57
2025-08-01T23:05:49.6999739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,178.51*5D
2025-08-01T23:05:50.7006661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,178.37*50
2025-08-01T23:05:51.7001808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,178.29*73
2025-08-01T23:05:52.7007083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,178.34*73
2025-08-01T23:05:53.7003541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,178.36*5B
2025-08-01T23:05:54.7000203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,178.42*75
2025-08-01T23:05:55.7006262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,178.42*5A
2025-08-01T23:05:56.7000336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,178.43*59
2025-08-01T23:05:57.7006578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,178.51*5E
2025-08-01T23:05:58.7006660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,178.51*5D
2025-08-01T23:05:59.7001849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,178.46*5C
2025-08-01T23:06:00.7001550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,178.43*70
2025-08-01T23:06:01.6999195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,178.41*7D
2025-08-01T23:06:02.6998696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,178.39*52
2025-08-01T23:06:03.7004424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,178.39*57
2025-08-01T23:06:04.7000396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,178.36*59
2025-08-01T23:06:05.7007725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,178.40*5C
2025-08-01T23:06:06.6999290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,178.49*51
2025-08-01T23:06:07.7007331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,178.48*51
2025-08-01T23:06:08.7005027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,178.37*73
2025-08-01T23:06:09.6998450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,178.25*75
2025-08-01T23:06:10.7004895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,178.23*71
2025-08-01T23:06:11.7001099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,178.33*5D
2025-08-01T23:06:12.7007564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,178.38*50
2025-08-01T23:06:13.7004131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,178.38*56
2025-08-01T23:06:14.7004626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,178.35*50
2025-08-01T23:06:15.6999411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,178.27*55
2025-08-01T23:06:16.7016916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,178.14*55
2025-08-01T23:06:17.6999028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,178.08*5B
2025-08-01T23:06:18.7005008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,178.16*70
2025-08-01T23:06:19.7001036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,178.31*57
2025-08-01T23:06:20.7006315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,178.47*72
2025-08-01T23:06:21.6999893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,178.58*7F
2025-08-01T23:06:22.7010938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,178.51*56
2025-08-01T23:06:23.7004386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,178.26*59
2025-08-01T23:06:24.7000485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,178.01*5D
2025-08-01T23:06:25.7005455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,178.00*5C
2025-08-01T23:06:26.7002085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,178.19*7B
2025-08-01T23:06:27.6997971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,178.34*72
2025-08-01T23:06:28.7005570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,178.42*79
2025-08-01T23:06:29.7001261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,178.35*5E
2025-08-01T23:06:30.7000891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,178.24*59
2025-08-01T23:06:31.7006651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,178.19*56
2025-08-01T23:06:32.7003280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,178.18*7B
2025-08-01T23:06:33.6997910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,178.24*59
2025-08-01T23:06:34.7004886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,178.26*5C
2025-08-01T23:06:35.7000857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,178.28*76
2025-08-01T23:06:36.7006681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,178.30*7B
2025-08-01T23:06:37.7004737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,178.31*5A
2025-08-01T23:06:38.6998947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,178.36*5C
2025-08-01T23:06:39.7004001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,178.40*5A
2025-08-01T23:06:40.7061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,178.41*5F
2025-08-01T23:06:41.7006966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,178.41*5B
2025-08-01T23:06:42.7002291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,178.38*53
2025-08-01T23:06:43.7002840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,178.36*5A
2025-08-01T23:06:44.6998989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,178.41*5F
2025-08-01T23:06:45.7003434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,178.51*5E
2025-08-01T23:06:46.6999068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,178.50*5E
2025-08-01T23:06:47.7005075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,178.43*58
2025-08-01T23:06:48.7001325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,178.38*56
2025-08-01T23:06:49.7008129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,178.38*54
2025-08-01T23:06:50.7003597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,178.37*5F
2025-08-01T23:06:51.6998923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,178.38*7D
2025-08-01T23:06:52.7001323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,178.36*72
2025-08-01T23:06:53.7005119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,178.36*74
2025-08-01T23:06:54.7001123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,178.49*7E
2025-08-01T23:06:55.7026253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,178.57*5D
2025-08-01T23:06:56.7004062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,178.49*50
2025-08-01T23:06:57.6998960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,178.36*54
2025-08-01T23:06:58.7001557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,178.23*5B
2025-08-01T23:06:59.7006105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,178.14*59
2025-08-01T23:07:00.6975035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,178.21*58
2025-08-01T23:07:01.7004789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,178.34*58
2025-08-01T23:07:02.7001214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,178.37*5A
2025-08-01T23:07:03.7004194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,178.34*55
2025-08-01T23:07:04.7000245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,178.27*55
2025-08-01T23:07:05.7006592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,178.26*5D
2025-08-01T23:07:06.7002916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,178.36*75
2025-08-01T23:07:07.6997692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,178.50*75
2025-08-01T23:07:08.7003736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,178.57*7B
2025-08-01T23:07:09.6999655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,178.52*73
2025-08-01T23:07:10.7006757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,178.36*5C
2025-08-01T23:07:11.7000634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,178.24*5F
2025-08-01T23:07:12.6997702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,178.21*57
2025-08-01T23:07:13.7003985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,178.30*59
2025-08-01T23:07:14.6999599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,178.43*50
2025-08-01T23:07:15.7005214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,178.53*5F
2025-08-01T23:07:16.7001218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,178.48*51
2025-08-01T23:07:17.7008642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,178.42*51
2025-08-01T23:07:18.7002408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,178.34*50
2025-08-01T23:07:19.6999345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,178.35*5F
2025-08-01T23:07:20.7006487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,178.43*5A
2025-08-01T23:07:21.7001340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,178.49*59
2025-08-01T23:07:22.7007118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,178.43*5E
2025-08-01T23:07:23.7002993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,178.31*53
2025-08-01T23:07:24.6999013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,178.26*50
2025-08-01T23:07:25.7005244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,178.23*5B
2025-08-01T23:07:26.7000042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,178.21*53
2025-08-01T23:07:27.7008024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,178.22*5B
2025-08-01T23:07:28.7002970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,178.28*50
2025-08-01T23:07:29.6999794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,178.32*59
2025-08-01T23:07:30.7004375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,178.29*57
2025-08-01T23:07:31.7002289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,178.30*5B
2025-08-01T23:07:32.6999464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,178.37*56
2025-08-01T23:07:33.7005675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,178.37*75
2025-08-01T23:07:34.6997108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,178.33*5C
2025-08-01T23:07:35.7004454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,178.40*5E
2025-08-01T23:07:36.7005542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,178.48*5D
2025-08-01T23:07:37.6999509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,178.40*5A
2025-08-01T23:07:38.7006267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,178.29*54
2025-08-01T23:07:39.7001495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,178.21*52
2025-08-01T23:07:40.7007256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,178.19*53
2025-08-01T23:07:41.7007057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,178.29*75
2025-08-01T23:07:42.7003460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,178.44*7B
2025-08-01T23:07:43.7000028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,178.48*75
2025-08-01T23:07:44.7005115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,178.53*70
2025-08-01T23:07:45.7000526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,178.49*56
2025-08-01T23:07:46.7001239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,178.40*59
2025-08-01T23:07:47.7006684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,178.30*5C
2025-08-01T23:07:48.7003459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,178.19*59
2025-08-01T23:07:49.6999072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,178.14*5A
2025-08-01T23:07:50.7003972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,178.20*71
2025-08-01T23:07:51.7000696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,178.25*74
2025-08-01T23:07:52.7006043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,178.21*7C
2025-08-01T23:07:53.7001388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,178.32*70
2025-08-01T23:07:54.6997673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,178.53*54
2025-08-01T23:07:55.7004521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,178.60*59
2025-08-01T23:07:56.7000081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,178.56*54
2025-08-01T23:07:57.7004584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,178.38*51
2025-08-01T23:07:58.7005331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,178.24*59
2025-08-01T23:07:59.7001814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,178.19*51
2025-08-01T23:08:00.7007017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,178.16*52
2025-08-01T23:08:01.7003058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,178.18*51
2025-08-01T23:08:02.6997304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,178.30*58
2025-08-01T23:08:03.7004548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,178.41*54
2025-08-01T23:08:04.7000547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,178.48*5A
2025-08-01T23:08:05.7005308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,178.49*56
2025-08-01T23:08:06.7002612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,178.44*54
2025-08-01T23:08:07.6998001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,178.36*5E
2025-08-01T23:08:08.6997474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,178.35*5C
2025-08-01T23:08:09.6999303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,178.47*5A
2025-08-01T23:08:10.7005612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,178.54*7F
2025-08-01T23:08:11.7000283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,178.46*5F
2025-08-01T23:08:12.7006099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,178.25*58
2025-08-01T23:08:13.7003169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,178.09*56
2025-08-01T23:08:14.6997903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,178.18*58
2025-08-01T23:08:15.7004465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,178.36*75
2025-08-01T23:08:16.7001588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,178.38*73
2025-08-01T23:08:17.7006076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,178.38*70
2025-08-01T23:08:18.7059051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,178.45*76
2025-08-01T23:08:19.6997922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,178.51*56
2025-08-01T23:08:20.7004345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,178.51*5B
2025-08-01T23:08:21.7001618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,178.51*5C
2025-08-01T23:08:22.7006032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,178.60*5A
2025-08-01T23:08:23.7002211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,178.61*75
2025-08-01T23:08:24.7003555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,178.49*79
2025-08-01T23:08:25.6999133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,178.35*58
2025-08-01T23:08:26.7004339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,178.30*57
2025-08-01T23:08:27.7000545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,178.35*5B
2025-08-01T23:08:28.7006395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,178.42*5A
2025-08-01T23:08:29.7002398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,178.53*5B
2025-08-01T23:08:30.6998639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,178.69*57
2025-08-01T23:08:31.7004238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,178.76*57
2025-08-01T23:08:32.6999958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,178.67*5F
2025-08-01T23:08:33.7000338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,178.50*5C
2025-08-01T23:08:34.7006850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,178.42*53
2025-08-01T23:08:35.7002839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,178.45*5A
2025-08-01T23:08:36.6998248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,178.47*58
2025-08-01T23:08:37.6998552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,178.48*54
2025-08-01T23:08:38.7005112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,178.42*5B
2025-08-01T23:08:39.7000355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,178.35*52
2025-08-01T23:08:40.7008592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,178.45*5C
2025-08-01T23:08:41.6997581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,178.60*5E
2025-08-01T23:08:42.7004602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,178.62*55
2025-08-01T23:08:43.7000454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,178.54*5D
2025-08-01T23:08:44.7016317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,178.52*58
2025-08-01T23:08:45.7006459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,178.58*54
2025-08-01T23:08:46.7002231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,178.61*5E
2025-08-01T23:08:47.6997027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,178.54*5C
2025-08-01T23:08:48.7003917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,178.37*5F
2025-08-01T23:08:49.6999343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,178.32*5A
2025-08-01T23:08:50.7005522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,178.44*5A
2025-08-01T23:08:51.7001264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,178.61*5D
2025-08-01T23:08:52.6997250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,178.66*59
2025-08-01T23:08:53.7003409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,178.62*5C
2025-08-01T23:08:54.6999343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,178.57*59
2025-08-01T23:08:55.7005531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,178.59*57
2025-08-01T23:08:56.7000341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,178.69*50
2025-08-01T23:08:57.7006671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,178.80*50
2025-08-01T23:08:58.7004212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,178.86*74
2025-08-01T23:08:59.6999273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,178.76*75
2025-08-01T23:09:00.7005189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,178.53*5C
2025-08-01T23:09:01.7001180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,178.24*5A
2025-08-01T23:09:02.7006945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,178.14*78
2025-08-01T23:09:03.7004022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,178.36*77
2025-08-01T23:09:04.6999205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,178.67*72
2025-08-01T23:09:05.7004167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,178.86*55
2025-08-01T23:09:06.7007861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,178.90*74
2025-08-01T23:09:07.7003626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,178.79*79
2025-08-01T23:09:08.7002797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,178.67*59
2025-08-01T23:09:09.7002372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,178.62*5D
2025-08-01T23:09:10.7006624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,178.67*51
2025-08-01T23:09:11.7002474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,178.68*53
2025-08-01T23:09:12.6999165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,178.51*5D
2025-08-01T23:09:13.7004960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,178.31*5E
2025-08-01T23:09:14.7000289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,178.26*56
2025-08-01T23:09:15.7007353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,178.34*76
2025-08-01T23:09:16.7003668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,178.50*7B
2025-08-01T23:09:17.7098210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,178.64*76
2025-08-01T23:09:18.7004528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,178.74*73
2025-08-01T23:09:19.7100924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,178.78*73
2025-08-01T23:09:20.7005994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,178.80*54
2025-08-01T23:09:21.7001925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,178.65*5A
2025-08-01T23:09:22.7001073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,178.48*5B
2025-08-01T23:09:23.7007481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,178.44*57
2025-08-01T23:09:24.7007468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,178.49*54
2025-08-01T23:09:25.7004334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,178.44*77
2025-08-01T23:09:26.6999975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,178.38*51
2025-08-01T23:09:27.7005337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,178.44*5E
2025-08-01T23:09:28.6998888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,178.53*5E
2025-08-01T23:09:29.7003308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,178.59*51
2025-08-01T23:09:30.7005741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,178.64*56
2025-08-01T23:09:31.7004886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,178.67*58
2025-08-01T23:09:32.7104025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,178.67*73
2025-08-01T23:09:33.7099326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,178.72*72
2025-08-01T23:09:34.7005429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,178.82*5A
2025-08-01T23:09:35.6999460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,178.80*5F
2025-08-01T23:09:36.7003916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,178.70*59
2025-08-01T23:09:37.6999539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,178.57*53
2025-08-01T23:09:38.7004733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,178.45*58
2025-08-01T23:09:39.7002453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,178.42*57
2025-08-01T23:09:40.6996475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,178.49*7D
2025-08-01T23:09:41.7002633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,178.60*71
2025-08-01T23:09:42.7103063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,178.72*76
2025-08-01T23:09:43.7099536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,178.90*7A
2025-08-01T23:09:44.7005438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,178.99*5C
2025-08-01T23:09:45.7002981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,178.96*52
2025-08-01T23:09:46.7006092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,178.85*5A
2025-08-01T23:09:47.7003195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,178.76*5C
2025-08-01T23:09:48.7000896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,178.65*53
2025-08-01T23:09:49.7104557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,178.55*54
2025-08-01T23:09:50.7101961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,178.56*5A
2025-08-01T23:09:51.7001584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,178.58*5B
2025-08-01T23:09:52.7005492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,178.56*5B
2025-08-01T23:09:53.7003364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,178.62*5F
2025-08-01T23:09:54.7097547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,178.68*50
2025-08-01T23:09:55.7003411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,178.79*53
2025-08-01T23:09:56.7098530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,178.93*74
2025-08-01T23:09:57.7005847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,178.92*55
2025-08-01T23:09:58.7002329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,178.78*53
2025-08-01T23:09:59.7002056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,178.66*5F
2025-08-01T23:10:00.7098073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,178.56*59
2025-08-01T23:10:01.7004225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,178.45*5F
2025-08-01T23:10:02.7099678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,178.43*55
2025-08-01T23:10:03.7006166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,178.45*5C
2025-08-01T23:10:04.7103257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,178.55*57
2025-08-01T23:10:05.6997981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,178.61*52
2025-08-01T23:10:06.7001299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,178.67*57
2025-08-01T23:10:07.6997449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,178.81*51
2025-08-01T23:10:08.7008294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,178.91*5A
2025-08-01T23:10:09.7002744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,178.78*5E
2025-08-01T23:10:10.7098935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,178.62*58
2025-08-01T23:10:11.7104788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,178.51*70
2025-08-01T23:10:12.7100514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,178.44*79
2025-08-01T23:10:13.7007151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,178.42*74
2025-08-01T23:10:14.7004603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,178.47*5A
2025-08-01T23:10:15.6999081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,178.56*52
2025-08-01T23:10:16.7004069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,178.56*57
2025-08-01T23:10:17.7000698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,178.48*54
2025-08-01T23:10:18.7008112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,178.46*5A
2025-08-01T23:10:19.7003445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,178.41*53
2025-08-01T23:10:20.6998603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,178.28*57
2025-08-01T23:10:21.7105456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,178.23*5D
2025-08-01T23:10:22.7099571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,178.29*51
2025-08-01T23:10:23.7007630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,178.42*7A
2025-08-01T23:10:24.7002565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,178.54*75
2025-08-01T23:10:25.6997754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,178.48*53
2025-08-01T23:10:26.7100996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,178.31*5E
2025-08-01T23:10:27.7105389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,178.27*5A
2025-08-01T23:10:28.7101319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,178.23*5C
2025-08-01T23:10:29.7000862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,178.10*5F
2025-08-01T23:10:30.7007562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,178.03*5F
2025-08-01T23:10:31.7102864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,178.03*5D
2025-08-01T23:10:32.7099304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,178.11*59
2025-08-01T23:10:33.7104032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,178.23*58
2025-08-01T23:10:34.7001792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,178.31*5D
2025-08-01T23:10:35.7006317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,178.28*56
2025-08-01T23:10:36.7002334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,178.18*53
2025-08-01T23:10:37.7098146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,178.14*5D
2025-08-01T23:10:38.7003758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,178.19*7C
2025-08-01T23:10:39.7103529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,178.24*7C
2025-08-01T23:10:40.7100317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,178.16*52
2025-08-01T23:10:41.7104882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,178.06*59
2025-08-01T23:10:42.7100469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,177.98*5A
2025-08-01T23:10:43.7106224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,177.96*51
2025-08-01T23:10:44.7002684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,177.96*58
2025-08-01T23:10:45.7097478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,178.04*50
2025-08-01T23:10:46.7099449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,178.09*5B
2025-08-01T23:10:47.7105103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,178.07*5F
2025-08-01T23:10:48.7100471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,178.09*5D
2025-08-01T23:10:49.7006561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,178.22*72
2025-08-01T23:10:50.7003588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,178.37*5D
2025-08-01T23:10:51.7098606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,178.33*5E
2025-08-01T23:10:52.7103540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,178.21*5C
2025-08-01T23:10:53.7099963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,178.12*58
2025-08-01T23:10:54.7006382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,178.04*5E
2025-08-01T23:10:55.7101687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,177.99*53
2025-08-01T23:10:56.7003162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,178.04*5D
2025-08-01T23:10:57.7101328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,178.24*52
2025-08-01T23:10:58.7106210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,178.43*5B
2025-08-01T23:10:59.7103455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,178.43*51
2025-08-01T23:11:00.7101884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,178.31*5A
2025-08-01T23:11:01.7097546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,178.22*55
2025-08-01T23:11:02.7103259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,178.25*59
2025-08-01T23:11:03.7004380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,178.34*78
2025-08-01T23:11:04.7124527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,178.38*53
2025-08-01T23:11:05.7107046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,178.40*76
2025-08-01T23:11:06.7103189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,178.42*5D
2025-08-01T23:11:07.7098633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,178.41*59
2025-08-01T23:11:08.7005272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,178.34*5D
2025-08-01T23:11:09.7100856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,178.30*53
2025-08-01T23:11:10.7007540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,178.29*5E
2025-08-01T23:11:11.7102702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,178.31*5E
2025-08-01T23:11:12.7097780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,178.29*5A
2025-08-01T23:11:13.7104564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,178.26*59
2025-08-01T23:11:14.7101568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,178.27*76
2025-08-01T23:11:15.7105735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,178.39*50
2025-08-01T23:11:16.7046643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,178.41*79
2025-08-01T23:11:17.7106841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,178.35*53
2025-08-01T23:11:18.7103234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,178.28*57
2025-08-01T23:11:19.7100110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,178.20*54
2025-08-01T23:11:20.7106999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,178.16*54
2025-08-01T23:11:21.7103812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,178.13*5F
2025-08-01T23:11:22.7104191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,178.07*5E
2025-08-01T23:11:23.7105366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,177.99*57
2025-08-01T23:11:24.7103735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,178.00*5A
2025-08-01T23:11:25.7100333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,178.05*5E
2025-08-01T23:11:26.7106561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,178.14*54
2025-08-01T23:11:27.7103215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,178.18*53
2025-08-01T23:11:28.7097917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,178.21*5D
2025-08-01T23:11:29.7103123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,178.24*53
2025-08-01T23:11:30.7100562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,178.20*5C
2025-08-01T23:11:31.7104339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,178.09*57
2025-08-01T23:11:32.7101243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,178.04*5A
2025-08-01T23:11:33.7098953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,177.98*53
2025-08-01T23:11:34.7104956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,177.95*59
2025-08-01T23:11:35.7102063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,178.02*5A
2025-08-01T23:11:36.7107142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,178.11*5B
2025-08-01T23:11:37.7103495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,178.21*55
2025-08-01T23:11:38.7098105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,178.23*5A
2025-08-01T23:11:39.7104281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,178.21*55
2025-08-01T23:11:40.7103632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,178.19*5C
2025-08-01T23:11:41.7098728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,178.13*5D
2025-08-01T23:11:42.7104881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,178.10*56
2025-08-01T23:11:43.7103714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,178.10*5A
2025-08-01T23:11:44.7100865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,178.08*56
2025-08-01T23:11:45.7103316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,178.10*5A
2025-08-01T23:11:46.7100192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,178.16*54
2025-08-01T23:11:47.7100464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,178.08*5B
2025-08-01T23:11:48.7098907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,178.02*5B
2025-08-01T23:11:49.7100481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,178.05*5D
2025-08-01T23:11:50.7106343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,178.07*74
2025-08-01T23:11:51.7103828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,178.14*78
2025-08-01T23:11:52.7098589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,178.15*73
2025-08-01T23:11:53.7107315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,178.11*5B
2025-08-01T23:11:54.7101346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,178.11*51
2025-08-01T23:11:55.7105517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,178.10*5B
2025-08-01T23:11:56.7106462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,178.08*5D
2025-08-01T23:11:57.7101782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,178.10*5A
2025-08-01T23:11:58.7098266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,178.05*5F
2025-08-01T23:11:59.7104018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,177.96*59
2025-08-01T23:12:00.7101127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,177.89*54
2025-08-01T23:12:01.7105340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,177.90*56
2025-08-01T23:12:02.7105271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,178.01*5C
2025-08-01T23:12:03.7102150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,178.19*7C
2025-08-01T23:12:04.7107147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,178.27*5A
2025-08-01T23:12:05.7102465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,178.22*5E
2025-08-01T23:12:06.7098520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,178.14*5E
2025-08-01T23:12:07.7104698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,178.11*58
2025-08-01T23:12:08.7100327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,178.13*59
2025-08-01T23:12:09.7106574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,178.11*55
2025-08-01T23:12:10.7103711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,178.08*57
2025-08-01T23:12:11.7119841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,178.08*50
2025-08-01T23:12:12.7106016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,178.10*5D
2025-08-01T23:12:13.7102877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,178.14*54
2025-08-01T23:12:14.7097645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,178.13*5A
2025-08-01T23:12:15.7104077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,178.06*5A
2025-08-01T23:12:16.7044937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,178.00*5E
2025-08-01T23:12:17.7105418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,178.06*57
2025-08-01T23:12:18.7102264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,178.15*73
2025-08-01T23:12:19.7103738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,178.19*56
2025-08-01T23:12:20.7099230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,178.21*5F
2025-08-01T23:12:21.7105167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,178.17*59
2025-08-01T23:12:22.7100418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,178.07*50
2025-08-01T23:12:23.7106324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,178.01*50
2025-08-01T23:12:24.7105801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,177.96*5B
2025-08-01T23:12:25.7102188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,178.00*76
2025-08-01T23:12:26.7099152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,178.03*7A
2025-08-01T23:12:27.7136242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,177.91*5F
2025-08-01T23:12:28.7097405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,177.86*5E
2025-08-01T23:12:29.7104400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,177.94*5A
2025-08-01T23:12:30.7101588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,178.00*58
2025-08-01T23:12:31.7105288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,178.01*5D
2025-08-01T23:12:32.7103137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,178.06*5F
2025-08-01T23:12:33.7098656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,178.06*75
2025-08-01T23:12:34.7099694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,177.97*78
2025-08-01T23:12:35.7105595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,177.79*59
2025-08-01T23:12:36.7102976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,177.71*55
2025-08-01T23:12:37.7108563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,177.84*55
2025-08-01T23:12:38.7103137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,177.98*5D
2025-08-01T23:12:39.7100298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,178.03*5A
2025-08-01T23:12:40.7105129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,178.08*52
2025-08-01T23:12:41.7103957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,178.06*58
2025-08-01T23:12:42.7155371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,178.04*5E
2025-08-01T23:12:43.7106559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,178.02*5C
2025-08-01T23:12:44.7103824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,178.01*51
2025-08-01T23:12:45.7098546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,178.06*5F
2025-08-01T23:12:46.7098655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,178.10*5A
2025-08-01T23:12:47.7100040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,178.07*56
2025-08-01T23:12:48.7106704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,178.02*55
2025-08-01T23:12:49.7104809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,178.08*5C
2025-08-01T23:12:50.7102547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,178.11*5D
2025-08-01T23:12:51.7096203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,178.16*58
2025-08-01T23:12:52.7103951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,178.28*53
2025-08-01T23:12:53.7099913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,178.33*57
2025-08-01T23:12:54.7098422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,178.40*5B
2025-08-01T23:12:55.7101085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,178.42*5E
2025-08-01T23:12:56.7106460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,178.37*71
2025-08-01T23:12:57.7103278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,178.34*5E
2025-08-01T23:12:58.7098664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,178.40*5E
2025-08-01T23:12:59.7104699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,178.41*57
2025-08-01T23:13:00.7103257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,178.37*52
2025-08-01T23:13:01.7099406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,178.40*5A
2025-08-01T23:13:02.7105344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,178.47*7E
2025-08-01T23:13:03.7061466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,178.52*5A
2025-08-01T23:13:04.7099322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,178.52*7E
2025-08-01T23:13:05.7105347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,178.43*58
2025-08-01T23:13:06.7102088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,178.38*51
2025-08-01T23:13:07.7097956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,178.30*5F
2025-08-01T23:13:08.7103544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,178.28*54
2025-08-01T23:13:09.7099744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,178.50*55
2025-08-01T23:13:10.7099847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,178.71*57
2025-08-01T23:13:11.7106221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,178.66*5F
2025-08-01T23:13:12.7102018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,178.56*5A
2025-08-01T23:13:13.7106526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,178.54*56
2025-08-01T23:13:14.7103458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,178.45*5E
2025-08-01T23:13:15.7102254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,178.51*59
2025-08-01T23:13:16.7098813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,178.62*58
2025-08-01T23:13:17.7105004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,178.59*52
2025-08-01T23:13:18.7100915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,178.56*5D
2025-08-01T23:13:19.7106901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,178.61*5E
2025-08-01T23:13:20.7102660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,178.63*5A
2025-08-01T23:13:21.7103453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,178.65*5D
2025-08-01T23:13:22.7099550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,178.78*79
2025-08-01T23:13:23.7099262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,178.81*70
2025-08-01T23:13:24.7105751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,178.75*7A
2025-08-01T23:13:25.7102731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,178.66*5B
2025-08-01T23:13:26.7048478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,178.63*5A
2025-08-01T23:13:27.7104601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,178.68*5C
2025-08-01T23:13:28.7101271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,178.78*56
2025-08-01T23:13:29.7105165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,178.90*51
2025-08-01T23:13:30.7100897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,178.90*71
2025-08-01T23:13:31.7107267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,178.77*72
2025-08-01T23:13:32.7102208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,178.70*5E
2025-08-01T23:13:33.7100080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,178.69*55
2025-08-01T23:13:34.7105915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,178.68*54
2025-08-01T23:13:35.7108507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,178.79*5E
2025-08-01T23:13:36.7107054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,178.89*50
2025-08-01T23:13:37.7102558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,178.80*58
2025-08-01T23:13:38.7099210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,178.69*53
2025-08-01T23:13:39.7105929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,178.64*5F
2025-08-01T23:13:40.7084355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,178.61*51
2025-08-01T23:13:41.7098332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,178.64*58
2025-08-01T23:13:42.7140775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,178.78*53
2025-08-01T23:13:43.7100737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,178.86*50
2025-08-01T23:13:44.7106382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,178.81*54
2025-08-01T23:13:45.7102506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,178.70*57
2025-08-01T23:13:46.7098249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,178.58*51
2025-08-01T23:13:47.7103899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,178.64*5F
2025-08-01T23:13:48.7101080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,178.81*79
2025-08-01T23:13:49.7106456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,178.87*52
2025-08-01T23:13:50.7165900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,178.81*51
2025-08-01T23:13:51.7102922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,178.76*5A
2025-08-01T23:13:52.7098513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,178.66*54
2025-08-01T23:13:53.7106281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,178.54*5B
2025-08-01T23:13:54.7101288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,178.57*54
2025-08-01T23:13:55.7097797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,178.67*5F
2025-08-01T23:13:56.7103985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,178.80*5A
2025-08-01T23:13:57.7100291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,178.94*5E
2025-08-01T23:13:58.7104743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,178.91*51
2025-08-01T23:13:59.7101898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,178.80*5F
2025-08-01T23:14:00.7098429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,178.69*5F
2025-08-01T23:14:01.7104065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,178.59*50
2025-08-01T23:14:02.7099677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,178.55*57
2025-08-01T23:14:03.7105211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,178.58*53
2025-08-01T23:14:04.7101345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,178.59*56
2025-08-01T23:14:05.7108731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,178.61*58
2025-08-01T23:14:06.7103618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,178.57*58
2025-08-01T23:14:07.7098847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,178.50*53
2025-08-01T23:14:08.7112701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,178.42*59
2025-08-01T23:14:09.7101788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,178.44*5A
2025-08-01T23:14:10.7107294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,178.47*5A
2025-08-01T23:14:11.7103517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,178.41*5D
2025-08-01T23:14:12.7098745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,178.34*59
2025-08-01T23:14:13.7105743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,178.28*51
2025-08-01T23:14:14.7101217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,178.22*5D
2025-08-01T23:14:15.7107664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,178.25*5F
2025-08-01T23:14:16.7116391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,178.25*55
2025-08-01T23:14:17.7099110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,178.25*5C
2025-08-01T23:14:18.7097786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,178.25*57
2025-08-01T23:14:19.7105367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,178.18*57
2025-08-01T23:14:20.7098829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,178.05*5E
2025-08-01T23:14:21.7105042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,177.92*51
2025-08-01T23:14:22.7160069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,177.89*5D
2025-08-01T23:14:23.7107380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,177.97*5D
2025-08-01T23:14:24.7102920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,178.00*58
2025-08-01T23:14:25.7099371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,177.98*5A
2025-08-01T23:14:26.7105911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,178.00*58
2025-08-01T23:14:27.7099985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,178.09*5F
2025-08-01T23:14:28.7106733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,178.20*57
2025-08-01T23:14:29.7103020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,178.17*51
2025-08-01T23:14:30.7099179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,178.05*57
2025-08-01T23:14:31.7103940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,177.95*58
2025-08-01T23:14:32.7100308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,177.92*5D
2025-08-01T23:14:33.7106867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,178.01*5B
2025-08-01T23:14:34.7102390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,178.11*54
2025-08-01T23:14:35.7099503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,178.15*57
2025-08-01T23:14:36.7103505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,178.20*70
2025-08-01T23:14:37.7100508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,178.17*5E
2025-08-01T23:14:38.7106385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,178.16*5A
2025-08-01T23:14:39.7103579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,178.22*5E
2025-08-01T23:14:40.7098441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,178.19*5B
2025-08-01T23:14:41.7101529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,178.10*51
2025-08-01T23:14:42.7109077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,178.04*5C
2025-08-01T23:14:43.7103123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,178.03*56
2025-08-01T23:14:44.7099550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,178.07*5E
2025-08-01T23:14:45.7104028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,178.14*71
2025-08-01T23:14:46.7104423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,178.20*5D
2025-08-01T23:14:47.7100427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,178.26*59
2025-08-01T23:14:48.7107858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,178.22*50
2025-08-01T23:14:49.7102255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,178.11*51
2025-08-01T23:14:50.7097941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,178.09*5A
2025-08-01T23:14:51.7103490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,178.09*54
2025-08-01T23:14:52.7100954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,178.07*5D
2025-08-01T23:14:53.7099359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,178.01*57
2025-08-01T23:14:54.7103612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,177.92*5F
2025-08-01T23:14:55.7099609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,177.93*56
2025-08-01T23:14:56.7107081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,178.13*5D
2025-08-01T23:14:57.7101093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,178.34*5C
2025-08-01T23:14:58.7098029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,178.39*54
2025-08-01T23:14:59.7103771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,178.23*5D
2025-08-01T23:15:00.7098933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,178.12*52
2025-08-01T23:15:01.7168959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,178.15*5E
2025-08-01T23:15:02.7103409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,178.17*56
2025-08-01T23:15:03.7100586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,178.11*51
2025-08-01T23:15:04.7100732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,178.06*54
2025-08-01T23:15:05.7105966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,178.06*5E
2025-08-01T23:15:06.7101271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,178.16*58
2025-08-01T23:15:07.7097986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,178.30*5F
2025-08-01T23:15:08.7103708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,178.40*76
2025-08-01T23:15:09.7099714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,178.36*55
2025-08-01T23:15:10.7107264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,178.26*5C
2025-08-01T23:15:11.7101682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,178.24*5B
2025-08-01T23:15:12.7098431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,178.24*54
2025-08-01T23:15:13.7106379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,178.22*56
2025-08-01T23:15:14.7105101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,178.19*53
2025-08-01T23:15:15.7099739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,178.24*5A
2025-08-01T23:15:16.7117901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,178.28*7B
2025-08-01T23:15:17.7102149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,178.20*70
2025-08-01T23:15:18.7098507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,178.21*54
2025-08-01T23:15:19.7104479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,178.35*56
2025-08-01T23:15:20.7099670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,178.45*5B
2025-08-01T23:15:21.7105393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,178.51*5F
2025-08-01T23:15:22.7105393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,178.52*53
2025-08-01T23:15:23.7099497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,178.36*58
2025-08-01T23:15:24.7100062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,178.16*59
2025-08-01T23:15:25.7098601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,178.05*5C
2025-08-01T23:15:26.7104530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,178.07*5E
2025-08-01T23:15:27.7100469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,178.21*77
2025-08-01T23:15:28.7106520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,178.40*5C
2025-08-01T23:15:29.7102216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,178.61*73
2025-08-01T23:15:30.7098393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,178.69*7B
2025-08-01T23:15:31.7104191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,178.63*5E
2025-08-01T23:15:32.7100300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,178.49*56
2025-08-01T23:15:33.7097755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,178.29*54
2025-08-01T23:15:34.7098831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,178.18*5D
2025-08-01T23:15:35.7104304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,178.23*56
2025-08-01T23:15:36.7103981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,178.25*58
2025-08-01T23:15:37.7100760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,178.23*5B
2025-08-01T23:15:38.7105983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,178.25*58
2025-08-01T23:15:39.7102478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,178.28*5C
2025-08-01T23:15:40.7099121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,178.30*54
2025-08-01T23:15:41.7098381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,178.31*5A
2025-08-01T23:15:42.7105495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,178.26*5D
2025-08-01T23:15:43.7100343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,178.25*5A
2025-08-01T23:15:44.7106217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,178.24*5F
2025-08-01T23:15:45.7102737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,178.22*51
2025-08-01T23:15:46.7098798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,178.15*5D
2025-08-01T23:15:47.7104881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,178.03*51
2025-08-01T23:15:48.7103262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,177.95*5F
2025-08-01T23:15:49.7105723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,177.96*5E
2025-08-01T23:15:50.7102301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,178.04*57
2025-08-01T23:15:51.7101005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,178.23*5E
2025-08-01T23:15:52.7101080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,178.40*52
2025-08-01T23:15:53.7106144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,178.40*52
2025-08-01T23:15:54.7103263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,178.25*5D
2025-08-01T23:15:55.7099042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,178.10*52
2025-08-01T23:15:56.7104538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,177.99*59
2025-08-01T23:15:57.7100291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,177.93*74
2025-08-01T23:15:58.7106938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,178.04*7E
2025-08-01T23:15:59.7104743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,178.15*7E
2025-08-01T23:16:00.7143075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,178.21*70
2025-08-01T23:16:01.7106351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,178.18*5D
2025-08-01T23:16:02.7105678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,178.13*5A
2025-08-01T23:16:03.7103282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,178.22*52
2025-08-01T23:16:04.7099663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,178.36*5C
2025-08-01T23:16:05.7106447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,178.33*58
2025-08-01T23:16:06.7104231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,178.23*5B
2025-08-01T23:16:07.7103244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,178.18*55
2025-08-01T23:16:08.7105799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,178.15*50
2025-08-01T23:16:09.7102368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,178.12*71
2025-08-01T23:16:10.7097360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,178.09*54
2025-08-01T23:16:11.7181606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,178.05*5A
2025-08-01T23:16:12.7102511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,178.07*50
2025-08-01T23:16:13.7099847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,178.21*59
2025-08-01T23:16:14.7106257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,178.35*5A
2025-08-01T23:16:15.7101052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,178.34*5E
2025-08-01T23:16:16.7107912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,178.33*57
2025-08-01T23:16:17.7104598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,178.33*5D
2025-08-01T23:16:18.7099711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,178.24*5A
2025-08-01T23:16:19.7106008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,178.11*5A
2025-08-01T23:16:20.7101213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,178.07*59
2025-08-01T23:16:21.7100146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,178.02*5B
2025-08-01T23:16:22.7107305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,178.05*5A
2025-08-01T23:16:23.7101875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,178.18*52
2025-08-01T23:16:24.7098125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,178.23*73
2025-08-01T23:16:25.7103497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,178.26*53
2025-08-01T23:16:26.7099419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,178.32*51
2025-08-01T23:16:27.7112348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,178.35*5D
2025-08-01T23:16:28.7101755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,178.40*59
2025-08-01T23:16:29.7114821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,178.41*5D
2025-08-01T23:16:30.7123297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,178.31*5B
2025-08-01T23:16:31.7105596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,178.26*5D
2025-08-01T23:16:32.7102864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,178.31*5E
2025-08-01T23:16:33.7098089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,178.32*52
2025-08-01T23:16:34.7103792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,178.32*76
2025-08-01T23:16:35.7100515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,178.29*58
2025-08-01T23:16:36.7101569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,178.31*59
2025-08-01T23:16:37.7100906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,178.40*5F
2025-08-01T23:16:38.7103929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,178.36*5D
2025-08-01T23:16:39.7099323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,178.22*5C
2025-08-01T23:16:40.7104930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,178.19*54
2025-08-01T23:16:41.7101150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,178.30*58
2025-08-01T23:16:42.7099550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,178.38*53
2025-08-01T23:16:43.7102040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,178.34*5C
2025-08-01T23:16:44.7098605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,178.28*5B
2025-08-01T23:16:45.7104428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,178.22*56
2025-08-01T23:16:46.7101585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,178.16*59
2025-08-01T23:16:47.7106071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,178.17*58
2025-08-01T23:16:48.7102702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,178.19*56
2025-08-01T23:16:49.7097323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,178.22*54
2025-08-01T23:16:50.7103851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,178.23*5E
2025-08-01T23:16:51.7105757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,178.25*53
2025-08-01T23:16:52.7101595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,178.18*50
2025-08-01T23:16:53.7107647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,178.00*5D
2025-08-01T23:16:54.7103891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,178.00*5B
2025-08-01T23:16:55.7143284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,178.20*56
2025-08-01T23:16:56.7104607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,178.36*78
2025-08-01T23:16:57.7101324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,178.49*78
2025-08-01T23:16:58.7107341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,178.49*58
2025-08-01T23:16:59.7104226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,178.33*59
2025-08-01T23:17:00.7099829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,178.24*57
2025-08-01T23:17:01.7107324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,178.28*5F
2025-08-01T23:17:02.7107553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,178.33*51
2025-08-01T23:17:03.7103737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,178.40*57
2025-08-01T23:17:04.7099507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,178.34*5C
2025-08-01T23:17:05.7106943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,178.25*5F
2025-08-01T23:17:06.7100878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,178.31*5D
2025-08-01T23:17:07.7107009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,178.41*5A
2025-08-01T23:17:08.7103086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,178.52*5F
2025-08-01T23:17:09.7103180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,178.55*55
2025-08-01T23:17:10.7099522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,178.42*5E
2025-08-01T23:17:11.7105676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,178.33*59
2025-08-01T23:17:12.7099600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,178.29*53
2025-08-01T23:17:13.7106652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,178.18*50
2025-08-01T23:17:14.7102675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,178.14*5E
2025-08-01T23:17:15.7098582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,178.23*5A
2025-08-01T23:17:16.7103908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,178.29*58
2025-08-01T23:17:17.7107963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,178.33*56
2025-08-01T23:17:18.7102717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,178.40*59
2025-08-01T23:17:19.7099422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,178.41*5F
2025-08-01T23:17:20.7105324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,178.35*58
2025-08-01T23:17:21.7100121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,178.23*59
2025-08-01T23:17:22.7107566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,178.11*5A
2025-08-01T23:17:23.7102759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,178.05*5D
2025-08-01T23:17:24.7100050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,178.09*57
2025-08-01T23:17:25.7106058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,178.19*50
2025-08-01T23:17:26.7101164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,178.28*5F
2025-08-01T23:17:27.7105943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,178.32*58
2025-08-01T23:17:28.7104617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,178.18*52
2025-08-01T23:17:29.7099965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,178.05*5F
2025-08-01T23:17:30.7101440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,178.02*5B
2025-08-01T23:17:31.7106819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,178.04*53
2025-08-01T23:17:32.7101965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,178.08*50
2025-08-01T23:17:33.7097634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,178.04*57
2025-08-01T23:17:34.7104114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,177.93*5C
2025-08-01T23:17:35.7099838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,177.85*56
2025-08-01T23:17:36.7105309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,177.80*59
2025-08-01T23:17:37.7106344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,177.72*59
2025-08-01T23:17:38.7102275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,177.73*57
2025-08-01T23:17:39.7098456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,177.77*5C
2025-08-01T23:17:40.7103570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,177.84*58
2025-08-01T23:17:41.7100620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,177.98*57
2025-08-01T23:17:42.7106137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,178.00*5D
2025-08-01T23:17:43.7101705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,177.87*52
2025-08-01T23:17:44.7207644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,177.73*57
2025-08-01T23:17:45.7106846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,177.65*53
2025-08-01T23:17:46.7102560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,177.58*5B
2025-08-01T23:17:47.7098175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,177.52*52
2025-08-01T23:17:48.7104775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,177.48*5B
2025-08-01T23:17:49.7100043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,177.49*56
2025-08-01T23:17:50.7166103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,177.64*55
2025-08-01T23:17:51.7102028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,177.81*5E
2025-08-01T23:17:52.7098693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,177.87*5D
2025-08-01T23:17:53.7104876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,177.82*57
2025-08-01T23:17:54.7200292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,177.81*53
2025-08-01T23:17:55.7107409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,177.79*59
2025-08-01T23:17:56.7102431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,177.69*5C
2025-08-01T23:17:57.7098080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,177.58*53
2025-08-01T23:17:58.7106078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,177.56*53
2025-08-01T23:17:59.7101812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,177.67*5F
2025-08-01T23:18:00.7238076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,177.77*55
2025-08-01T23:18:01.7103719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,177.78*5E
2025-08-01T23:18:02.7199322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,177.77*52
2025-08-01T23:18:03.7105497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,177.81*58
2025-08-01T23:18:04.7104986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,177.92*5E
2025-08-01T23:18:05.7198992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,177.98*52
2025-08-01T23:18:06.7105981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,177.96*55
2025-08-01T23:18:07.7101438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,177.93*5C
2025-08-01T23:18:08.7107474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,177.85*56
2025-08-01T23:18:09.7102348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,177.76*59
2025-08-01T23:18:10.7198202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,177.70*50
2025-08-01T23:18:11.7204045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,177.78*59
2025-08-01T23:18:12.7201129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,177.87*70
2025-08-01T23:18:13.7206918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,177.91*75
2025-08-01T23:18:14.7202150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,177.97*7A
2025-08-01T23:18:15.7199581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,177.99*50
2025-08-01T23:18:16.7104384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,177.99*59
2025-08-01T23:18:17.7100396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,178.10*58
2025-08-01T23:18:18.7106602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,178.18*5B
2025-08-01T23:18:19.7203312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,178.11*52
2025-08-01T23:18:20.7197225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,177.95*58
2025-08-01T23:18:21.7205125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,177.86*77
2025-08-01T23:18:22.7271801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,177.82*57
2025-08-01T23:18:23.7098332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,177.93*70
2025-08-01T23:18:24.7138316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,178.06*73
2025-08-01T23:18:25.7205588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,178.17*5F
2025-08-01T23:18:26.7199701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,178.23*50
2025-08-01T23:18:27.7207060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,178.22*54
2025-08-01T23:18:28.7102216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,178.19*58
2025-08-01T23:18:29.7099162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,178.17*55
2025-08-01T23:18:30.7205904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,178.14*5A
2025-08-01T23:18:31.7200321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,178.11*5F
2025-08-01T23:18:32.7130723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,178.06*58
2025-08-01T23:18:33.7101976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,177.99*51
2025-08-01T23:18:34.7199429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,178.00*5B
2025-08-01T23:18:35.7103998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,178.09*56
2025-08-01T23:18:36.7100323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,178.14*70
2025-08-01T23:18:37.7156519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,178.17*52
2025-08-01T23:18:38.7201672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,178.21*7F
2025-08-01T23:18:39.7198441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,178.24*75
2025-08-01T23:18:40.7205519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,178.21*7F
2025-08-01T23:18:41.7200187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,178.21*59
2025-08-01T23:18:42.7107298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,178.22*57
2025-08-01T23:18:43.7102669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,178.19*55
2025-08-01T23:18:44.7103620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,178.17*56
2025-08-01T23:18:45.7198152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,178.14*59
2025-08-01T23:18:46.7105307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,178.15*51
2025-08-01T23:18:47.7203096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,178.16*79
2025-08-01T23:18:48.7199322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,178.17*77
2025-08-01T23:18:49.7205669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,178.22*7B
2025-08-01T23:18:50.7102408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,178.32*52
2025-08-01T23:18:51.7107525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,178.40*55
2025-08-01T23:18:52.7202616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,178.37*5B
2025-08-01T23:18:53.7199599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,178.35*5C
2025-08-01T23:18:54.7204506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,178.34*59
2025-08-01T23:18:55.7130754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,178.18*55
2025-08-01T23:18:56.7201015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,178.15*5F
2025-08-01T23:18:57.7208351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,178.28*72
2025-08-01T23:18:58.7242888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,178.38*79
2025-08-01T23:18:59.7198002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,178.38*73
2025-08-01T23:19:00.7203954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,178.34*5F
2025-08-01T23:19:01.7202412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,178.30*5C
2025-08-01T23:19:02.7203405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,178.35*51
2025-08-01T23:19:03.7099151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,178.39*7C
2025-08-01T23:19:04.7105419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,178.38*7B
2025-08-01T23:19:05.7200380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,178.38*51
2025-08-01T23:19:06.7208393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,178.29*57
2025-08-01T23:19:07.7204447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,178.16*52
2025-08-01T23:19:08.7199003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,178.16*5C
2025-08-01T23:19:09.7205519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,178.27*5F
2025-08-01T23:19:10.7201965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,178.39*57
2025-08-01T23:19:11.7208242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,178.46*58
2025-08-01T23:19:12.7203752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,178.43*54
2025-08-01T23:19:13.7199638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,178.26*54
2025-08-01T23:19:14.7206716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,178.04*5D
2025-08-01T23:19:15.7200085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,177.95*52
2025-08-01T23:19:16.7106945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,178.04*7C
2025-08-01T23:19:17.7202618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,178.12*70
2025-08-01T23:19:18.7198772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,178.17*72
2025-08-01T23:19:19.7203569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,178.21*78
2025-08-01T23:19:20.7199953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,178.25*5D
2025-08-01T23:19:21.7207067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,178.21*5F
2025-08-01T23:19:22.7203845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,178.23*56
2025-08-01T23:19:23.7199157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,178.33*5D
2025-08-01T23:19:24.7205823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,178.38*54
2025-08-01T23:19:25.7199780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,178.39*72
2025-08-01T23:19:26.7199712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,178.35*71
2025-08-01T23:19:27.7207884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,178.27*5E
2025-08-01T23:19:28.7103064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,178.28*72
2025-08-01T23:19:29.7197349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,178.31*77
2025-08-01T23:19:30.7203971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,178.27*58
2025-08-01T23:19:31.7201317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,178.21*56
2025-08-01T23:19:32.7204979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,178.20*58
2025-08-01T23:19:33.7201761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,178.27*5D
2025-08-01T23:19:34.7199526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,178.42*7A
2025-08-01T23:19:35.7205628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,178.60*76
2025-08-01T23:19:36.7201037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,178.64*75
2025-08-01T23:19:37.7205488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,178.54*5F
2025-08-01T23:19:38.7202096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,178.45*58
2025-08-01T23:19:39.7208272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,178.33*5F
2025-08-01T23:19:40.7203411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,178.16*53
2025-08-01T23:19:41.7199227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,178.11*5A
2025-08-01T23:19:42.7106056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,178.18*73
2025-08-01T23:19:43.7201735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,178.23*54
2025-08-01T23:19:44.7202759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,178.28*5E
2025-08-01T23:19:45.7199389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,178.31*56
2025-08-01T23:19:46.7205831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,178.24*55
2025-08-01T23:19:47.7201102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,178.33*5C
2025-08-01T23:19:48.7208403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,178.43*5C
2025-08-01T23:19:49.7202689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,178.42*5E
2025-08-01T23:19:50.7199176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,178.39*58
2025-08-01T23:19:51.7204979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,178.27*56
2025-08-01T23:19:52.7199112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,178.10*5C
2025-08-01T23:19:53.7198633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,178.05*5D
2025-08-01T23:19:54.7204465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,178.13*76
2025-08-01T23:19:55.7200402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,178.22*5F
2025-08-01T23:19:56.7208098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,178.34*78
2025-08-01T23:19:57.7203754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,178.38*7D
2025-08-01T23:19:58.7198752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,178.30*5D
2025-08-01T23:19:59.7204218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,178.25*52
2025-08-01T23:20:00.7200760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,178.24*56
2025-08-01T23:20:01.7206332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,178.23*52
2025-08-01T23:20:02.7202833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,178.30*51
2025-08-01T23:20:03.7198338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,178.37*55
2025-08-01T23:20:04.7204918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,178.32*70
2025-08-01T23:20:05.7200088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,178.27*70
2025-08-01T23:20:06.7206547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,178.23*5A
2025-08-01T23:20:07.7201931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,178.26*50
2025-08-01T23:20:08.7199136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,178.35*5F
2025-08-01T23:20:09.7199905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,178.40*52
2025-08-01T23:20:10.7206012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,178.44*5F
2025-08-01T23:20:11.7202466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,178.54*53
2025-08-01T23:20:12.7197520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,178.48*55
2025-08-01T23:20:13.7204300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,178.32*5E
2025-08-01T23:20:14.7198970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,178.31*5B
2025-08-01T23:20:15.7207058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,178.33*77
2025-08-01T23:20:16.7202144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,178.38*7D
2025-08-01T23:20:17.7201120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,178.50*5B
2025-08-01T23:20:18.7206658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,178.52*54
2025-08-01T23:20:19.7217435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,178.51*59
2025-08-01T23:20:20.7197835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,178.51*5C
2025-08-01T23:20:21.7205355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,178.48*50
2025-08-01T23:20:22.7201889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,178.44*54
2025-08-01T23:20:23.7205481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,178.30*50
2025-08-01T23:20:24.7203043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,178.18*59
2025-08-01T23:20:25.7199119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,178.19*58
2025-08-01T23:20:26.7204080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,178.22*5B
2025-08-01T23:20:27.7201507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,178.18*5E
2025-08-01T23:20:28.7206032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,178.15*5E
2025-08-01T23:20:29.7201576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,178.13*5B
2025-08-01T23:20:30.7197756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,178.14*5B
2025-08-01T23:20:31.7203995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,178.16*58
2025-08-01T23:20:32.7199968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,178.19*50
2025-08-01T23:20:33.7178695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,178.24*54
2025-08-01T23:20:34.7203777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,178.26*5B
2025-08-01T23:20:35.7198095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,178.25*5B
2025-08-01T23:20:36.7203217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,178.17*59
2025-08-01T23:20:37.7201037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,178.05*5A
2025-08-01T23:20:38.7205796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,177.99*57
2025-08-01T23:20:39.7200729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,177.98*5E
2025-08-01T23:20:40.7207587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,178.00*59
2025-08-01T23:20:41.7203006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,178.07*59
2025-08-01T23:20:42.7199303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,178.18*53
2025-08-01T23:20:43.7205276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,178.24*59
2025-08-01T23:20:44.7201529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,178.27*5A
2025-08-01T23:20:45.7207303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,178.26*5B
2025-08-01T23:20:46.7202870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,178.21*5E
2025-08-01T23:20:47.7198556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,178.22*5E
2025-08-01T23:20:48.7204596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,178.23*57
2025-08-01T23:20:49.7202355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,178.21*5D
2025-08-01T23:20:50.7206842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,178.23*52
2025-08-01T23:20:51.7206888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,178.22*55
2025-08-01T23:20:52.7203102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,178.15*56
2025-08-01T23:20:53.7199266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,178.15*59
2025-08-01T23:20:54.7205157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,178.18*57
2025-08-01T23:20:55.7203018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,178.28*7F
2025-08-01T23:20:56.7208096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,178.48*77
2025-08-01T23:20:57.7202332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,178.58*7A
2025-08-01T23:20:58.7200575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,178.52*56
2025-08-01T23:20:59.7205629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,178.37*59
2025-08-01T23:21:00.7204583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,178.20*57
2025-08-01T23:21:01.7206232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,178.14*55
2025-08-01T23:21:02.7204121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,178.18*5A
2025-08-01T23:21:03.7200486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,178.21*5E
2025-08-01T23:21:04.7206600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,178.27*5B
2025-08-01T23:21:05.7200473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,178.37*5D
2025-08-01T23:21:06.7206073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,178.47*5F
2025-08-01T23:21:07.7202251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,178.54*5C
2025-08-01T23:21:08.7197661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,178.56*52
2025-08-01T23:21:09.7203771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,178.50*5E
2025-08-01T23:21:10.7200099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,178.41*5F
2025-08-01T23:21:11.7205982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,178.34*5F
2025-08-01T23:21:12.7203368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,178.26*51
2025-08-01T23:21:13.7197784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,178.23*5E
2025-08-01T23:21:14.7204806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,178.30*5D
2025-08-01T23:21:15.7199889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,178.36*53
2025-08-01T23:21:16.7208283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,178.43*56
2025-08-01T23:21:17.7203008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,178.50*58
2025-08-01T23:21:18.7196328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,178.49*5D
2025-08-01T23:21:19.7203783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,178.42*52
2025-08-01T23:21:20.7201836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,178.43*5F
2025-08-01T23:21:21.7205943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,178.55*53
2025-08-01T23:21:22.7201997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,178.53*5F
2025-08-01T23:21:23.7218261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,178.41*5D
2025-08-01T23:21:24.7204896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,178.36*54
2025-08-01T23:21:25.7199644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,178.34*5B
2025-08-01T23:21:26.7207555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,178.33*57
2025-08-01T23:21:27.7202958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,178.38*5F
2025-08-01T23:21:28.7207081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,178.42*50
2025-08-01T23:21:29.7203569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,178.41*50
2025-08-01T23:21:30.7199115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,178.44*50
2025-08-01T23:21:31.7199698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,178.45*59
2025-08-01T23:21:32.7205218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,178.37*5C
2025-08-01T23:21:33.7199799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,178.33*50
2025-08-01T23:21:34.7206500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,178.36*58
2025-08-01T23:21:35.7202806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,178.37*56
2025-08-01T23:21:36.7200317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,178.37*5C
2025-08-01T23:21:37.7205562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,178.26*59
2025-08-01T23:21:38.7201182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,178.15*50
2025-08-01T23:21:39.7205597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,178.14*58
2025-08-01T23:21:40.7204710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,178.15*59
2025-08-01T23:21:41.7199030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,178.23*5D
2025-08-01T23:21:42.7205601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,178.37*52
2025-08-01T23:21:43.7201766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,178.42*5C
2025-08-01T23:21:44.7209216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,178.41*5E
2025-08-01T23:21:45.7202611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,178.24*57
2025-08-01T23:21:46.7201542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,178.03*58
2025-08-01T23:21:47.7197042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,178.04*53
2025-08-01T23:21:48.7205196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,178.19*53
2025-08-01T23:21:49.7201980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,178.29*53
2025-08-01T23:21:50.7207589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,178.35*58
2025-08-01T23:21:51.7205721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,178.33*57
2025-08-01T23:21:52.7202900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,178.24*58
2025-08-01T23:21:53.7205464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,178.16*58
2025-08-01T23:21:54.7203955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,178.13*52
2025-08-01T23:21:55.7198737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,178.10*59
2025-08-01T23:21:56.7205195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,178.10*53
2025-08-01T23:21:57.7200994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,178.11*5C
2025-08-01T23:21:58.7208274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,178.12*53
2025-08-01T23:21:59.7205516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,178.11*52
2025-08-01T23:22:00.7201218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,178.14*5A
2025-08-01T23:22:01.7206703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,178.22*51
2025-08-01T23:22:02.7204799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,178.21*5E
2025-08-01T23:22:03.7198656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,178.05*55
2025-08-01T23:22:04.7205294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,177.89*5D
2025-08-01T23:22:05.7200123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,177.89*51
2025-08-01T23:22:06.7205253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,178.00*52
2025-08-01T23:22:07.7203580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,178.00*59
2025-08-01T23:22:08.7198459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,177.89*5B
2025-08-01T23:22:09.7204231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,177.85*5D
2025-08-01T23:22:10.7200828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,177.85*5E
2025-08-01T23:22:11.7206909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,177.88*55
2025-08-01T23:22:12.7203958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,177.98*57
2025-08-01T23:22:13.7197987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,178.05*53
2025-08-01T23:22:14.7204242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,178.06*53
2025-08-01T23:22:15.7200893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,178.02*5B
2025-08-01T23:22:16.7207232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,177.90*52
2025-08-01T23:22:17.7201997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,177.79*59
2025-08-01T23:22:18.7199687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,177.74*55
2025-08-01T23:22:19.7206044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,177.71*5D
2025-08-01T23:22:20.7205954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,177.81*5C
2025-08-01T23:22:21.7197417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,177.91*54
2025-08-01T23:22:22.7204487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,177.95*5B
2025-08-01T23:22:23.7199302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,177.94*59
2025-08-01T23:22:24.7207098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,177.90*56
2025-08-01T23:22:25.7202389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,177.96*59
2025-08-01T23:22:26.7197409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,178.07*5C
2025-08-01T23:22:27.7203639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,178.03*5B
2025-08-01T23:22:28.7199111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,177.95*54
2025-08-01T23:22:29.7202675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,177.99*50
2025-08-01T23:22:30.7203296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,177.96*5A
2025-08-01T23:22:31.7199686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,177.84*57
2025-08-01T23:22:32.7203810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,177.82*5F
2025-08-01T23:22:33.7200019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,177.91*50
2025-08-01T23:22:34.7207085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,177.96*57
2025-08-01T23:22:35.7201366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,177.99*56
2025-08-01T23:22:36.7197687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,177.98*5C
2025-08-01T23:22:37.7203206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,177.91*50
2025-08-01T23:22:38.7199486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,177.85*5E
2025-08-01T23:22:39.7207358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,177.78*57
2025-08-01T23:22:40.7202210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,177.73*55
2025-08-01T23:22:41.7199046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,177.72*57
2025-08-01T23:22:42.7205372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,177.70*57
2025-08-01T23:22:43.7199944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,177.75*5B
2025-08-01T23:22:44.7205728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,177.75*5B
2025-08-01T23:22:45.7207789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,177.68*52
2025-08-01T23:22:46.7204380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,177.67*5C
2025-08-01T23:22:47.7199211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,177.66*57
2025-08-01T23:22:48.7198664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,177.64*59
2025-08-01T23:22:49.7200090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,177.69*57
2025-08-01T23:22:50.7207898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,177.70*52
2025-08-01T23:22:51.7208155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,177.61*53
2025-08-01T23:22:52.7202936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,177.56*53
2025-08-01T23:22:53.7196716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,177.63*52
2025-08-01T23:22:54.7203852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,177.74*52
2025-08-01T23:22:55.7204088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,177.76*5B
2025-08-01T23:22:56.7203403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,177.75*5F
2025-08-01T23:22:57.7201481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,177.86*76
2025-08-01T23:22:58.7204003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,177.97*74
2025-08-01T23:22:59.7201613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,178.01*58
2025-08-01T23:23:00.7206361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,177.98*58
2025-08-01T23:23:01.7203052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,177.88*55
2025-08-01T23:23:02.7198090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,177.82*57
2025-08-01T23:23:03.7205144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,177.84*51
2025-08-01T23:23:04.7201556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,177.90*57
2025-08-01T23:23:05.7206262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,177.92*50
2025-08-01T23:23:06.7201262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,177.91*5C
2025-08-01T23:23:07.7198936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,177.90*51
2025-08-01T23:23:08.7204403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,177.87*54
2025-08-01T23:23:09.7208388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,177.89*59
2025-08-01T23:23:10.7201343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,177.85*51
2025-08-01T23:23:11.7199806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,177.77*57
2025-08-01T23:23:12.7204127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,177.73*52
2025-08-01T23:23:13.7200038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,177.72*58
2025-08-01T23:23:14.7207721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,177.76*5E
2025-08-01T23:23:15.7202643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,177.79*5F
2025-08-01T23:23:16.7197547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,177.81*5A
2025-08-01T23:23:17.7204283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,177.84*52
2025-08-01T23:23:18.7200719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,177.81*5B
2025-08-01T23:23:19.7197955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,177.74*50
2025-08-01T23:23:20.7205041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,177.72*55
2025-08-01T23:23:21.7199701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,177.72*5C
2025-08-01T23:23:22.7207876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,177.67*50
2025-08-01T23:23:23.7202705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,177.64*5A
2025-08-01T23:23:24.7197811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,177.65*56
2025-08-01T23:23:25.7206935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,177.69*5E
2025-08-01T23:23:26.7202283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,177.79*5B
2025-08-01T23:23:27.7197710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,177.87*5B
2025-08-01T23:23:28.7204177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,177.86*53
2025-08-01T23:23:29.7200199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,177.83*54
2025-08-01T23:23:30.7257580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,177.80*5A
2025-08-01T23:23:31.7201176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,177.77*5B
2025-08-01T23:23:32.7197875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,177.81*5B
2025-08-01T23:23:33.7204003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,177.86*5C
2025-08-01T23:23:34.7201756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,177.88*59
2025-08-01T23:23:35.7205657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,177.89*55
2025-08-01T23:23:36.7201899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,177.88*55
2025-08-01T23:23:37.7197759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,177.93*53
2025-08-01T23:23:38.7203794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,177.97*5D
2025-08-01T23:23:39.7199081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,177.95*5B
2025-08-01T23:23:40.7205092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,177.98*56
2025-08-01T23:23:41.7202024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,178.07*51
2025-08-01T23:23:42.7201920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,178.06*5D
2025-08-01T23:23:43.7197108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,178.04*5D
2025-08-01T23:23:44.7204857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,178.05*56
2025-08-01T23:23:45.7201938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,178.10*51
2025-08-01T23:23:46.7197404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,178.10*59
2025-08-01T23:23:47.7199627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,178.10*59
2025-08-01T23:23:48.7204405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,178.12*57
2025-08-01T23:23:49.7201000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,178.18*55
2025-08-01T23:23:50.7206820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,178.26*5F
2025-08-01T23:23:51.7203278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,178.26*52
2025-08-01T23:23:52.7197890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,178.23*5C
2025-08-01T23:23:53.7204531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,178.29*5E
2025-08-01T23:23:54.7199547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,178.24*59
2025-08-01T23:23:55.7206700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,178.13*55
2025-08-01T23:23:56.7244753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,178.16*5B
2025-08-01T23:23:57.7198742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,178.24*5E
2025-08-01T23:23:58.7205388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,178.35*70
2025-08-01T23:23:59.7203391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,178.44*5D
2025-08-01T23:24:00.7198979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,178.48*55
2025-08-01T23:24:01.7204674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,178.49*52
2025-08-01T23:24:02.7200262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,178.51*53
2025-08-01T23:24:03.7206120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,178.51*54
2025-08-01T23:24:04.7203632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,178.41*5E
2025-08-01T23:24:05.7285024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,178.28*51
2025-08-01T23:24:06.7206928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,178.30*57
2025-08-01T23:24:07.7203933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,178.42*7A
2025-08-01T23:24:08.7202078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,178.49*7E
2025-08-01T23:24:09.7199074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,178.56*5A
2025-08-01T23:24:10.7205191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,178.65*59
2025-08-01T23:24:11.7202919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,178.66*58
2025-08-01T23:24:12.7206824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,178.64*50
2025-08-01T23:24:13.7204114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,178.50*5B
2025-08-01T23:24:14.7198759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,178.31*54
2025-08-01T23:24:15.7204607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,178.30*5B
2025-08-01T23:24:16.7200470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,178.43*74
2025-08-01T23:24:17.7205196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,178.48*56
2025-08-01T23:24:18.7244194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,178.52*5D
2025-08-01T23:24:19.7205174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,178.58*54
2025-08-01T23:24:20.7201190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,178.60*59
2025-08-01T23:24:21.7206809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,178.57*51
2025-08-01T23:24:22.7202129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,178.50*53
2025-08-01T23:24:23.7198502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,178.45*54
2025-08-01T23:24:24.7204587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,178.56*79
2025-08-01T23:24:25.7198842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,178.67*5A
2025-08-01T23:24:26.7204026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,178.59*5C
2025-08-01T23:24:27.7200422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,178.47*5A
2025-08-01T23:24:28.7206224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,178.44*55
2025-08-01T23:24:29.7204035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,178.49*7D
2025-08-01T23:24:30.7197583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,178.56*5D
2025-08-01T23:24:31.7204082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,178.55*58
2025-08-01T23:24:32.7200578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,178.54*5E
2025-08-01T23:24:33.7206492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,178.54*58
2025-08-01T23:24:34.7206735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,178.42*5A
2025-08-01T23:24:35.7203072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,178.29*55
2025-08-01T23:24:36.7198137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,178.33*52
2025-08-01T23:24:37.7203300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,178.45*75
2025-08-01T23:24:38.7198115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,178.60*75
2025-08-01T23:24:39.7205306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,178.66*5F
2025-08-01T23:24:40.7204703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,178.49*51
2025-08-01T23:24:41.7201507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,178.26*5D
2025-08-01T23:24:42.7226467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,178.21*51
2025-08-01T23:24:43.7201279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,178.24*5E
2025-08-01T23:24:44.7205672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,178.28*59
2025-08-01T23:24:45.7203149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,178.35*5E
2025-08-01T23:24:46.7198809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,178.38*5F
2025-08-01T23:24:47.7204191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,178.29*56
2025-08-01T23:24:48.7201253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,178.23*52
2025-08-01T23:24:49.7202960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,178.29*56
2025-08-01T23:24:50.7197847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,178.38*52
2025-08-01T23:24:51.7196981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,178.48*53
2025-08-01T23:24:52.7203404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,178.55*57
2025-08-01T23:24:53.7199983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,178.44*51
2025-08-01T23:24:54.7206353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,178.16*56
2025-08-01T23:24:55.7202309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,178.05*5C
2025-08-01T23:24:56.7238131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,178.13*5B
2025-08-01T23:24:57.7203920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,178.18*7F
2025-08-01T23:24:58.7202688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,178.17*5B
2025-08-01T23:24:59.7207178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,178.14*51
2025-08-01T23:25:00.7202889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,178.14*5D
2025-08-01T23:25:01.7198257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,178.15*52
2025-08-01T23:25:02.7204310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,178.07*5A
2025-08-01T23:25:03.7202973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,178.03*56
2025-08-01T23:25:04.7206170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,178.13*55
2025-08-01T23:25:05.7200302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,178.17*5D
2025-08-01T23:25:06.7206696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,178.11*56
2025-08-01T23:25:07.7201985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,178.07*5D
2025-08-01T23:25:08.7197567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,178.03*56
2025-08-01T23:25:09.7205552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,177.95*51
2025-08-01T23:25:10.7207432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,177.84*5D
2025-08-01T23:25:11.7202203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,177.75*51
2025-08-01T23:25:12.7197769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,177.81*5E
2025-08-01T23:25:13.7204923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,177.95*5F
2025-08-01T23:25:14.7202523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,178.06*5C
2025-08-01T23:25:15.7208763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,178.20*5C
2025-08-01T23:25:16.7201869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,178.35*52
2025-08-01T23:25:17.7197612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,178.39*50
2025-08-01T23:25:18.7205116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,178.27*5C
2025-08-01T23:25:19.7199191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,178.04*52
2025-08-01T23:25:20.7198560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,177.87*5B
2025-08-01T23:25:21.7206058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,177.86*58
2025-08-01T23:25:22.7200162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,177.98*52
2025-08-01T23:25:23.7200750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,178.14*5C
2025-08-01T23:25:24.7206481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,178.18*5A
2025-08-01T23:25:25.7206638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,178.21*57
2025-08-01T23:25:26.7203249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,178.25*56
2025-08-01T23:25:27.7197700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,178.21*5E
2025-08-01T23:25:28.7205389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,178.25*5E
2025-08-01T23:25:29.7202044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,178.39*58
2025-08-01T23:25:30.7206815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,178.45*51
2025-08-01T23:25:31.7201696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,178.49*5F
2025-08-01T23:25:32.7197776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,178.47*51
2025-08-01T23:25:33.7202893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,178.31*5E
2025-08-01T23:25:34.7198727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,178.22*5D
2025-08-01T23:25:35.7205907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,178.27*5F
2025-08-01T23:25:36.7201717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,178.40*59
2025-08-01T23:25:37.7207130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,178.58*50
2025-08-01T23:25:38.7203235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,178.69*52
2025-08-01T23:25:39.7199030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,178.81*55
2025-08-01T23:25:40.7213221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,178.86*5B
2025-08-01T23:25:41.7206143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,178.76*5F
2025-08-01T23:25:42.7201656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,178.60*56
2025-08-01T23:25:43.7203074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,178.46*5D
2025-08-01T23:25:44.7199185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,178.42*51
2025-08-01T23:25:45.7205306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,178.40*5D
2025-08-01T23:25:46.7201331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,178.43*51
2025-08-01T23:25:47.7206916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,178.43*5D
2025-08-01T23:25:48.7204454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,178.40*52
2025-08-01T23:25:49.7199306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,178.48*52
2025-08-01T23:25:50.7204828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,178.63*56
2025-08-01T23:25:51.7202409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,178.66*57
2025-08-01T23:25:52.7203492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,178.62*5C
2025-08-01T23:25:53.7207783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,178.52*56
2025-08-01T23:25:54.7202783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,178.39*50
2025-08-01T23:25:55.7199645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,178.33*59
2025-08-01T23:25:56.7205470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,178.29*71
2025-08-01T23:25:57.7201392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,178.27*59
2025-08-01T23:25:58.7206708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,178.33*51
2025-08-01T23:25:59.7204097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,178.41*5A
2025-08-01T23:26:00.7300946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,178.39*59
2025-08-01T23:26:01.7204903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,178.29*5D
2025-08-01T23:26:02.7301466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,178.23*53
2025-08-01T23:26:03.7206462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,178.26*5A
2025-08-01T23:26:04.7204149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,178.39*5E
2025-08-01T23:26:05.7199043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,178.43*56
2025-08-01T23:26:06.7198082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,178.34*5F
2025-08-01T23:26:07.7206300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,178.31*53
2025-08-01T23:26:08.7202952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,178.28*50
2025-08-01T23:26:09.7198377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,178.19*78
2025-08-01T23:26:10.7203192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,178.13*55
2025-08-01T23:26:11.7299135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,178.11*5B
2025-08-01T23:26:12.7206123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,178.25*59
2025-08-01T23:26:13.7302897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,178.40*5B
2025-08-01T23:26:14.7325270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,178.46*51
2025-08-01T23:26:15.7304197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,178.40*53
2025-08-01T23:26:16.7301458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,178.26*53
2025-08-01T23:26:17.7205667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,178.16*57
2025-08-01T23:26:18.7201885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,178.16*57
2025-08-01T23:26:19.7207293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,178.23*55
2025-08-01T23:26:20.7204036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,178.27*50
2025-08-01T23:26:21.7356044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,178.23*5A
2025-08-01T23:26:22.7306454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,178.16*51
2025-08-01T23:26:23.7300700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,178.13*58
2025-08-01T23:26:24.7306715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,178.10*5A
2025-08-01T23:26:25.7202276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,178.15*51
2025-08-01T23:26:26.7201149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,178.23*5E
2025-08-01T23:26:27.7206683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,178.17*59
2025-08-01T23:26:28.7201463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,178.06*50
2025-08-01T23:26:29.7306593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,177.90*5D
2025-08-01T23:26:30.7302360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,177.78*5D
2025-08-01T23:26:31.7301681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,177.79*55
2025-08-01T23:26:32.7207439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,177.83*7F
2025-08-01T23:26:33.7203196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,177.85*51
2025-08-01T23:26:34.7201095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,177.92*58
2025-08-01T23:26:35.7209450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,177.94*5C
2025-08-01T23:26:36.7327324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,177.91*57
2025-08-01T23:26:37.7299255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,177.88*52
2025-08-01T23:26:38.7305250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,177.96*57
2025-08-01T23:26:39.7301518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,178.03*78
2025-08-01T23:26:40.7336905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,177.98*54
2025-08-01T23:26:41.7303019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,178.02*5C
2025-08-01T23:26:42.7298809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,178.18*51
2025-08-01T23:26:43.7204038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,178.25*7C
2025-08-01T23:26:44.7298465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,178.26*59
2025-08-01T23:26:45.7301685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,178.19*57
2025-08-01T23:26:46.7305197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,178.04*59
2025-08-01T23:26:47.7301174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,178.01*51
2025-08-01T23:26:48.7307241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,178.09*51
2025-08-01T23:26:49.7300524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,178.20*50
2025-08-01T23:26:50.7303067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,178.37*59
2025-08-01T23:26:51.7300221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,178.52*73
2025-08-01T23:26:52.7306428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,178.54*52
2025-08-01T23:26:53.7302120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,178.47*52
2025-08-01T23:26:54.7306700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,178.31*52
2025-08-01T23:26:55.7303580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,178.18*5E
2025-08-01T23:26:56.7301265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,178.19*56
2025-08-01T23:26:57.7205433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,178.15*5F
2025-08-01T23:26:58.7300901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,178.05*50
2025-08-01T23:26:59.7307581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,178.13*5D
2025-08-01T23:27:00.7303632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,178.20*57
2025-08-01T23:27:01.7300140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,178.21*5A
2025-08-01T23:27:02.7305494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,178.33*55
2025-08-01T23:27:03.7302904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,178.42*5F
2025-08-01T23:27:04.7307406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,178.42*58
2025-08-01T23:27:05.7302876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,178.44*58
2025-08-01T23:27:06.7299211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,178.36*59
2025-08-01T23:27:07.7305207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,178.24*5E
2025-08-01T23:27:08.7301060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,178.24*52
2025-08-01T23:27:09.7306927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,178.22*5C
2025-08-01T23:27:10.7302873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,178.15*5D
2025-08-01T23:27:11.7298728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,178.11*53
2025-08-01T23:27:12.7304690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,178.09*50
2025-08-01T23:27:13.7305570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,178.16*5D
2025-08-01T23:27:14.7271159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,178.35*5C
2025-08-01T23:27:15.7307861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,178.47*5B
2025-08-01T23:27:16.7306223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,178.50*78
2025-08-01T23:27:17.7302539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,178.50*5D
2025-08-01T23:27:18.7299742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,178.40*57
2025-08-01T23:27:19.7303673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,178.24*5E
2025-08-01T23:27:20.7300451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,178.18*5A
2025-08-01T23:27:21.7306756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,178.12*51
2025-08-01T23:27:22.7301799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,178.10*5A
2025-08-01T23:27:23.7298051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,178.17*5D
2025-08-01T23:27:24.7204803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,178.27*77
2025-08-01T23:27:25.7204845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,178.36*70
2025-08-01T23:27:26.7303979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,178.32*52
2025-08-01T23:27:27.7299141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,178.24*56
2025-08-01T23:27:28.7299720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,178.23*55
2025-08-01T23:27:29.7306224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,178.22*5F
2025-08-01T23:27:30.7299926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,178.24*53
2025-08-01T23:27:31.7307025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,178.29*5E
2025-08-01T23:27:32.7302951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,178.25*59
2025-08-01T23:27:33.7300508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,178.11*5C
2025-08-01T23:27:34.7304344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,177.98*55
2025-08-01T23:27:35.7300719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,177.92*5C
2025-08-01T23:27:36.7254627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,177.86*52
2025-08-01T23:27:37.7302612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,177.85*5C
2025-08-01T23:27:38.7299312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,177.92*58
2025-08-01T23:27:39.7304431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,177.99*53
2025-08-01T23:27:40.7300256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,178.08*55
2025-08-01T23:27:41.7303473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,178.13*58
2025-08-01T23:27:42.7301843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,178.09*57
2025-08-01T23:27:43.7298082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,177.96*56
2025-08-01T23:27:44.7304604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,177.79*5B
2025-08-01T23:27:45.7300421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,177.78*55
2025-08-01T23:27:46.7306761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,177.84*5A
2025-08-01T23:27:47.7302988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,177.85*5E
2025-08-01T23:27:48.7297724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,177.91*56
2025-08-01T23:27:49.7305122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,177.98*5A
2025-08-01T23:27:50.7299410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,178.05*5E
2025-08-01T23:27:51.7304592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,178.15*50
2025-08-01T23:27:52.7232298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,178.16*56
2025-08-01T23:27:53.7306710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,178.04*58
2025-08-01T23:27:54.7305553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,177.91*5C
2025-08-01T23:27:55.7302162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,177.86*55
2025-08-01T23:27:56.7297552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,177.97*70
2025-08-01T23:27:57.7304841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,178.11*74
2025-08-01T23:27:58.7300812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,178.11*50
2025-08-01T23:27:59.7306705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,178.13*54
2025-08-01T23:28:00.7301166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,178.13*5F
2025-08-01T23:28:01.7308229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,178.14*52
2025-08-01T23:28:02.7305004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,178.25*53
2025-08-01T23:28:03.7299720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,178.33*7E
2025-08-01T23:28:04.7305535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,178.42*51
2025-08-01T23:28:05.7307673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,178.50*56
2025-08-01T23:28:06.7305446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,178.50*54
2025-08-01T23:28:07.7300644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,178.47*59
2025-08-01T23:28:08.7306633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,178.47*50
2025-08-01T23:28:09.7303378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,178.44*5E
2025-08-01T23:28:10.7300494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,178.33*5D
2025-08-01T23:28:11.7305345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,178.22*58
2025-08-01T23:28:12.7301356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,178.23*54
2025-08-01T23:28:13.7307415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,178.31*5F
2025-08-01T23:28:14.7302403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,178.44*70
2025-08-01T23:28:15.7298729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,178.53*53
2025-08-01T23:28:16.7304023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,178.56*5F
2025-08-01T23:28:17.7301709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,178.63*5B
2025-08-01T23:28:18.7306195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,178.67*59
2025-08-01T23:28:19.7303520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,178.65*5D
2025-08-01T23:28:20.7298034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,178.68*56
2025-08-01T23:28:21.7303099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,178.61*5F
2025-08-01T23:28:22.7299174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,178.43*5F
2025-08-01T23:28:23.7307002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,178.36*50
2025-08-01T23:28:24.7303137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,178.37*5B
2025-08-01T23:28:25.7357494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,178.45*5B
2025-08-01T23:28:26.7303822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,178.63*51
2025-08-01T23:28:27.7254349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,178.73*7E
2025-08-01T23:28:28.7305835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,178.72*75
2025-08-01T23:28:29.7301696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,178.78*5A
2025-08-01T23:28:30.7308857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,178.79*5D
2025-08-01T23:28:31.7303372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,178.70*53
2025-08-01T23:28:32.7299629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,178.61*59
2025-08-01T23:28:33.7327064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,178.58*51
2025-08-01T23:28:34.7302375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,178.57*5A
2025-08-01T23:28:35.7307417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,178.59*78
2025-08-01T23:28:36.7303690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,178.67*78
2025-08-01T23:28:37.7299445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,178.70*51
2025-08-01T23:28:38.7302751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,178.70*58
2025-08-01T23:28:39.7306104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,178.69*50
2025-08-01T23:28:40.7300063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,178.62*5A
2025-08-01T23:28:41.7306483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,178.60*58
2025-08-01T23:28:42.7301415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,178.62*5C
2025-08-01T23:28:43.7303861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,178.53*51
2025-08-01T23:28:44.7302185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,178.50*77
2025-08-01T23:28:45.7307058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,178.58*7C
2025-08-01T23:28:46.7302576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,178.57*52
2025-08-01T23:28:47.7299281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,178.54*50
2025-08-01T23:28:48.7305380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,178.49*5C
2025-08-01T23:28:49.7299852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,178.43*59
2025-08-01T23:28:50.7308115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,178.48*51
2025-08-01T23:28:51.7307821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,178.54*5B
2025-08-01T23:28:52.7302461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,178.54*58
2025-08-01T23:28:53.7299336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,178.56*58
2025-08-01T23:28:54.7304676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,178.67*76
2025-08-01T23:28:55.7299956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,178.71*70
2025-08-01T23:28:56.7306565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,178.72*5B
2025-08-01T23:28:57.7302274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,178.75*5C
2025-08-01T23:28:58.7298030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,178.65*50
2025-08-01T23:28:59.7304138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,178.63*58
2025-08-01T23:29:00.7301777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,178.75*51
2025-08-01T23:29:01.7304761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,178.77*5A
2025-08-01T23:29:02.7298981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,178.73*5F
2025-08-01T23:29:03.7299354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,178.69*54
2025-08-01T23:29:04.7305729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,178.66*55
2025-08-01T23:29:05.7302343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,178.75*59
2025-08-01T23:29:06.7297958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,178.91*51
2025-08-01T23:29:07.7363152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,178.98*5F
2025-08-01T23:29:08.7300108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,178.94*51
2025-08-01T23:29:09.7306756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,178.92*53
2025-08-01T23:29:10.7300823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,178.87*5A
2025-08-01T23:29:11.7308260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,178.72*53
2025-08-01T23:29:12.7304050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,178.59*57
2025-08-01T23:29:13.7299552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,178.58*50
2025-08-01T23:29:14.7305732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,178.65*50
2025-08-01T23:29:15.7300912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,178.74*50
2025-08-01T23:29:16.7307300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,178.75*5E
2025-08-01T23:29:17.7302777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,178.79*50
2025-08-01T23:29:18.7298556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,178.88*57
2025-08-01T23:29:19.7297835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,178.83*56
2025-08-01T23:29:20.7303411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,178.67*51
2025-08-01T23:29:21.7298650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,178.60*55
2025-08-01T23:29:22.7304709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,178.62*59
2025-08-01T23:29:23.7302419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,178.84*78
2025-08-01T23:29:24.7304790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,178.97*57
2025-08-01T23:29:25.7299155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,178.83*55
2025-08-01T23:29:26.7313440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,178.72*53
2025-08-01T23:29:27.7308666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,178.72*5F
2025-08-01T23:29:28.7304942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,178.65*59
2025-08-01T23:29:29.7299381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,178.65*58
2025-08-01T23:29:30.7304593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,178.78*51
2025-08-01T23:29:31.7301791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,178.87*52
2025-08-01T23:29:32.7308594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,178.83*5C
2025-08-01T23:29:33.7302423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,178.66*5F
2025-08-01T23:29:34.7302759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,178.49*55
2025-08-01T23:29:35.7298180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,178.51*5C
2025-08-01T23:29:36.7304041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,178.68*7D
2025-08-01T23:29:37.7306702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,178.83*56
2025-08-01T23:29:38.7304700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,178.89*5E
2025-08-01T23:29:39.7301737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,178.86*78
2025-08-01T23:29:40.7299790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,178.71*59
2025-08-01T23:29:41.7298626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,178.57*5F
2025-08-01T23:29:42.7303258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,178.51*51
2025-08-01T23:29:43.7300072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,178.49*51
2025-08-01T23:29:44.7300436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,178.45*53
2025-08-01T23:29:45.7307020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,178.38*53
2025-08-01T23:29:46.7303162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,178.33*5A
2025-08-01T23:29:47.7298948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,178.31*55
2025-08-01T23:29:48.7304405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,178.36*55
2025-08-01T23:29:49.7301825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,178.44*52
2025-08-01T23:29:50.7367701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,178.50*54
2025-08-01T23:29:51.7302731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,178.51*5E
2025-08-01T23:29:52.7299007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,178.40*5E
2025-08-01T23:29:53.7304706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,178.22*59
2025-08-01T23:29:54.7299992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,178.11*50
2025-08-01T23:29:55.7307744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,178.06*51
2025-08-01T23:29:56.7301809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,178.04*7E
2025-08-01T23:29:57.7299775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,178.06*7A
2025-08-01T23:29:58.7305359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,178.12*59
2025-08-01T23:29:59.7299241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,178.18*54
2025-08-01T23:30:00.7304114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,178.23*5A
2025-08-01T23:30:01.7300774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,178.22*58
2025-08-01T23:30:02.7304776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,178.20*5D
2025-08-01T23:30:03.7301377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,178.07*51
2025-08-01T23:30:04.7300416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,177.93*5D
2025-08-01T23:30:05.7306645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,178.06*5F
2025-08-01T23:30:06.7301736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,178.21*5B
2025-08-01T23:30:07.7307054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,178.19*5F
2025-08-01T23:30:08.7303974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,178.23*57
2025-08-01T23:30:09.7306898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,178.28*5D
2025-08-01T23:30:10.7305729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,178.19*57
2025-08-01T23:30:11.7302954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,178.12*5E
2025-08-01T23:30:12.7298772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,178.07*58
2025-08-01T23:30:13.7338415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,177.95*58
2025-08-01T23:30:14.7301809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,177.90*5C
2025-08-01T23:30:15.7306790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,177.99*55
2025-08-01T23:30:16.7302204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,177.99*5D
2025-08-01T23:30:17.7309827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,178.02*5A
2025-08-01T23:30:18.7303598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,178.15*5E
2025-08-01T23:30:19.7300060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,178.29*79
2025-08-01T23:30:20.7305114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,178.32*71
2025-08-01T23:30:21.7302813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,178.21*51
2025-08-01T23:30:22.7308341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,178.11*59
2025-08-01T23:30:23.7298590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,178.12*5F
2025-08-01T23:30:24.7304560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,178.13*5F
2025-08-01T23:30:25.7304701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,178.08*5F
2025-08-01T23:30:26.7302160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,177.95*53
2025-08-01T23:30:27.7299963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,177.89*5F
2025-08-01T23:30:28.7303589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,177.89*59
2025-08-01T23:30:29.7304290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,177.88*52
2025-08-01T23:30:30.7299111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,177.98*5C
2025-08-01T23:30:31.7305730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,178.15*57
2025-08-01T23:30:32.7303931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,178.28*5C
2025-08-01T23:30:33.7300787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,178.29*55
2025-08-01T23:30:34.7306531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,178.12*5E
2025-08-01T23:30:35.7302226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,177.97*58
2025-08-01T23:30:36.7298285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,177.98*53
2025-08-01T23:30:37.7305324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,178.02*77
2025-08-01T23:30:38.7298873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,178.00*57
2025-08-01T23:30:39.7355695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,178.07*58
2025-08-01T23:30:40.7299919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,178.12*5F
2025-08-01T23:30:41.7306551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,178.10*55
2025-08-01T23:30:42.7302473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,178.01*58
2025-08-01T23:30:43.7298202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,178.04*54
2025-08-01T23:30:44.7304833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,178.18*5F
2025-08-01T23:30:45.7300108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,178.16*55
2025-08-01T23:30:46.7306037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,178.14*50
2025-08-01T23:30:47.7306143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,178.19*5E
2025-08-01T23:30:48.7303602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,178.19*5E
2025-08-01T23:30:49.7299874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,178.18*56
2025-08-01T23:30:50.7305030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,178.15*59
2025-08-01T23:30:51.7303437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,178.09*50
2025-08-01T23:30:52.7307701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,178.13*50
2025-08-01T23:30:53.7305294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,178.26*5D
2025-08-01T23:30:54.7301273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,178.29*5D
2025-08-01T23:30:55.7301385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,178.28*53
2025-08-01T23:30:56.7305955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,178.25*58
2025-08-01T23:30:57.7301555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,178.33*52
2025-08-01T23:30:58.7298774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,178.36*5C
2025-08-01T23:30:59.7305562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,178.33*5F
2025-08-01T23:31:00.7299989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,178.35*59
2025-08-01T23:31:01.7305739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,178.35*7C
2025-08-01T23:31:02.7301576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,178.29*7A
2025-08-01T23:31:03.7298558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,178.28*5B
2025-08-01T23:31:04.7305908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,178.24*56
2025-08-01T23:31:05.7302431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,178.22*5E
2025-08-01T23:31:06.7307332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,178.32*58
2025-08-01T23:31:07.7304811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,178.39*55
2025-08-01T23:31:08.7298222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,178.36*5D
2025-08-01T23:31:09.7306790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,178.33*59
2025-08-01T23:31:10.7301937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,178.23*5D
2025-08-01T23:31:11.7309227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,178.08*55
2025-08-01T23:31:12.7302584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,178.05*54
2025-08-01T23:31:13.7298449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,178.04*5A
2025-08-01T23:31:14.7306717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,178.02*5B
2025-08-01T23:31:15.7300919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,178.03*54
2025-08-01T23:31:16.7307099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,178.05*52
2025-08-01T23:31:17.7302623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,178.07*58
2025-08-01T23:31:18.7305117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,178.10*52
2025-08-01T23:31:19.7299669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,178.13*5D
2025-08-01T23:31:20.7306256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,178.11*5C
2025-08-01T23:31:21.7302709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,178.02*58
2025-08-01T23:31:22.7307793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,177.97*50
2025-08-01T23:31:23.7303212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,178.01*5A
2025-08-01T23:31:24.7297905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,178.12*56
2025-08-01T23:31:25.7304897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,178.24*5B
2025-08-01T23:31:26.7302340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,178.30*56
2025-08-01T23:31:27.7308091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,178.22*54
2025-08-01T23:31:28.7303894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,178.16*5A
2025-08-01T23:31:29.7299622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,178.16*5C
2025-08-01T23:31:30.7305313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,178.21*5A
2025-08-01T23:31:31.7302703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,178.37*73
2025-08-01T23:31:32.7299825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,178.47*5E
2025-08-01T23:31:33.7305827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,178.43*53
2025-08-01T23:31:34.7302731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,178.39*55
2025-08-01T23:31:35.7302742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,178.29*5C
2025-08-01T23:31:36.7300310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,178.22*5B
2025-08-01T23:31:37.7305529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,178.24*5A
2025-08-01T23:31:38.7299909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,178.30*54
2025-08-01T23:31:39.7306565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,178.38*51
2025-08-01T23:31:40.7302683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,178.50*7F
2025-08-01T23:31:41.7298350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,178.53*74
2025-08-01T23:31:42.7298318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,178.52*70
2025-08-01T23:31:43.7303879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,178.47*5A
2025-08-01T23:31:44.7300200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,178.32*5C
2025-08-01T23:31:45.7301562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,178.26*51
2025-08-01T23:31:46.7306721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,178.38*7A
2025-08-01T23:31:47.7299256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,178.46*76
2025-08-01T23:31:48.7305774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,178.49*5E
2025-08-01T23:31:49.7299923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,178.54*54
2025-08-01T23:31:50.7305887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,178.53*5E
2025-08-01T23:31:51.7302810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,178.51*53
2025-08-01T23:31:52.7307982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,178.54*52
2025-08-01T23:31:53.7304818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,178.52*54
2025-08-01T23:31:54.7301464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,178.43*5B
2025-08-01T23:31:55.7305112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,178.46*51
2025-08-01T23:31:56.7303346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,178.57*58
2025-08-01T23:31:57.7307643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,178.64*5B
2025-08-01T23:31:58.7303678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,178.68*5D
2025-08-01T23:31:59.7330431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,178.63*50
2025-08-01T23:32:00.7305709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,178.61*5C
2025-08-01T23:32:01.7302770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,178.59*57
2025-08-01T23:32:02.7301227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,178.57*5C
2025-08-01T23:32:03.7305165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,178.65*5D
2025-08-01T23:32:04.7301233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,178.64*5D
2025-08-01T23:32:05.7307393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,178.61*59
2025-08-01T23:32:06.7303292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,178.62*58
2025-08-01T23:32:07.7297954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,178.56*5B
2025-08-01T23:32:08.7304081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,178.55*5E
2025-08-01T23:32:09.7301233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,178.58*57
2025-08-01T23:32:10.7306138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,178.61*5D
2025-08-01T23:32:11.7303294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,178.59*5D
2025-08-01T23:32:12.7299357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,178.59*55
2025-08-01T23:32:13.7306979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,178.62*58
2025-08-01T23:32:14.7305181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,178.60*5A
2025-08-01T23:32:15.7302693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,178.61*50
2025-08-01T23:32:16.7306616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,178.65*5B
2025-08-01T23:32:17.7303042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,178.65*50
2025-08-01T23:32:18.7299765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,178.64*53
2025-08-01T23:32:19.7304938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,178.49*5D
2025-08-01T23:32:20.7301651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,178.29*55
2025-08-01T23:32:21.7307451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,178.31*5C
2025-08-01T23:32:22.7303987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,178.48*79
2025-08-01T23:32:23.7300295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,178.59*7A
2025-08-01T23:32:24.7304455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,178.74*5F
2025-08-01T23:32:25.7303787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,178.83*55
2025-08-01T23:32:26.7300517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,178.69*5A
2025-08-01T23:32:27.7307695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,178.50*52
2025-08-01T23:32:28.7304788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,178.40*56
2025-08-01T23:32:29.7299629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,178.32*5B
2025-08-01T23:32:30.7306490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,178.31*75
2025-08-01T23:32:31.7301248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,178.36*7E
2025-08-01T23:32:32.7306725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,178.43*71
2025-08-01T23:32:33.7303796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,178.47*5E
2025-08-01T23:32:34.7297980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,178.46*5E
2025-08-01T23:32:35.7304928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,178.39*54
2025-08-01T23:32:36.7300972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,178.34*5B
2025-08-01T23:32:37.7305305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,178.36*5F
2025-08-01T23:32:38.7303792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,178.30*5A
2025-08-01T23:32:39.7301341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,178.19*51
2025-08-01T23:32:40.7306911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,178.10*5C
2025-08-01T23:32:41.7306808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,178.07*58
2025-08-01T23:32:42.7302518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,178.12*5E
2025-08-01T23:32:43.7299492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,178.16*5F
2025-08-01T23:32:44.7304364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,178.25*5C
2025-08-01T23:32:45.7300771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,178.29*57
2025-08-01T23:32:46.7307448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,178.20*58
2025-08-01T23:32:47.7304211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,178.08*55
2025-08-01T23:32:48.7297315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,178.00*5B
2025-08-01T23:32:49.7306290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,177.95*5D
2025-08-01T23:32:50.7300869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,177.96*57
2025-08-01T23:32:51.7309165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,178.00*5A
2025-08-01T23:32:52.7302803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,178.00*5A
2025-08-01T23:32:53.7299484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,177.96*71
2025-08-01T23:32:54.7304656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,177.97*7C
2025-08-01T23:32:55.7302579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,178.02*53
2025-08-01T23:32:56.7306923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,178.05*5F
2025-08-01T23:32:57.7302768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,177.99*54
2025-08-01T23:32:58.7299222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,177.87*54
2025-08-01T23:32:59.7306655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,177.82*50
2025-08-01T23:33:00.7302836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,177.79*55
2025-08-01T23:33:01.7299801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,177.71*53
2025-08-01T23:33:02.7305180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,177.74*52
2025-08-01T23:33:03.7300208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,177.90*58
2025-08-01T23:33:04.7307455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,178.01*70
2025-08-01T23:33:05.7302659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,178.02*5A
2025-08-01T23:33:06.7299499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,177.95*5F
2025-08-01T23:33:07.7305201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,177.92*5C
2025-08-01T23:33:08.7300540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,177.96*50
2025-08-01T23:33:09.7307100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,177.93*59
2025-08-01T23:33:10.7301542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,177.92*5B
2025-08-01T23:33:11.7298023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,177.93*58
2025-08-01T23:33:12.7305262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,177.89*54
2025-08-01T23:33:13.7300154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,177.96*5D
2025-08-01T23:33:14.7306544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,178.03*54
2025-08-01T23:33:15.7302795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,178.07*57
2025-08-01T23:33:16.7307887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,178.07*58
2025-08-01T23:33:17.7297470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,178.03*5B
2025-08-01T23:33:18.7303382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,177.99*57
2025-08-01T23:33:19.7301229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,177.96*5C
2025-08-01T23:33:20.7298830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,177.97*56
2025-08-01T23:33:21.7304671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,178.02*51
2025-08-01T23:33:22.7304737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,178.03*58
2025-08-01T23:33:23.7306843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,178.06*58
2025-08-01T23:33:24.7300222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,178.01*59
2025-08-01T23:33:25.7306641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,177.92*5C
2025-08-01T23:33:26.7306407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,177.86*5F
2025-08-01T23:33:27.7304413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,177.84*7D
2025-08-01T23:33:28.7298979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,177.85*7D
2025-08-01T23:33:29.7303104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,177.81*5B
2025-08-01T23:33:30.7301778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,177.77*52
2025-08-01T23:33:31.7299368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,177.80*5F
2025-08-01T23:33:32.7305852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,177.84*55
2025-08-01T23:33:33.7301710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,177.88*51
2025-08-01T23:33:34.7307315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,177.81*5D
2025-08-01T23:33:35.7303583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,177.68*54
2025-08-01T23:33:36.7299384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,177.61*5A
2025-08-01T23:33:37.7307346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,177.54*50
2025-08-01T23:33:38.7304676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,177.54*51
2025-08-01T23:33:39.7300131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,177.57*5A
2025-08-01T23:33:40.7303563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,177.60*5A
2025-08-01T23:33:41.7301753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,177.57*5A
2025-08-01T23:33:42.7302014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,177.56*56
2025-08-01T23:33:43.7307915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,177.62*5D
2025-08-01T23:33:44.7302689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,177.69*53
2025-08-01T23:33:45.7299118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,177.75*5C
2025-08-01T23:33:46.7304511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,177.72*53
2025-08-01T23:33:47.7302809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,177.68*54
2025-08-01T23:33:48.7299626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,177.68*55
2025-08-01T23:33:49.7299957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,177.65*57
2025-08-01T23:33:50.7305376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,177.63*57
2025-08-01T23:33:51.7302653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,177.64*5B
2025-08-01T23:33:52.7308730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,177.69*5C
2025-08-01T23:33:53.7303447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,177.76*52
2025-08-01T23:33:54.7398430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,177.81*5A
2025-08-01T23:33:55.7305390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,177.76*54
2025-08-01T23:33:56.7303162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,177.64*5B
2025-08-01T23:33:57.7307335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,177.66*5C
2025-08-01T23:33:58.7304617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,177.78*58
2025-08-01T23:33:59.7304250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,177.79*5A
2025-08-01T23:34:00.7298381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,177.72*5F
2025-08-01T23:34:01.7303667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,177.70*5D
2025-08-01T23:34:02.7300237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,177.67*56
2025-08-01T23:34:03.7307096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,177.59*51
2025-08-01T23:34:04.7302354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,177.62*54
2025-08-01T23:34:05.7298076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,177.59*57
2025-08-01T23:34:06.7305603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,177.58*59
2025-08-01T23:34:07.7301205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,177.68*5D
2025-08-01T23:34:08.7306754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,177.74*5E
2025-08-01T23:34:09.7402249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,177.77*56
2025-08-01T23:34:10.7407377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,177.78*58
2025-08-01T23:34:11.7403712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,177.70*5E
2025-08-01T23:34:12.7399533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,177.62*51
2025-08-01T23:34:13.7306268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,177.62*5F
2025-08-01T23:34:14.7347401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,177.66*55
2025-08-01T23:34:15.7307532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,177.73*5C
2025-08-01T23:34:16.7298370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,177.73*50
2025-08-01T23:34:17.7302721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,177.69*5A
2025-08-01T23:34:18.7398533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,177.72*5D
2025-08-01T23:34:19.7403629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,177.82*5A
2025-08-01T23:34:20.7402644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,177.86*5A
2025-08-01T23:34:21.7398114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,177.83*56
2025-08-01T23:34:22.7427946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,177.87*5C
2025-08-01T23:34:23.7299983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,177.91*52
2025-08-01T23:34:24.7305646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,177.79*55
2025-08-01T23:34:25.7303661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,177.65*5E
2025-08-01T23:34:26.7304500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,177.68*59
2025-08-01T23:34:27.7400736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,177.76*54
2025-08-01T23:34:28.7299810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,177.87*72
2025-08-01T23:34:29.7405746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,177.94*76
2025-08-01T23:34:30.7402451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,177.97*51
2025-08-01T23:34:31.7408951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,178.09*54
2025-08-01T23:34:32.7402740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,178.17*5E
2025-08-01T23:34:33.7302979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,178.16*5D
2025-08-01T23:34:34.7399757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,178.03*59
2025-08-01T23:34:35.7404193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,177.98*5E
2025-08-01T23:34:36.7308458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,177.99*57
2025-08-01T23:34:37.7302901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,178.00*5E
2025-08-01T23:34:38.7400317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,178.05*5F
2025-08-01T23:34:39.7304528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,178.08*54
2025-08-01T23:34:40.7401338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,178.17*53
2025-08-01T23:34:41.7406725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,178.29*52
2025-08-01T23:34:42.7402184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,178.34*5B
2025-08-01T23:34:43.7398667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,178.47*52
2025-08-01T23:34:44.7457314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,178.46*54
2025-08-01T23:34:45.7400722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,178.28*58
2025-08-01T23:34:46.7405730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,178.25*56
2025-08-01T23:34:47.7302846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,178.26*56
2025-08-01T23:34:48.7399833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,178.27*50
2025-08-01T23:34:49.7305984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,178.34*58
2025-08-01T23:34:50.7401250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,178.28*51
2025-08-01T23:34:51.7407101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,178.16*5C
2025-08-01T23:34:52.7303897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,178.24*52
2025-08-01T23:34:53.7300590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,178.37*72
2025-08-01T23:34:54.7306922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,178.52*76
2025-08-01T23:34:55.7401902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,178.57*5C
2025-08-01T23:34:56.7408516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,178.50*56
2025-08-01T23:34:57.7404183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,178.43*53
2025-08-01T23:34:58.7399644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,178.31*5C
2025-08-01T23:34:59.7305146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,178.14*54
2025-08-01T23:35:00.7400496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,178.06*5D
2025-08-01T23:35:01.7407416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,178.12*5D
2025-08-01T23:35:02.7403122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,178.28*59
2025-08-01T23:35:03.7305997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,178.35*52
2025-08-01T23:35:04.7399292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,178.39*55
2025-08-01T23:35:05.7407180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,178.47*51
2025-08-01T23:35:06.7402385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,178.40*5E
2025-08-01T23:35:07.7397941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,178.35*56
2025-08-01T23:35:08.7404757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,178.34*51
2025-08-01T23:35:09.7400242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,178.28*59
2025-08-01T23:35:10.7406535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,178.36*56
2025-08-01T23:35:11.7403644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,178.43*5B
2025-08-01T23:35:12.7400221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,178.38*5C
2025-08-01T23:35:13.7406158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,178.30*5F
2025-08-01T23:35:14.7400375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,178.32*52
2025-08-01T23:35:15.7407902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,178.38*52
2025-08-01T23:35:16.7402052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,178.40*50
2025-08-01T23:35:17.7436932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,178.43*5B
2025-08-01T23:35:18.7407852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,178.51*56
2025-08-01T23:35:19.7405636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,178.55*57
2025-08-01T23:35:20.7406511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,178.58*51
2025-08-01T23:35:21.7401570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,178.55*5B
2025-08-01T23:35:22.7398922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,178.50*5A
2025-08-01T23:35:23.7407716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,178.45*5B
2025-08-01T23:35:24.7403676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,178.39*5E
2025-08-01T23:35:25.7400141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,178.41*59
2025-08-01T23:35:26.7405198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,178.48*57
2025-08-01T23:35:27.7402739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,178.55*5D
2025-08-01T23:35:28.7407130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,178.62*51
2025-08-01T23:35:29.7404497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,178.65*51
2025-08-01T23:35:30.7399573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,178.66*58
2025-08-01T23:35:31.7406575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,178.63*5F
2025-08-01T23:35:32.7402377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,178.58*50
2025-08-01T23:35:33.7407375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,178.54*5E
2025-08-01T23:35:34.7403581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,178.53*58
2025-08-01T23:35:35.7404711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,178.57*52
2025-08-01T23:35:36.7400048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,178.65*5A
2025-08-01T23:35:37.7405379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,178.72*5A
2025-08-01T23:35:38.7402314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,178.76*50
2025-08-01T23:35:39.7409489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,178.82*5A
2025-08-01T23:35:40.7403043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,178.76*5A
2025-08-01T23:35:41.7399538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,178.65*59
2025-08-01T23:35:42.7406260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,178.66*55
2025-08-01T23:35:43.7403091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,178.59*51
2025-08-01T23:35:44.7406884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,178.55*56
2025-08-01T23:35:45.7399443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,178.70*72
2025-08-01T23:35:46.7405273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,178.82*5C
2025-08-01T23:35:47.7403572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,178.88*5D
2025-08-01T23:35:48.7404774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,178.89*52
2025-08-01T23:35:49.7399741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,178.82*5C
2025-08-01T23:35:50.7405344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,178.77*52
2025-08-01T23:35:51.7400739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,178.77*5F
2025-08-01T23:35:52.7406998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,178.74*7C
2025-08-01T23:35:53.7405583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,178.68*5A
2025-08-01T23:35:54.7403109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,178.64*57
2025-08-01T23:35:55.7399406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,178.66*58
2025-08-01T23:35:56.7404892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,178.65*5A
2025-08-01T23:35:57.7400860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,178.60*5D
2025-08-01T23:35:58.7406912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,178.55*5F
2025-08-01T23:35:59.7403930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,178.52*5F
2025-08-01T23:36:00.7400176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,178.60*5F
2025-08-01T23:36:01.7405791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,178.70*59
2025-08-01T23:36:02.7400840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,178.69*5D
2025-08-01T23:36:03.7406823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,178.67*56
2025-08-01T23:36:04.7402446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,178.54*5D
2025-08-01T23:36:05.7408137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,178.30*5D
2025-08-01T23:36:06.7405800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,178.16*5A
2025-08-01T23:36:07.7401725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,178.17*58
2025-08-01T23:36:08.7408171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,178.22*5A
2025-08-01T23:36:09.7403240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,178.23*53
2025-08-01T23:36:10.7401731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,178.27*53
2025-08-01T23:36:11.7397708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,178.30*58
2025-08-01T23:36:12.7359199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,178.31*53
2025-08-01T23:36:13.7400049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,178.29*54
2025-08-01T23:36:14.7401249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,178.27*5A
2025-08-01T23:36:15.7407567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,178.29*57
2025-08-01T23:36:16.7404414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,178.30*54
2025-08-01T23:36:17.7399781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,178.30*74
2025-08-01T23:36:18.7407610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,178.24*52
2025-08-01T23:36:19.7402585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,178.15*55
2025-08-01T23:36:20.7407880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,178.16*5D
2025-08-01T23:36:21.7404454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,178.21*5D
2025-08-01T23:36:22.7399525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,178.30*54
2025-08-01T23:36:23.7405709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,178.30*59
2025-08-01T23:36:24.7401209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,178.35*5B
2025-08-01T23:36:25.7407781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,178.41*76
2025-08-01T23:36:26.7403984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,178.35*7E
2025-08-01T23:36:27.7399853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,178.30*58
2025-08-01T23:36:28.7404944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,178.27*53
2025-08-01T23:36:29.7401062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,178.26*5A
2025-08-01T23:36:30.7407415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,178.29*5E
2025-08-01T23:36:31.7403729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,178.29*53
2025-08-01T23:36:32.7399899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,178.26*58
2025-08-01T23:36:33.7405221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,178.25*5A
2025-08-01T23:36:34.7400911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,178.21*59
2025-08-01T23:36:35.7406144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,178.23*58
2025-08-01T23:36:36.7402909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,178.25*74
2025-08-01T23:36:37.7398902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,178.19*56
2025-08-01T23:36:38.7398541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,178.15*5A
2025-08-01T23:36:39.7405836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,178.22*5F
2025-08-01T23:36:40.7402072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,178.29*54
2025-08-01T23:36:41.7405342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,178.39*5B
2025-08-01T23:36:42.7400979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,178.39*50
2025-08-01T23:36:43.7408651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,178.13*52
2025-08-01T23:36:44.7403803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,178.00*51
2025-08-01T23:36:45.7398994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,178.15*5A
2025-08-01T23:36:46.7405032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,178.25*7B
2025-08-01T23:36:47.7400694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,178.24*5D
2025-08-01T23:36:48.7407934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,178.20*55
2025-08-01T23:36:49.7402864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,178.18*59
2025-08-01T23:36:50.7397961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,178.30*56
2025-08-01T23:36:51.7405321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,178.44*5F
2025-08-01T23:36:52.7400351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,178.39*53
2025-08-01T23:36:53.7405902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,178.26*56
2025-08-01T23:36:54.7402826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,178.21*51
2025-08-01T23:36:55.7397820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,178.25*51
2025-08-01T23:36:56.7398013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,178.31*5D
2025-08-01T23:36:57.7406224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,178.28*59
2025-08-01T23:36:58.7407594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,178.12*54
2025-08-01T23:36:59.7404015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,177.97*50
2025-08-01T23:37:00.7399059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,177.95*5D
2025-08-01T23:37:01.7407379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,177.91*5C
2025-08-01T23:37:02.7404053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,177.96*5A
2025-08-01T23:37:03.7400453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,178.12*59
2025-08-01T23:37:04.7399713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,178.13*59
2025-08-01T23:37:05.7406544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,178.13*75
2025-08-01T23:37:06.7402137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,178.17*51
2025-08-01T23:37:07.7399785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,178.15*51
2025-08-01T23:37:08.7404271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,178.07*58
2025-08-01T23:37:09.7399816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,178.01*59
2025-08-01T23:37:10.7406069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,178.11*59
2025-08-01T23:37:11.7401404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,178.18*5A
2025-08-01T23:37:12.7398338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,178.16*59
2025-08-01T23:37:13.7403999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,178.17*57
2025-08-01T23:37:14.7401331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,178.22*59
2025-08-01T23:37:15.7405820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,178.21*54
2025-08-01T23:37:16.7404972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,178.22*58
2025-08-01T23:37:17.7404920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,178.28*7D
2025-08-01T23:37:18.7401253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,178.34*5D
2025-08-01T23:37:19.7406934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,178.45*59
2025-08-01T23:37:20.7403773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,178.45*51
2025-08-01T23:37:21.7400515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,178.42*58
2025-08-01T23:37:22.7404573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,178.41*50
2025-08-01T23:37:23.7408029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,178.37*5F
2025-08-01T23:37:24.7402818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,178.41*50
2025-08-01T23:37:25.7399563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,178.46*57
2025-08-01T23:37:26.7401655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,178.44*58
2025-08-01T23:37:27.7405714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,178.44*58
2025-08-01T23:37:28.7401611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,178.45*57
2025-08-01T23:37:29.7407642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,178.46*58
2025-08-01T23:37:30.7404940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,178.43*53
2025-08-01T23:37:31.7399941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,178.42*5E
2025-08-01T23:37:32.7405788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,178.54*57
2025-08-01T23:37:33.7402470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,178.62*53
2025-08-01T23:37:34.7407192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,178.55*54
2025-08-01T23:37:35.7404392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,178.39*53
2025-08-01T23:37:36.7406235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,178.33*5F
2025-08-01T23:37:37.7402925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,178.30*52
2025-08-01T23:37:38.7399812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,178.33*78
2025-08-01T23:37:39.7404819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,178.43*5F
2025-08-01T23:37:40.7402013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,178.43*5D
2025-08-01T23:37:41.7400856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,178.40*50
2025-08-01T23:37:42.7407494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,178.40*5D
2025-08-01T23:37:43.7402637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,178.39*53
2025-08-01T23:37:44.7400647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,178.34*5C
2025-08-01T23:37:45.7405717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,178.29*58
2025-08-01T23:37:46.7403687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,178.42*56
2025-08-01T23:37:47.7407144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,178.56*56
2025-08-01T23:37:48.7405562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,178.57*5A
2025-08-01T23:37:49.7401282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,178.46*5E
2025-08-01T23:37:50.7407208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,178.40*5B
2025-08-01T23:37:51.7403735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,178.37*59
2025-08-01T23:37:52.7399814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,178.35*5F
2025-08-01T23:37:53.7407006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,178.39*55
2025-08-01T23:37:54.7402799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,178.43*51
2025-08-01T23:37:55.7402128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,178.43*5D
2025-08-01T23:37:56.7402811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,178.40*5F
2025-08-01T23:37:57.7398477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,178.35*59
2025-08-01T23:37:58.7453449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,178.35*54
2025-08-01T23:37:59.7407439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,178.28*5D
2025-08-01T23:38:00.7403246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,178.27*50
2025-08-01T23:38:01.7399012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,178.24*5A
2025-08-01T23:38:02.7405262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,178.15*52
2025-08-01T23:38:03.7401689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,178.18*5B
2025-08-01T23:38:04.7408634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,178.34*53
2025-08-01T23:38:05.7404295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,178.42*56
2025-08-01T23:38:06.7402371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,178.48*52
2025-08-01T23:38:07.7406769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,178.47*5D
2025-08-01T23:38:08.7400062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,178.41*5A
2025-08-01T23:38:09.7405501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,178.27*5F
2025-08-01T23:38:10.7400514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,178.15*59
2025-08-01T23:38:11.7406158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,178.15*5F
2025-08-01T23:38:12.7402090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,178.24*73
2025-08-01T23:38:13.7398510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,178.40*76
2025-08-01T23:38:14.7404484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,178.59*50
2025-08-01T23:38:15.7400196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,178.67*5F
2025-08-01T23:38:16.7403698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,178.51*5A
2025-08-01T23:38:17.7408365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,178.44*58
2025-08-01T23:38:18.7403002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,178.42*5C
2025-08-01T23:38:19.7399290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,178.35*55
2025-08-01T23:38:20.7405274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,178.34*5D
2025-08-01T23:38:21.7401275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,178.39*5F
2025-08-01T23:38:22.7406455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,178.39*5A
2025-08-01T23:38:23.7402885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,178.36*5D
2025-08-01T23:38:24.7398249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,178.36*55
2025-08-01T23:38:25.7399432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,178.34*5F
2025-08-01T23:38:26.7407672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,178.34*5C
2025-08-01T23:38:27.7407480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,178.34*5E
2025-08-01T23:38:28.7402815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,178.40*57
2025-08-01T23:38:29.7399672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,178.49*57
2025-08-01T23:38:30.7405244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,178.46*59
2025-08-01T23:38:31.7401913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,178.29*59
2025-08-01T23:38:32.7408167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,178.15*5A
2025-08-01T23:38:33.7401991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,178.20*53
2025-08-01T23:38:34.7398470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,178.29*5C
2025-08-01T23:38:35.7405474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,178.36*5C
2025-08-01T23:38:36.7401487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,178.40*74
2025-08-01T23:38:37.7409082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,178.39*54
2025-08-01T23:38:38.7404818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,178.42*5D
2025-08-01T23:38:39.7401153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,178.49*5B
2025-08-01T23:38:40.7406610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,178.49*5C
2025-08-01T23:38:41.7405289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,178.43*51
2025-08-01T23:38:42.7400959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,178.46*53
2025-08-01T23:38:43.7407962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,178.53*74
2025-08-01T23:38:44.7402197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,178.50*73
2025-08-01T23:38:45.7398906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,178.47*54
2025-08-01T23:38:46.7405566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,178.55*54
2025-08-01T23:38:47.7401522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,178.57*5D
2025-08-01T23:38:48.7407578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,178.46*56
2025-08-01T23:38:49.7403361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,178.40*5F
2025-08-01T23:38:50.7398104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,178.37*59
2025-08-01T23:38:51.7403902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,178.48*7A
2025-08-01T23:38:52.7400921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,178.68*71
2025-08-01T23:38:53.7405955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,178.68*5F
2025-08-01T23:38:54.7415019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,178.61*5A
2025-08-01T23:38:55.7399801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,178.66*5E
2025-08-01T23:38:56.7404117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,178.67*5A
2025-08-01T23:38:57.7400181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,178.72*5F
2025-08-01T23:38:58.7405492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,178.75*55
2025-08-01T23:38:59.7402824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,178.69*5F
2025-08-01T23:39:00.7398091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,178.68*50
2025-08-01T23:39:01.7405700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,178.70*5A
2025-08-01T23:39:02.7401862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,178.59*5E
2025-08-01T23:39:03.7404244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,178.54*57
2025-08-01T23:39:04.7399886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,178.60*54
2025-08-01T23:39:05.7405683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,178.61*59
2025-08-01T23:39:06.7403704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,178.68*5F
2025-08-01T23:39:07.7401371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,178.78*5F
2025-08-01T23:39:08.7399796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,178.80*52
2025-08-01T23:39:09.7406343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,178.76*5E
2025-08-01T23:39:10.7402181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,178.70*57
2025-08-01T23:39:11.7407546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,178.63*50
2025-08-01T23:39:12.7403394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,178.51*5B
2025-08-01T23:39:13.7399732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,178.53*52
2025-08-01T23:39:14.7406277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,178.58*54
2025-08-01T23:39:15.7403200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,178.55*58
2025-08-01T23:39:16.7407523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,178.64*57
2025-08-01T23:39:17.7403020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,178.83*5D
2025-08-01T23:39:18.7398881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,178.81*56
2025-08-01T23:39:19.7406078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,178.63*58
2025-08-01T23:39:20.7406353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,178.52*5C
2025-08-01T23:39:21.7400023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,178.50*59
2025-08-01T23:39:22.7406236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,178.51*5F
2025-08-01T23:39:23.7403486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,178.45*59
2025-08-01T23:39:24.7399543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,178.42*5F
2025-08-01T23:39:25.7403364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,178.48*55
2025-08-01T23:39:26.7399280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,178.50*5F
2025-08-01T23:39:27.7405329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,178.45*52
2025-08-01T23:39:28.7401881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,178.46*5E
2025-08-01T23:39:29.7400844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,178.52*50
2025-08-01T23:39:30.7405802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,178.48*5E
2025-08-01T23:39:31.7404062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,178.39*51
2025-08-01T23:39:32.7397727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,178.33*5B
2025-08-01T23:39:33.7405351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,178.27*5F
2025-08-01T23:39:34.7402067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,178.21*58
2025-08-01T23:39:35.7398605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,178.16*5B
2025-08-01T23:39:36.7404539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,178.16*5E
2025-08-01T23:39:37.7402382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,178.21*53
2025-08-01T23:39:38.7406490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,178.29*5E
2025-08-01T23:39:39.7406472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,178.33*5E
2025-08-01T23:39:40.7402464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,178.32*5C
2025-08-01T23:39:41.7398142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,178.24*5A
2025-08-01T23:39:42.7405423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,178.15*53
2025-08-01T23:39:43.7401846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,178.09*59
2025-08-01T23:39:44.7406273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,178.12*5C
2025-08-01T23:39:45.7402927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,178.14*5E
2025-08-01T23:39:46.7398572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,178.13*59
2025-08-01T23:39:47.7404358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,178.09*53
2025-08-01T23:39:48.7401183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,177.99*58
2025-08-01T23:39:49.7402620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,177.82*5B
2025-08-01T23:39:50.7399802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,177.64*5B
2025-08-01T23:39:51.7404647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,177.42*53
2025-08-01T23:39:52.7400145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,177.32*5D
2025-08-01T23:39:53.7407360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,177.27*5F
2025-08-01T23:39:54.7403398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,177.13*55
2025-08-01T23:39:55.7398903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,176.88*56
2025-08-01T23:39:56.7403283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,176.62*54
2025-08-01T23:39:57.7399777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,176.35*54
2025-08-01T23:39:58.7403194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,176.15*58
2025-08-01T23:39:59.7407071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,175.99*55
2025-08-01T23:40:00.7403059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,175.77*5C
2025-08-01T23:40:01.7401451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,175.46*52
2025-08-01T23:40:02.7409690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,175.03*55
2025-08-01T23:40:03.7401451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,174.59*54
2025-08-01T23:40:04.7407345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,174.22*5C
2025-08-01T23:40:05.7403902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,173.89*51
2025-08-01T23:40:06.7401078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,173.67*50
2025-08-01T23:40:07.7405679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,173.43*54
2025-08-01T23:40:08.7401554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,173.06*5A
2025-08-01T23:40:09.7406834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,172.65*53
2025-08-01T23:40:10.7402412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,172.18*54
2025-08-01T23:40:11.7398748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,171.74*50
2025-08-01T23:40:12.7403964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,171.30*51
2025-08-01T23:40:13.7400757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,170.81*57
2025-08-01T23:40:14.7405559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,170.32*53
2025-08-01T23:40:15.7457009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,169.85*5E
2025-08-01T23:40:16.7398981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,169.30*5F
2025-08-01T23:40:17.7404603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,168.78*5A
2025-08-01T23:40:18.7403286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,168.29*5B
2025-08-01T23:40:19.7399947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,167.80*5A
2025-08-01T23:40:20.7406492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,167.42*5F
2025-08-01T23:40:21.7403122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,166.97*58
2025-08-01T23:40:22.7402436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,166.41*56
2025-08-01T23:40:23.7409179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,165.86*5F
2025-08-01T23:40:24.7404415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.23,165.29*5B
2025-08-01T23:40:25.7402221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,164.70*56
2025-08-01T23:40:26.7405874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,164.05*5C
2025-08-01T23:40:27.7398700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,163.34*5D
2025-08-01T23:40:28.7405105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,162.77*53
2025-08-01T23:40:29.7402731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,162.31*7A
2025-08-01T23:40:30.7408758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,161.78*5C
2025-08-01T23:40:31.7402951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,161.13*53
2025-08-01T23:40:32.7398830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,160.43*58
2025-08-01T23:40:33.7404364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,159.75*5E
2025-08-01T23:40:34.7401457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.23,159.11*51
2025-08-01T23:40:35.7408734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,158.54*51
2025-08-01T23:40:36.7406177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,157.94*54
2025-08-01T23:40:37.7403791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,157.25*50
2025-08-01T23:40:38.7400348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,156.49*56
2025-08-01T23:40:39.7404170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,155.72*56
2025-08-01T23:40:40.7400681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,155.04*58
2025-08-01T23:40:41.7408250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,154.34*59
2025-08-01T23:40:42.7402412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.12,153.66*53
2025-08-01T23:40:43.7398073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,153.03*58
2025-08-01T23:40:44.7404237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,152.33*58
2025-08-01T23:40:45.7400988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,151.60*56
2025-08-01T23:40:46.7407629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,150.88*54
2025-08-01T23:40:47.7401725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,150.16*57
2025-08-01T23:40:48.7399574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,149.40*5E
2025-08-01T23:40:49.7405284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.41,148.65*5A
2025-08-01T23:40:50.7439504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.44,147.99*50
2025-08-01T23:40:51.7406820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,147.25*57
2025-08-01T23:40:52.7402076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.17,146.46*5A
2025-08-01T23:40:53.7399976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,145.76*56
2025-08-01T23:40:54.7405514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,145.12*55
2025-08-01T23:40:55.7402560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.19,144.41*52
2025-08-01T23:40:56.7401936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,143.61*51
2025-08-01T23:40:57.7399307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.53,142.83*58
2025-08-01T23:40:58.7404228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,142.08*52
2025-08-01T23:40:59.7407392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.33,141.39*58
2025-08-01T23:41:00.7402342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.20,140.71*5E
2025-08-01T23:41:01.7404260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,140.02*57
2025-08-01T23:41:02.7399152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,139.34*5A
2025-08-01T23:41:03.7404037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,138.64*50
2025-08-01T23:41:04.7400524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,137.94*59
2025-08-01T23:41:05.7408367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,137.24*51
2025-08-01T23:41:06.7397586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.55,136.47*55
2025-08-01T23:41:07.7405211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.52,135.77*53
2025-08-01T23:41:08.7402174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,135.14*50
2025-08-01T23:41:09.7406819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,134.43*5B
2025-08-01T23:41:10.7402223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,133.62*54
2025-08-01T23:41:11.7399797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,132.87*58
2025-08-01T23:41:12.7404002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.24,132.19*50
2025-08-01T23:41:13.7400400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.30,131.53*53
2025-08-01T23:41:14.7405289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.32,130.84*5C
2025-08-01T23:41:15.7402130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,130.10*51
2025-08-01T23:41:16.7398970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,129.35*5F
2025-08-01T23:41:17.7405724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,128.71*56
2025-08-01T23:41:18.7399859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,128.08*55
2025-08-01T23:41:19.7399413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.90,127.38*7C
2025-08-01T23:41:20.7404262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,126.61*58
2025-08-01T23:41:21.7402665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,125.77*51
2025-08-01T23:41:22.7407648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.57,124.93*59
2025-08-01T23:41:23.7407303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.48,124.16*56
2025-08-01T23:41:24.7403087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,123.41*54
2025-08-01T23:41:25.7399487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.18,122.72*7E
2025-08-01T23:41:26.7405797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,122.06*7D
2025-08-01T23:41:27.7400270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,121.37*7D
2025-08-01T23:41:28.7403335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,120.61*55
2025-08-01T23:41:29.7407814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,119.85*56
2025-08-01T23:41:30.7403507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,119.11*5C
2025-08-01T23:41:31.7398424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.09,118.40*54
2025-08-01T23:41:32.7399382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,117.72*57
2025-08-01T23:41:33.7405174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,117.07*50
2025-08-01T23:41:34.7400051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,116.39*54
2025-08-01T23:41:35.7400654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,115.68*5B
2025-08-01T23:41:36.7407154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,115.06*56
2025-08-01T23:41:37.7401669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,114.45*50
2025-08-01T23:41:38.7507277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,113.84*51
2025-08-01T23:41:39.7403443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,113.16*5B
2025-08-01T23:41:40.7400123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,112.47*5A
2025-08-01T23:41:41.7405568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,111.83*5B
2025-08-01T23:41:42.7402340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,111.11*54
2025-08-01T23:41:43.7508455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,110.31*57
2025-08-01T23:41:44.7498623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,109.58*5F
2025-08-01T23:41:45.7405056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,108.92*7F
2025-08-01T23:41:46.7397600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,108.36*52
2025-08-01T23:41:47.7404231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,107.74*56
2025-08-01T23:41:48.7401977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,107.10*59
2025-08-01T23:41:49.7406203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.18,106.55*5B
2025-08-01T23:41:50.7401445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.27,106.04*56
2025-08-01T23:41:51.7399977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,105.42*51
2025-08-01T23:41:52.7408023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,104.68*58
2025-08-01T23:41:53.7402621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,103.96*56
2025-08-01T23:41:54.7498607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,103.39*58
2025-08-01T23:41:55.7404679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,102.86*55
2025-08-01T23:41:56.7404456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,102.30*50
2025-08-01T23:41:57.7401101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,101.70*5F
2025-08-01T23:41:58.7407560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,101.17*54
2025-08-01T23:41:59.7502421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,100.64*52
2025-08-01T23:42:00.7399148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,100.11*55
2025-08-01T23:42:01.7405669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,99.55*60
2025-08-01T23:42:02.7399648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,98.92*6D
2025-08-01T23:42:03.7403630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,98.29*66
2025-08-01T23:42:04.7399525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,97.65*65
2025-08-01T23:42:05.7405233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,97.06*49
2025-08-01T23:42:06.7401795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,96.56*48
2025-08-01T23:42:07.7398672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,96.03*61
2025-08-01T23:42:08.7404500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,95.49*6C
2025-08-01T23:42:09.7400681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,95.01*67
2025-08-01T23:42:10.7405777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,94.50*63
2025-08-01T23:42:11.7401545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,93.91*63
2025-08-01T23:42:12.7400682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,93.32*45
2025-08-01T23:42:13.7408160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,92.79*6D
2025-08-01T23:42:14.7407217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,92.30*6C
2025-08-01T23:42:15.7403293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,91.76*60
2025-08-01T23:42:16.7399250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,91.28*6A
2025-08-01T23:42:17.7404965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,90.88*63
2025-08-01T23:42:18.7400768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,90.57*61
2025-08-01T23:42:19.7406753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,90.31*6C
2025-08-01T23:42:20.7404142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,90.07*6B
2025-08-01T23:42:21.7398703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,89.75*69
2025-08-01T23:42:22.7398733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,89.40*60
2025-08-01T23:42:23.7405212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,89.09*6F
2025-08-01T23:42:24.7401493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,88.83*61
2025-08-01T23:42:25.7408024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,88.49*62
2025-08-01T23:42:26.7407599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,88.20*6B
2025-08-01T23:42:27.7403751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,88.04*63
2025-08-01T23:42:28.7397787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,87.90*6E
2025-08-01T23:42:29.7404532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,87.67*68
2025-08-01T23:42:30.7500854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,87.43*6D
2025-08-01T23:42:31.7406081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,87.34*6E
2025-08-01T23:42:32.7401915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,87.34*66
2025-08-01T23:42:33.7409250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,87.34*46
2025-08-01T23:42:34.7403678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,87.32*4A
2025-08-01T23:42:35.7401203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,87.30*66
2025-08-01T23:42:36.7405152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,87.24*6C
2025-08-01T23:42:37.7401792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,87.20*69
2025-08-01T23:42:38.7407809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,87.17*61
2025-08-01T23:42:39.7403368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,87.18*6E
2025-08-01T23:42:40.7500333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,87.23*6A
2025-08-01T23:42:41.7405194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,87.34*4E
2025-08-01T23:42:42.7402423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,87.40*4A
2025-08-01T23:42:43.7405842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,87.38*61
2025-08-01T23:42:44.7403217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,87.32*61
2025-08-01T23:42:45.7397803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,87.26*61
2025-08-01T23:42:46.7399028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,87.27*65
2025-08-01T23:42:47.7405822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,87.33*67
2025-08-01T23:42:48.7502574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,87.33*6B
2025-08-01T23:42:49.7502698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,87.39*4D
2025-08-01T23:42:50.7399643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,87.51*6D
2025-08-01T23:42:51.7402164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,87.57*6A
2025-08-01T23:42:52.7399318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,87.53*6D
2025-08-01T23:42:53.7404887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,87.52*65
2025-08-01T23:42:54.7406232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,87.58*61
2025-08-01T23:42:55.7401985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,87.61*6D
2025-08-01T23:42:56.7398093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,87.63*6B
2025-08-01T23:42:57.7404069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,87.64*6E
2025-08-01T23:42:58.7399991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,87.70*6F
2025-08-01T23:42:59.7402911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,87.80*63
2025-08-01T23:43:00.7401576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,87.79*68
2025-08-01T23:43:01.7407382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,87.79*4C
2025-08-01T23:43:02.7404368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,87.88*6D
2025-08-01T23:43:03.7400692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,87.96*60
2025-08-01T23:43:04.7504075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,88.01*4A
2025-08-01T23:43:05.7503635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,88.05*4D
2025-08-01T23:43:06.7498981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,88.14*4D
2025-08-01T23:43:07.7405809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,88.15*6A
2025-08-01T23:43:08.7401348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,88.13*64
2025-08-01T23:43:09.7402443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,88.24*6A
2025-08-01T23:43:10.7398955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,88.42*61
2025-08-01T23:43:11.7404304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,88.57*65
2025-08-01T23:43:12.7401307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,88.60*63
2025-08-01T23:43:13.7406260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,88.63*67
2025-08-01T23:43:14.7406845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,88.65*6F
2025-08-01T23:43:15.7500006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,88.71*44
2025-08-01T23:43:16.7505765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,88.83*4E
2025-08-01T23:43:17.7501967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,89.02*4D
2025-08-01T23:43:18.7498649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,89.20*4E
2025-08-01T23:43:19.7406040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,89.28*6F
2025-08-01T23:43:20.7401572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,89.34*6E
2025-08-01T23:43:21.7406493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,89.46*66
2025-08-01T23:43:22.7404365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,89.57*64
2025-08-01T23:43:23.7499898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,89.67*49
2025-08-01T23:43:24.7505034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,89.75*48
2025-08-01T23:43:25.7500589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,89.83*45
2025-08-01T23:43:26.7504494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,89.90*42
2025-08-01T23:43:27.7501253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,89.99*6A
2025-08-01T23:43:28.7405686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,90.16*4F
2025-08-01T23:43:29.7405455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,90.37*45
2025-08-01T23:43:30.7499546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,90.50*40
2025-08-01T23:43:31.7500565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,90.51*42
2025-08-01T23:43:32.7506106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,90.48*4A
2025-08-01T23:43:33.7502125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,90.54*43
2025-08-01T23:43:34.7498757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,90.67*6C
2025-08-01T23:43:35.7404181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,90.76*66
2025-08-01T23:43:36.7500442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,90.85*65
2025-08-01T23:43:37.7406478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,91.03*64
2025-08-01T23:43:38.7502255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,91.17*41
2025-08-01T23:43:39.7499625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,91.17*45
2025-08-01T23:43:40.7505064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,91.22*44
2025-08-01T23:43:41.7501811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,91.28*4B
2025-08-01T23:43:42.7498208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,91.35*43
2025-08-01T23:43:43.7503448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,91.44*68
2025-08-01T23:43:44.7500786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,91.57*6C
2025-08-01T23:43:45.7502858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,91.60*60
2025-08-01T23:43:46.7499418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,91.58*68
2025-08-01T23:43:47.7504050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,91.56*4C
2025-08-01T23:43:48.7499574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,91.59*4D
2025-08-01T23:43:49.7501735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,91.63*43
2025-08-01T23:43:50.7408276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,91.66*6A
2025-08-01T23:43:51.7503348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,91.65*67
2025-08-01T23:43:52.7499414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,91.68*63
2025-08-01T23:43:53.7502273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,91.72*6E
2025-08-01T23:43:54.7407495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,91.70*6B
2025-08-01T23:43:55.7506087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,91.71*43
2025-08-01T23:43:56.7501905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,91.77*41
2025-08-01T23:43:57.7507182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,91.79*47
2025-08-01T23:43:58.7498479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,91.73*69
2025-08-01T23:43:59.7505578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,91.71*6B
2025-08-01T23:44:00.7500294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,91.83*66
2025-08-01T23:44:01.7506034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,91.83*6C
2025-08-01T23:44:02.7502872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,91.77*6C
2025-08-01T23:44:03.7502486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,91.76*40
2025-08-01T23:44:04.7497995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,91.78*4A
2025-08-01T23:44:05.7503630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,91.82*42
2025-08-01T23:44:06.7499880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,91.84*60
2025-08-01T23:44:07.7583185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,91.85*62
2025-08-01T23:44:08.7499645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,91.78*65
2025-08-01T23:44:09.7507105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,91.70*6E
2025-08-01T23:44:10.7498336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,91.75*60
2025-08-01T23:44:11.7504013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,91.80*6D
2025-08-01T23:44:12.7500186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,91.78*48
2025-08-01T23:44:13.7498191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,91.74*4A
2025-08-01T23:44:14.7503646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,91.74*4B
2025-08-01T23:44:15.7504064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,91.83*66
2025-08-01T23:44:16.7500907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,91.87*62
2025-08-01T23:44:17.7506480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,91.83*60
2025-08-01T23:44:18.7406123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,91.81*49
2025-08-01T23:44:19.7502066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,91.89*65
2025-08-01T23:44:20.7503984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,92.00*6B
2025-08-01T23:44:21.7499122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,91.99*43
2025-08-01T23:44:22.7504607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,91.98*4B
2025-08-01T23:44:23.7501047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,92.05*64
2025-08-01T23:44:24.7506946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,92.07*68
2025-08-01T23:44:25.7502646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,92.04*60
2025-08-01T23:44:26.7498444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,92.05*61
2025-08-01T23:44:27.7503763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,92.05*64
2025-08-01T23:44:28.7501863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,92.03*67
2025-08-01T23:44:29.7506860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,92.01*6D
2025-08-01T23:44:30.7501823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,92.01*68
2025-08-01T23:44:31.7535077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,92.05*48
2025-08-01T23:44:32.7503908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,92.15*4B
2025-08-01T23:44:33.7499814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,92.23*47
2025-08-01T23:44:34.7505688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,92.22*6F
2025-08-01T23:44:35.7503470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,92.14*63
2025-08-01T23:44:36.7498150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,92.07*68
2025-08-01T23:44:37.7506007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,92.07*69
2025-08-01T23:44:38.7501877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,92.08*6F
2025-08-01T23:44:39.7503428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,92.07*6F
2025-08-01T23:44:40.7507971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,92.18*4A
2025-08-01T23:44:41.7570981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,92.25*46
2025-08-01T23:44:42.7500876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,92.23*4B
2025-08-01T23:44:43.7506010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,92.25*68
2025-08-01T23:44:44.7501918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,92.24*69
2025-08-01T23:44:45.7506404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,92.25*6D
2025-08-01T23:44:46.7502618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,92.26*41
2025-08-01T23:44:47.7499371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,92.29*66
2025-08-01T23:44:48.7500737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,92.27*66
2025-08-01T23:44:49.7506969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,92.28*62
2025-08-01T23:44:50.7502666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,92.31*49
2025-08-01T23:44:51.7507799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,92.26*42
2025-08-01T23:44:52.7504623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,92.22*6A
2025-08-01T23:44:53.7500443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,92.31*6D
2025-08-01T23:44:54.7503699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,92.37*47
2025-08-01T23:44:55.7501057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,92.28*6C
2025-08-01T23:44:56.7506162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,92.20*6A
2025-08-01T23:44:57.7502311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,92.26*68
2025-08-01T23:44:58.7507174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,92.32*49
2025-08-01T23:44:59.7503661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,92.35*44
2025-08-01T23:45:00.7499341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,92.33*6E
2025-08-01T23:45:01.7505241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,92.35*44
2025-08-01T23:45:02.7477087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,92.36*49
2025-08-01T23:45:03.7508752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,92.36*6F
2025-08-01T23:45:04.7503932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,92.39*6E
2025-08-01T23:45:05.7499734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,92.42*4C
2025-08-01T23:45:06.7505084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,92.45*48
2025-08-01T23:45:07.7502822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,92.43*6D
2025-08-01T23:45:08.7502240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,92.45*41
2025-08-01T23:45:09.7498562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,92.49*64
2025-08-01T23:45:10.7505037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,92.54*6B
2025-08-01T23:45:11.7500403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,92.59*62
2025-08-01T23:45:12.7505883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,92.65*69
2025-08-01T23:45:13.7557190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,92.64*6C
2025-08-01T23:45:14.7503903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,92.62*69
2025-08-01T23:45:15.7500061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,92.67*44
2025-08-01T23:45:16.7506118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,92.77*4E
2025-08-01T23:45:17.7501511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,92.84*49
2025-08-01T23:45:18.7497915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,92.91*65
2025-08-01T23:45:19.7503546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,92.85*64
2025-08-01T23:45:20.7502700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,92.81*6E
2025-08-01T23:45:21.7508647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,92.83*66
2025-08-01T23:45:22.7502561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,92.81*6D
2025-08-01T23:45:23.7500818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,92.81*66
2025-08-01T23:45:24.7507466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,92.84*65
2025-08-01T23:45:25.7505824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,92.86*6D
2025-08-01T23:45:26.7500045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,92.83*67
2025-08-01T23:45:27.7506137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,92.79*65
2025-08-01T23:45:28.7505276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,92.81*6C
2025-08-01T23:45:29.7499606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,92.86*6E
2025-08-01T23:45:30.7507275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,92.85*61
2025-08-01T23:45:31.7502169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,92.75*47
2025-08-01T23:45:32.7500359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,92.68*48
2025-08-01T23:45:33.7504556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,92.68*43
2025-08-01T23:45:34.7505739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,92.63*6C
2025-08-01T23:45:35.7501174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,92.57*68
2025-08-01T23:45:36.7502990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,92.60*67
2025-08-01T23:45:37.7508205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,92.66*66
2025-08-01T23:45:38.7503731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,92.70*6A
2025-08-01T23:45:39.7504555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,92.70*68
2025-08-01T23:45:40.7499932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,92.72*6A
2025-08-01T23:45:41.7507088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,92.74*4B
2025-08-01T23:45:42.7503090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,92.70*62
2025-08-01T23:45:43.7508982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,92.73*62
2025-08-01T23:45:44.7502892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,92.82*62
2025-08-01T23:45:45.7498986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,92.79*61
2025-08-01T23:45:46.7507085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,92.73*6B
2025-08-01T23:45:47.7502667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,92.79*6B
2025-08-01T23:45:48.7506875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,92.90*62
2025-08-01T23:45:49.7505611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,92.98*63
2025-08-01T23:45:50.7502470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,93.00*60
2025-08-01T23:45:51.7504554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,93.04*63
2025-08-01T23:45:52.7503415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,93.07*6D
2025-08-01T23:45:53.7498405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,93.00*60
2025-08-01T23:45:54.7499220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,92.96*67
2025-08-01T23:45:55.7507206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,92.98*4F
2025-08-01T23:45:56.7502957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,93.02*40
2025-08-01T23:45:57.7507144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,93.02*42
2025-08-01T23:45:58.7502361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,93.04*41
2025-08-01T23:45:59.7498888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,93.05*6A
2025-08-01T23:46:00.7504360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,92.99*66
2025-08-01T23:46:01.7502712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,92.86*63
2025-08-01T23:46:02.7509005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,92.82*66
2025-08-01T23:46:03.7507945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,92.92*66
2025-08-01T23:46:04.7503103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,92.96*4F
2025-08-01T23:46:05.7498655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,92.93*61
2025-08-01T23:46:06.7508027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,92.95*6D
2025-08-01T23:46:07.7501047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,92.93*6C
2025-08-01T23:46:08.7505848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,92.90*65
2025-08-01T23:46:09.7502453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,92.92*65
2025-08-01T23:46:10.7508335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,93.00*68
2025-08-01T23:46:11.7505001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,92.99*67
2025-08-01T23:46:12.7499041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,92.92*60
2025-08-01T23:46:13.7505723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,92.94*66
2025-08-01T23:46:14.7504280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,92.98*6F
2025-08-01T23:46:15.7498783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,92.99*69
2025-08-01T23:46:16.7505320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,93.03*6C
2025-08-01T23:46:17.7500403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,93.00*68
2025-08-01T23:46:18.7507058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,92.95*61
2025-08-01T23:46:19.7503662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,92.98*6A
2025-08-01T23:46:20.7496430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,92.99*69
2025-08-01T23:46:21.7500530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,92.98*61
2025-08-01T23:46:22.7507662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,93.03*6A
2025-08-01T23:46:23.7502835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,93.03*67
2025-08-01T23:46:24.7498532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,92.93*63
2025-08-01T23:46:25.7504553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,92.83*63
2025-08-01T23:46:26.7499643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,92.81*67
2025-08-01T23:46:27.7505699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,92.79*65
2025-08-01T23:46:28.7503066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,92.81*42
2025-08-01T23:46:29.7502197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,92.84*49
2025-08-01T23:46:30.7498714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,92.82*64
2025-08-01T23:46:31.7504514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,92.84*61
2025-08-01T23:46:32.7501976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,92.84*62
2025-08-01T23:46:33.7507901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,92.77*6F
2025-08-01T23:46:34.7507552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,92.70*69
2025-08-01T23:46:35.7502775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,92.61*67
2025-08-01T23:46:36.7499515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,92.55*6D
2025-08-01T23:46:37.7505927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,92.53*6E
2025-08-01T23:46:38.7501423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,92.53*43
2025-08-01T23:46:39.7500962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,92.62*6B
2025-08-01T23:46:40.7505046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,92.72*6B
2025-08-01T23:46:41.7501531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,92.68*6E
2025-08-01T23:46:42.7505637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,92.62*6C
2025-08-01T23:46:43.7501382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,92.63*6C
2025-08-01T23:46:44.7506795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,92.61*41
2025-08-01T23:46:45.7501927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,92.60*4E
2025-08-01T23:46:46.7500098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,92.63*45
2025-08-01T23:46:47.7506242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,92.64*68
2025-08-01T23:46:48.7500039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,92.61*64
2025-08-01T23:46:49.7507293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,92.56*68
2025-08-01T23:46:50.7499331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,92.55*6C
2025-08-01T23:46:51.7505271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,92.52*61
2025-08-01T23:46:52.7500222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,92.54*4D
2025-08-01T23:46:53.7507931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,92.63*45
2025-08-01T23:46:54.7502989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,92.57*6C
2025-08-01T23:46:55.7499558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,92.51*6A
2025-08-01T23:46:56.7503997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,92.58*64
2025-08-01T23:46:57.7500378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,92.59*60
2025-08-01T23:46:58.7505739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,92.49*6B
2025-08-01T23:46:59.7506332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,92.48*69
2025-08-01T23:47:00.7498770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,92.55*68
2025-08-01T23:47:01.7506726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,92.52*6D
2025-08-01T23:47:02.7500567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,92.48*61
2025-08-01T23:47:03.7506474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,92.50*41
2025-08-01T23:47:04.7505631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,92.55*4C
2025-08-01T23:47:05.7502877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,92.57*65
2025-08-01T23:47:06.7498770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,92.60*6B
2025-08-01T23:47:07.7503764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,92.62*65
2025-08-01T23:47:08.7500138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,92.60*69
2025-08-01T23:47:09.7505843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,92.62*47
2025-08-01T23:47:10.7502153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,92.68*4D
2025-08-01T23:47:11.7508663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,92.70*42
2025-08-01T23:47:12.7505405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,92.71*47
2025-08-01T23:47:13.7500115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,92.78*47
2025-08-01T23:47:14.7506631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,92.76*6E
2025-08-01T23:47:15.7502844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,92.68*65
2025-08-01T23:47:16.7508046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,92.72*6F
2025-08-01T23:47:17.7504998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,92.83*6D
2025-08-01T23:47:18.7500163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,92.95*4E
2025-08-01T23:47:19.7506159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,93.01*42
2025-08-01T23:47:20.7503942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,93.04*6C
2025-08-01T23:47:21.7500491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,93.15*68
2025-08-01T23:47:22.7506644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,93.11*64
2025-08-01T23:47:23.7502513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,93.02*68
2025-08-01T23:47:24.7498657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,93.01*6A
2025-08-01T23:47:25.7504157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,93.01*64
2025-08-01T23:47:26.7500301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,92.98*47
2025-08-01T23:47:27.7507498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,93.02*40
2025-08-01T23:47:28.7503087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,93.12*46
2025-08-01T23:47:29.7498051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,93.13*6A
2025-08-01T23:47:30.7507932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,93.04*68
2025-08-01T23:47:31.7503967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,93.05*69
2025-08-01T23:47:32.7499097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,93.08*6E
2025-08-01T23:47:33.7505221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,93.06*47
2025-08-01T23:47:34.7504758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,93.01*6A
2025-08-01T23:47:35.7501260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,93.00*6E
2025-08-01T23:47:36.7507750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,93.03*6E
2025-08-01T23:47:37.7499239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,92.98*63
2025-08-01T23:47:38.7504933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,92.95*6E
2025-08-01T23:47:39.7502390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,92.96*66
2025-08-01T23:47:40.7506235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,92.95*60
2025-08-01T23:47:41.7506718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,92.91*4D
2025-08-01T23:47:42.7503267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,93.00*44
2025-08-01T23:47:43.7503277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,93.07*41
2025-08-01T23:47:44.7499336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,93.04*6F
2025-08-01T23:47:45.7505878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,92.99*6B
2025-08-01T23:47:46.7502379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,92.98*61
2025-08-01T23:47:47.7507218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,92.95*4C
2025-08-01T23:47:48.7457678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,92.88*67
2025-08-01T23:47:49.7499100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,92.89*62
2025-08-01T23:47:50.7505264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,92.95*4E
2025-08-01T23:47:51.7504048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,93.01*44
2025-08-01T23:47:52.7498151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,93.03*6F
2025-08-01T23:47:53.7504253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,93.05*68
2025-08-01T23:47:54.7500349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,93.06*6C
2025-08-01T23:47:55.7506096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,93.02*6C
2025-08-01T23:47:56.7503903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,93.04*68
2025-08-01T23:47:57.7498138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,93.07*6E
2025-08-01T23:47:58.7504957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,93.12*4D
2025-08-01T23:47:59.7500235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,93.11*44
2025-08-01T23:48:00.7505821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,93.12*6B
2025-08-01T23:48:01.7503321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,93.12*67
2025-08-01T23:48:02.7509373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,93.04*6F
2025-08-01T23:48:03.7505613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,93.01*6A
2025-08-01T23:48:04.7499464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,93.05*6A
2025-08-01T23:48:05.7505325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,93.18*43
2025-08-01T23:48:06.7502445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,93.24*46
2025-08-01T23:48:07.7506641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,93.13*43
2025-08-01T23:48:08.7503588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,93.08*69
2025-08-01T23:48:09.7501057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,93.10*6A
2025-08-01T23:48:10.7505992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,92.97*68
2025-08-01T23:48:11.7501262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,92.89*6F
2025-08-01T23:48:12.7508037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,92.96*60
2025-08-01T23:48:13.7503181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,93.06*46
2025-08-01T23:48:14.7498953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,93.08*4F
2025-08-01T23:48:15.7504863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,93.10*6D
2025-08-01T23:48:16.7500738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,93.12*6A
2025-08-01T23:48:17.7507024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,93.09*62
2025-08-01T23:48:18.7502756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,93.05*6B
2025-08-01T23:48:19.7498808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,93.10*65
2025-08-01T23:48:20.7504869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,93.10*44
2025-08-01T23:48:21.7501614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,93.07*47
2025-08-01T23:48:22.7506911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,93.07*6C
2025-08-01T23:48:23.7500007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,93.08*6C
2025-08-01T23:48:24.7496078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,93.06*6E
2025-08-01T23:48:25.7504503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,93.05*69
2025-08-01T23:48:26.7500473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,92.99*6A
2025-08-01T23:48:27.7506647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,93.00*69
2025-08-01T23:48:28.7503222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,93.03*69
2025-08-01T23:48:29.7497806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,92.95*47
2025-08-01T23:48:30.7503722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,92.84*6D
2025-08-01T23:48:31.7501522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,92.85*6D
2025-08-01T23:48:32.7499767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,92.86*66
2025-08-01T23:48:33.7500964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,92.78*60
2025-08-01T23:48:34.7504908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,92.65*60
2025-08-01T23:48:35.7509012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,92.62*6F
2025-08-01T23:48:36.7503361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,92.61*62
2025-08-01T23:48:37.7500393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,92.59*62
2025-08-01T23:48:38.7504773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,92.58*40
2025-08-01T23:48:39.7501460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,92.59*65
2025-08-01T23:48:40.7507469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,92.60*6C
2025-08-01T23:48:41.7504639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,92.58*67
2025-08-01T23:48:42.7500372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,92.56*69
2025-08-01T23:48:43.7505967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,92.62*42
2025-08-01T23:48:44.7502727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,92.67*45
2025-08-01T23:48:45.7498439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,92.71*6A
2025-08-01T23:48:46.7504253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,92.77*47
2025-08-01T23:48:47.7500989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,92.78*6E
2025-08-01T23:48:48.7506723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,92.71*6F
2025-08-01T23:48:49.7503249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,92.73*6C
2025-08-01T23:48:50.7499347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,92.84*42
2025-08-01T23:48:51.7504143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,92.89*40
2025-08-01T23:48:52.7502100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,92.88*4A
2025-08-01T23:48:53.7528032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,92.92*64
2025-08-01T23:48:54.7503268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,92.98*6A
2025-08-01T23:48:55.7499884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,93.00*6D
2025-08-01T23:48:56.7505585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,92.99*6A
2025-08-01T23:48:57.7499513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,92.99*44
2025-08-01T23:48:58.7505548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,93.05*6C
2025-08-01T23:48:59.7503073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,93.03*44
2025-08-01T23:49:00.7507401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,92.99*49
2025-08-01T23:49:01.7503548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,92.97*61
2025-08-01T23:49:02.7499245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,92.99*69
2025-08-01T23:49:03.7505341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,92.99*67
2025-08-01T23:49:04.7506152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,93.05*4D
2025-08-01T23:49:05.7501721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,93.11*4C
2025-08-01T23:49:06.7507604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,93.13*4D
2025-08-01T23:49:07.7505306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,93.10*42
2025-08-01T23:49:08.7506508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,93.05*4D
2025-08-01T23:49:09.7503975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,93.00*6D
2025-08-01T23:49:10.7498489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,93.00*6A
2025-08-01T23:49:11.7505369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,93.00*40
2025-08-01T23:49:12.7501067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,93.01*41
2025-08-01T23:49:13.7508396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,93.06*6C
2025-08-01T23:49:14.7502549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,93.09*4B
2025-08-01T23:49:15.7499779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,93.08*45
2025-08-01T23:49:16.7513040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,93.13*47
2025-08-01T23:49:17.7500072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,93.15*6D
2025-08-01T23:49:18.7506172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,93.08*65
2025-08-01T23:49:19.7502603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,93.05*6F
2025-08-01T23:49:20.7500204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,93.10*6C
2025-08-01T23:49:21.7504469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,93.05*61
2025-08-01T23:49:22.7505656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,93.01*6C
2025-08-01T23:49:23.7503415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,93.06*47
2025-08-01T23:49:24.7501489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,93.07*42
2025-08-01T23:49:25.7507403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,93.09*45
2025-08-01T23:49:26.7504401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,93.09*63
2025-08-01T23:49:27.7500987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,93.07*69
2025-08-01T23:49:28.7506256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,93.02*6E
2025-08-01T23:49:29.7506549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,92.96*6C
2025-08-01T23:49:30.7501341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,92.88*6C
2025-08-01T23:49:31.7507855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,92.90*67
2025-08-01T23:49:32.7503837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,92.93*48
2025-08-01T23:49:33.7499597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,92.90*66
2025-08-01T23:49:34.7506386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,92.87*67
2025-08-01T23:49:35.7500663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,92.83*69
2025-08-01T23:49:36.7508473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,92.79*6B
2025-08-01T23:49:37.7503239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,92.82*66
2025-08-01T23:49:38.7497613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,92.87*4C
2025-08-01T23:49:39.7503556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,92.82*48
2025-08-01T23:49:40.7500277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,92.71*65
2025-08-01T23:49:41.7507419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,92.68*66
2025-08-01T23:49:42.7502602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,92.65*6F
2025-08-01T23:49:43.7498484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,92.62*68
2025-08-01T23:49:44.7503743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,92.62*6B
2025-08-01T23:49:45.7500464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,92.65*45
2025-08-01T23:49:46.7506651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,92.61*44
2025-08-01T23:49:47.7502105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,92.55*68
2025-08-01T23:49:48.7499295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,92.53*68
2025-08-01T23:49:49.7506132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,92.54*6D
2025-08-01T23:49:50.7499991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,92.51*64
2025-08-01T23:49:51.7507039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,92.47*69
2025-08-01T23:49:52.7503888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,92.51*69
2025-08-01T23:49:53.7607377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,92.56*40
2025-08-01T23:49:54.7503669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,92.58*66
2025-08-01T23:49:55.7498674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,92.54*6D
2025-08-01T23:49:56.7507977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,92.53*67
2025-08-01T23:49:57.7503444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,92.59*65
2025-08-01T23:49:58.7499350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,92.68*69
2025-08-01T23:49:59.7506636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,92.70*66
2025-08-01T23:50:00.7501078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,92.64*64
2025-08-01T23:50:01.7506783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,92.59*64
2025-08-01T23:50:02.7503784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,92.62*43
2025-08-01T23:50:03.7505644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,92.65*69
2025-08-01T23:50:04.7501966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,92.68*6B
2025-08-01T23:50:05.7498567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,92.83*62
2025-08-01T23:50:06.7503919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,92.88*6C
2025-08-01T23:50:07.7500263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,92.82*6F
2025-08-01T23:50:08.7605684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,92.79*4D
2025-08-01T23:50:09.7502066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,92.79*62
2025-08-01T23:50:10.7501011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,92.77*6C
2025-08-01T23:50:11.7506887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,92.82*61
2025-08-01T23:50:12.7503726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,92.92*6E
2025-08-01T23:50:13.7498563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,92.95*66
2025-08-01T23:50:14.7505469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,92.94*65
2025-08-01T23:50:15.7500118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,92.96*60
2025-08-01T23:50:16.7506531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,92.95*63
2025-08-01T23:50:17.7602043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,92.92*4E
2025-08-01T23:50:18.7498573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,92.91*44
2025-08-01T23:50:19.7504327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,92.99*6C
2025-08-01T23:50:20.7501552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,93.06*6C
2025-08-01T23:50:21.7504779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,93.08*67
2025-08-01T23:50:22.7503637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,93.07*67
2025-08-01T23:50:23.7608018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,93.09*67
2025-08-01T23:50:24.7503994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,93.10*6A
2025-08-01T23:50:25.7499820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,93.08*46
2025-08-01T23:50:26.7502413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,93.07*40
2025-08-01T23:50:27.7608877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,93.14*61
2025-08-01T23:50:28.7504372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,93.21*6C
2025-08-01T23:50:29.7500561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,93.19*67
2025-08-01T23:50:30.7506981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,93.27*69
2025-08-01T23:50:31.7502248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,93.36*6C
2025-08-01T23:50:32.7509000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,93.36*4F
2025-08-01T23:50:33.7505471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,93.30*4D
2025-08-01T23:50:34.7599514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,93.29*4D
2025-08-01T23:50:35.7605157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,93.31*4F
2025-08-01T23:50:36.7604664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,93.39*4B
2025-08-01T23:50:37.7499487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,93.47*44
2025-08-01T23:50:38.7505623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,93.47*43
2025-08-01T23:50:39.7626962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,93.41*68
2025-08-01T23:50:40.7508252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,93.41*6F
2025-08-01T23:50:41.7598004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,93.42*46
2025-08-01T23:50:42.7605221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,93.34*41
2025-08-01T23:50:43.7599858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,93.32*42
2025-08-01T23:50:44.7506430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,93.40*6C
2025-08-01T23:50:45.7502731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,93.33*69
2025-08-01T23:50:46.7500212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,93.25*66
2025-08-01T23:50:47.7506468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,93.23*6B
2025-08-01T23:50:48.7508049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,93.23*61
2025-08-01T23:50:49.7605086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,93.21*6F
2025-08-01T23:50:50.7502374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,93.23*69
2025-08-01T23:50:51.7507636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,93.25*44
2025-08-01T23:50:52.7602225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,93.17*44
2025-08-01T23:50:53.7599041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,93.13*6D
2025-08-01T23:50:54.7604158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,93.15*6A
2025-08-01T23:50:55.7505589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,93.14*42
2025-08-01T23:50:56.7502163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,93.13*42
2025-08-01T23:50:57.7507098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,93.15*6A
2025-08-01T23:50:58.7507388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,93.24*66
2025-08-01T23:50:59.7601838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,93.22*4E
2025-08-01T23:51:00.7603906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,93.20*48
2025-08-01T23:51:01.7504991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,93.26*42
2025-08-01T23:51:02.7500589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,93.29*69
2025-08-01T23:51:03.7605416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,93.30*6B
2025-08-01T23:51:04.7601837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,93.28*62
2025-08-01T23:51:05.7599878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,93.35*6C
2025-08-01T23:51:06.7628113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,93.51*68
2025-08-01T23:51:07.7604788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,93.53*6C
2025-08-01T23:51:08.7601869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,93.40*6C
2025-08-01T23:51:09.7606387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,93.36*6A
2025-08-01T23:51:10.7503165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,93.42*68
2025-08-01T23:51:11.7598356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,93.46*45
2025-08-01T23:51:12.7504248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,93.43*6A
2025-08-01T23:51:13.7599801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,93.44*6E
2025-08-01T23:51:14.7607227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,93.47*6A
2025-08-01T23:51:15.7602807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,93.45*68
2025-08-01T23:51:16.7604658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,93.41*68
2025-08-01T23:51:17.7601418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,93.34*46
2025-08-01T23:51:18.7645335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,93.33*4E
2025-08-01T23:51:19.7501825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,93.33*6A
2025-08-01T23:51:20.7507000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,93.33*63
2025-08-01T23:51:21.7504622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,93.31*60
2025-08-01T23:51:22.7598904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,93.28*65
2025-08-01T23:51:23.7604328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,93.26*68
2025-08-01T23:51:24.7600958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,93.23*6A
2025-08-01T23:51:25.7502789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,93.25*46
2025-08-01T23:51:26.7608209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,93.28*49
2025-08-01T23:51:27.7605074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,93.33*45
2025-08-01T23:51:28.7602316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,93.32*6E
2025-08-01T23:51:29.7599043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,93.30*6E
2025-08-01T23:51:30.7504645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,93.31*6C
2025-08-01T23:51:31.7504722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,93.32*4B
2025-08-01T23:51:32.7599028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,93.31*6D
2025-08-01T23:51:33.7604312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,93.32*44
2025-08-01T23:51:34.7599690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,93.34*45
2025-08-01T23:51:35.7604441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,93.37*61
2025-08-01T23:51:36.7598696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,93.39*69
2025-08-01T23:51:37.7606318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,93.37*6F
2025-08-01T23:51:38.7600819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,93.36*6D
2025-08-01T23:51:39.7507975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,93.39*61
2025-08-01T23:51:40.7602876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,93.43*61
2025-08-01T23:51:41.7598723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,93.50*6F
2025-08-01T23:51:42.7605458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,93.48*4E
2025-08-01T23:51:43.7600333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,93.47*47
2025-08-01T23:51:44.7619470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,93.54*40
2025-08-01T23:51:45.7603166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,93.54*6F
2025-08-01T23:51:46.7598971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,93.52*42
2025-08-01T23:51:47.7605732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,93.59*68
2025-08-01T23:51:48.7601656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,93.66*6F
2025-08-01T23:51:49.7605787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,93.64*68
2025-08-01T23:51:50.7602830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,93.59*61
2025-08-01T23:51:51.7599853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,93.60*63
2025-08-01T23:51:52.7605245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,93.57*6B
2025-08-01T23:51:53.7601020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,93.54*6C
2025-08-01T23:51:54.7604069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,93.50*46
2025-08-01T23:51:55.7601817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,93.53*69
2025-08-01T23:51:56.7598058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,93.58*61
2025-08-01T23:51:57.7604246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,93.45*60
2025-08-01T23:51:58.7600537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,93.35*6D
2025-08-01T23:51:59.7607793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,93.39*69
2025-08-01T23:52:00.7601966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,93.43*65
2025-08-01T23:52:01.7601815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,93.48*60
2025-08-01T23:52:02.7604463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,93.47*6E
2025-08-01T23:52:03.7606439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,93.42*6B
2025-08-01T23:52:04.7603383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,93.36*68
2025-08-01T23:52:05.7607084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,93.30*6A
2025-08-01T23:52:06.7601720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,93.32*61
2025-08-01T23:52:07.7597495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,93.37*67
2025-08-01T23:52:08.7605885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,93.33*6F
2025-08-01T23:52:09.7600331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,93.27*6D
2025-08-01T23:52:10.7607708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,93.28*60
2025-08-01T23:52:11.7603659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,93.34*62
2025-08-01T23:52:12.7598161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,93.36*4F
2025-08-01T23:52:13.7603700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,93.30*6A
2025-08-01T23:52:14.7599963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,93.22*67
2025-08-01T23:52:15.7605469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,93.22*63
2025-08-01T23:52:16.7604031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,93.26*68
2025-08-01T23:52:17.7599847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,93.26*6A
2025-08-01T23:52:18.7605489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,93.28*65
2025-08-01T23:52:19.7601740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,93.30*6A
2025-08-01T23:52:20.7608572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,93.30*44
2025-08-01T23:52:21.7505936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,93.31*47
2025-08-01T23:52:22.7601640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,93.30*6C
2025-08-01T23:52:23.7600832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,93.27*61
2025-08-01T23:52:24.7606996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,93.20*4F
2025-08-01T23:52:25.7602564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,93.18*4E
2025-08-01T23:52:26.7598719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,93.19*4C
2025-08-01T23:52:27.7605420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,93.23*4D
2025-08-01T23:52:28.7599962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,93.23*64
2025-08-01T23:52:29.7605187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,93.20*6D
2025-08-01T23:52:30.7603346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,93.22*6A
2025-08-01T23:52:31.7608954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,93.23*68
2025-08-01T23:52:32.7603405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,93.19*60
2025-08-01T23:52:33.7601587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,93.13*6D
2025-08-01T23:52:34.7607485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,93.12*62
2025-08-01T23:52:35.7603255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,93.13*6B
2025-08-01T23:52:36.7599745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,93.13*61
2025-08-01T23:52:37.7604819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,93.13*6C
2025-08-01T23:52:38.7601271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,93.14*6E
2025-08-01T23:52:39.7608121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,93.17*44
2025-08-01T23:52:40.7603442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,93.22*60
2025-08-01T23:52:41.7600704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,93.26*61
2025-08-01T23:52:42.7605792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,93.15*66
2025-08-01T23:52:43.7601763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,93.06*6E
2025-08-01T23:52:44.7598555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,93.10*65
2025-08-01T23:52:45.7600542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,93.22*68
2025-08-01T23:52:46.7606019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,93.30*46
2025-08-01T23:52:47.7598288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,93.30*42
2025-08-01T23:52:48.7607681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,93.31*6D
2025-08-01T23:52:49.7602940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,93.28*68
2025-08-01T23:52:50.7597928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,93.24*69
2025-08-01T23:52:51.7604307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,93.21*61
2025-08-01T23:52:52.7600129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,93.19*66
2025-08-01T23:52:53.7599536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,93.22*6D
2025-08-01T23:52:54.7605252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,93.20*6F
2025-08-01T23:52:55.7601885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,93.18*49
2025-08-01T23:52:56.7609189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,93.24*40
2025-08-01T23:52:57.7603087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,93.29*67
2025-08-01T23:52:58.7600000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,93.31*62
2025-08-01T23:52:59.7606971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,93.29*62
2025-08-01T23:53:00.7602549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,93.23*69
2025-08-01T23:53:01.7608065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,93.25*6D
2025-08-01T23:53:02.7602970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,93.33*65
2025-08-01T23:53:03.7598994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,93.32*64
2025-08-01T23:53:04.7604620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,93.22*6C
2025-08-01T23:53:05.7600211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,93.27*69
2025-08-01T23:53:06.7606846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,93.35*41
2025-08-01T23:53:07.7611571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,93.33*47
2025-08-01T23:53:08.7598567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,93.27*4C
2025-08-01T23:53:09.7604693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,93.30*47
2025-08-01T23:53:10.7574196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,93.37*4E
2025-08-01T23:53:11.7606231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,93.46*49
2025-08-01T23:53:12.7603265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,93.47*41
2025-08-01T23:53:13.7597561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,93.41*6F
2025-08-01T23:53:14.7603825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,93.37*44
2025-08-01T23:53:15.7600983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,93.35*4E
2025-08-01T23:53:16.7606346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,93.33*45
2025-08-01T23:53:17.7602839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,93.41*41
2025-08-01T23:53:18.7599850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,93.51*6E
2025-08-01T23:53:19.7603387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,93.49*67
2025-08-01T23:53:20.7599495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,93.46*68
2025-08-01T23:53:21.7598895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,93.52*66
2025-08-01T23:53:22.7604626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,93.57*42
2025-08-01T23:53:23.7600088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,93.60*4E
2025-08-01T23:53:24.7606051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,93.68*48
2025-08-01T23:53:25.7603722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,93.67*41
2025-08-01T23:53:26.7598882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,93.59*68
2025-08-01T23:53:27.7604924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,93.58*6B
2025-08-01T23:53:28.7600131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,93.70*68
2025-08-01T23:53:29.7608603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,93.74*46
2025-08-01T23:53:30.7601213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,93.70*47
2025-08-01T23:53:31.7598425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,93.73*49
2025-08-01T23:53:32.7605199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,93.74*4F
2025-08-01T23:53:33.7600145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,93.71*6C
2025-08-01T23:53:34.7640406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,93.67*68
2025-08-01T23:53:35.7601418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,93.63*44
2025-08-01T23:53:36.7608679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,93.61*4F
2025-08-01T23:53:37.7604316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,93.60*6D
2025-08-01T23:53:38.7599486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,93.63*62
2025-08-01T23:53:39.7604637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,93.65*61
2025-08-01T23:53:40.7601369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,93.58*61
2025-08-01T23:53:41.7607229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,93.43*65
2025-08-01T23:53:42.7603195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,93.35*46
2025-08-01T23:53:43.7599641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,93.32*46
2025-08-01T23:53:44.7604796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,93.29*6D
2025-08-01T23:53:45.7601910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,93.32*69
2025-08-01T23:53:46.7608418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,93.35*67
2025-08-01T23:53:47.7606629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,93.34*62
2025-08-01T23:53:48.7604991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,93.33*6A
2025-08-01T23:53:49.7599487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,93.31*68
2025-08-01T23:53:50.7607094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,93.33*62
2025-08-01T23:53:51.7601915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,93.31*68
2025-08-01T23:53:52.7607248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,93.27*60
2025-08-01T23:53:53.7599323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,93.24*4A
2025-08-01T23:53:54.7606030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,93.25*6C
2025-08-01T23:53:55.7601792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,93.30*6A
2025-08-01T23:53:56.7608268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,93.35*46
2025-08-01T23:53:57.7603649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,93.39*6B
2025-08-01T23:53:58.7599036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,93.35*6C
2025-08-01T23:53:59.7605658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,93.36*69
2025-08-01T23:54:00.7605935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,93.40*6B
2025-08-01T23:54:01.7603591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,93.39*65
2025-08-01T23:54:02.7599681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,93.45*66
2025-08-01T23:54:03.7605241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,93.52*6E
2025-08-01T23:54:04.7600504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,93.54*68
2025-08-01T23:54:05.7605016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,93.59*6F
2025-08-01T23:54:06.7601640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,93.58*69
2025-08-01T23:54:07.7598073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,93.50*6F
2025-08-01T23:54:08.7605384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,93.45*6F
2025-08-01T23:54:09.7599797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,93.48*67
2025-08-01T23:54:10.7607022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,93.51*60
2025-08-01T23:54:11.7602447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,93.54*6A
2025-08-01T23:54:12.7606019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,93.55*6A
2025-08-01T23:54:13.7603602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,93.61*69
2025-08-01T23:54:14.7598995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,93.59*60
2025-08-01T23:54:15.7606075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,93.43*6F
2025-08-01T23:54:16.7601796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,93.32*6E
2025-08-01T23:54:17.7601124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,93.34*6E
2025-08-01T23:54:18.7607902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,93.36*45
2025-08-01T23:54:19.7603004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,93.32*6E
2025-08-01T23:54:20.7598774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,93.35*60
2025-08-01T23:54:21.7604668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,93.42*61
2025-08-01T23:54:22.7602319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,93.29*63
2025-08-01T23:54:23.7603349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,93.07*6A
2025-08-01T23:54:24.7599826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,93.10*61
2025-08-01T23:54:25.7605151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,93.32*43
2025-08-01T23:54:26.7601409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,93.35*49
2025-08-01T23:54:27.7606875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,93.26*69
2025-08-01T23:54:28.7603288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,93.18*63
2025-08-01T23:54:29.7598473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,93.17*6A
2025-08-01T23:54:30.7605355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,93.16*6A
2025-08-01T23:54:31.7600911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,93.14*68
2025-08-01T23:54:32.7605673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,93.18*67
2025-08-01T23:54:33.7602445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,93.17*67
2025-08-01T23:54:34.7598701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,93.13*6B
2025-08-01T23:54:35.7605572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,93.13*68
2025-08-01T23:54:36.7600838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,93.18*6D
2025-08-01T23:54:37.7600917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,93.19*6D
2025-08-01T23:54:38.7607579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,93.16*6B
2025-08-01T23:54:39.7605777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,93.18*63
2025-08-01T23:54:40.7604313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,93.18*61
2025-08-01T23:54:41.7601238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,93.16*4C
2025-08-01T23:54:42.7606168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,93.14*6C
2025-08-01T23:54:43.7601848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,93.20*6A
2025-08-01T23:54:44.7601960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,93.22*6D
2025-08-01T23:54:45.7608294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,93.29*6F
2025-08-01T23:54:46.7602785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,93.31*4B
2025-08-01T23:54:47.7598523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,93.25*45
2025-08-01T23:54:48.7604377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,93.22*6D
2025-08-01T23:54:49.7600093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,93.18*61
2025-08-01T23:54:50.7606348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,93.14*42
2025-08-01T23:54:51.7603189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,93.14*65
2025-08-01T23:54:52.7600107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,93.22*64
2025-08-01T23:54:53.7598499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,93.31*42
2025-08-01T23:54:54.7600866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,93.26*63
2025-08-01T23:54:55.7606725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,93.15*63
2025-08-01T23:54:56.7601750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,93.15*60
2025-08-01T23:54:57.7607123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,93.12*63
2025-08-01T23:54:58.7603413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,93.10*68
2025-08-01T23:54:59.7598825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,93.15*6B
2025-08-01T23:55:00.7604139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,93.21*69
2025-08-01T23:55:01.7601598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,93.21*6A
2025-08-01T23:55:02.7606642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,93.17*6D
2025-08-01T23:55:03.7603690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,93.15*60
2025-08-01T23:55:04.7600122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,93.24*6F
2025-08-01T23:55:05.7604360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,93.28*68
2025-08-01T23:55:06.7600591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,93.19*6E
2025-08-01T23:55:07.7599011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,93.19*60
2025-08-01T23:55:08.7605240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,93.24*6E
2025-08-01T23:55:09.7603789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,93.20*6D
2025-08-01T23:55:10.7601792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,93.21*68
2025-08-01T23:55:11.7606715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,93.26*6A
2025-08-01T23:55:12.7604826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,93.26*6B
2025-08-01T23:55:13.7599007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,93.32*68
2025-08-01T23:55:14.7604948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,93.41*68
2025-08-01T23:55:15.7600844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,93.39*6A
2025-08-01T23:55:16.7606261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,93.21*68
2025-08-01T23:55:17.7602450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,93.15*61
2025-08-01T23:55:18.7598425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,93.20*6B
2025-08-01T23:55:19.7605279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,93.28*4E
2025-08-01T23:55:20.7603228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,93.33*46
2025-08-01T23:55:21.7599205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,93.28*63
2025-08-01T23:55:22.7605081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,93.24*6C
2025-08-01T23:55:23.7603940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,93.22*64
2025-08-01T23:55:24.7599454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,93.20*61
2025-08-01T23:55:25.7605491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,93.18*61
2025-08-01T23:55:26.7605158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,93.15*6E
2025-08-01T23:55:27.7599971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,93.12*46
2025-08-01T23:55:28.7605604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,93.10*4E
2025-08-01T23:55:29.7629545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,93.06*6D
2025-08-01T23:55:30.7598128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,93.06*63
2025-08-01T23:55:31.7604026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,93.10*67
2025-08-01T23:55:32.7599281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,93.13*69
2025-08-01T23:55:33.7606385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,93.11*61
2025-08-01T23:55:34.7605429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,93.07*6C
2025-08-01T23:55:35.7600221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,92.99*65
2025-08-01T23:55:36.7606479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,92.91*66
2025-08-01T23:55:37.7601903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,92.94*64
2025-08-01T23:55:38.7607974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,93.03*64
2025-08-01T23:55:39.7603591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,92.98*60
2025-08-01T23:55:40.7598990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,92.82*67
2025-08-01T23:55:41.7605804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,92.83*4A
2025-08-01T23:55:42.7602704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,92.98*62
2025-08-01T23:55:43.7606655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,93.04*6C
2025-08-01T23:55:44.7603298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,92.96*4F
2025-08-01T23:55:45.7598869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,92.91*6A
2025-08-01T23:55:46.7601069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,92.91*62
2025-08-01T23:55:47.7606287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,92.87*61
2025-08-01T23:55:48.7601644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,92.85*65
2025-08-01T23:55:49.7608531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,92.84*4C
2025-08-01T23:55:50.7603220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,92.84*4F
2025-08-01T23:55:51.7599048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,92.88*6C
2025-08-01T23:55:52.7606941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,92.94*4A
2025-08-01T23:55:53.7602111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,92.92*60
2025-08-01T23:55:54.7608117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,92.86*6E
2025-08-01T23:55:55.7604383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,92.90*61
2025-08-01T23:55:56.7599795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,92.97*64
2025-08-01T23:55:57.7605340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,92.94*6C
2025-08-01T23:55:58.7602298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,92.90*62
2025-08-01T23:55:59.7606261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,92.98*6E
2025-08-01T23:56:00.7603697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,93.07*46
2025-08-01T23:56:01.7600071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,93.03*6A
2025-08-01T23:56:02.7605983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,93.01*6F
2025-08-01T23:56:03.7605897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,93.03*65
2025-08-01T23:56:04.7603128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,93.02*62
2025-08-01T23:56:05.7608447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,93.05*43
2025-08-01T23:56:06.7603247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,93.16*6B
2025-08-01T23:56:07.7600462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,93.23*40
2025-08-01T23:56:08.7606443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,93.23*65
2025-08-01T23:56:09.7602623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,93.30*69
2025-08-01T23:56:10.7598087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,93.37*69
2025-08-01T23:56:11.7604838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,93.34*60
2025-08-01T23:56:12.7600593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,93.27*68
2025-08-01T23:56:13.7608151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,93.32*6A
2025-08-01T23:56:14.7606268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,93.35*6A
2025-08-01T23:56:15.7603927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,93.31*6D
2025-08-01T23:56:16.7600246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,93.35*65
2025-08-01T23:56:17.7606160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,93.40*6B
2025-08-01T23:56:18.7602138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,93.43*6C
2025-08-01T23:56:19.7606005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,93.47*60
2025-08-01T23:56:20.7601886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,93.50*67
2025-08-01T23:56:21.7598461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,93.49*6D
2025-08-01T23:56:22.7605448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,93.51*6A
2025-08-01T23:56:23.7599700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,93.53*64
2025-08-01T23:56:24.7605775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,93.46*6C
2025-08-01T23:56:25.7601918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,93.41*6F
2025-08-01T23:56:26.7609198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,93.48*67
2025-08-01T23:56:27.7604587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,93.52*64
2025-08-01T23:56:28.7599072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,93.47*63
2025-08-01T23:56:29.7605940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,93.48*6C
2025-08-01T23:56:30.7602417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,93.55*6C
2025-08-01T23:56:31.7607352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,93.58*6A
2025-08-01T23:56:32.7603171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,93.51*6D
2025-08-01T23:56:33.7599623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,93.40*6C
2025-08-01T23:56:34.7606760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,93.40*6A
2025-08-01T23:56:35.7601438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,93.46*6E
2025-08-01T23:56:36.7606972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,93.46*63
2025-08-01T23:56:37.7603312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,93.37*62
2025-08-01T23:56:38.7599122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,93.40*65
2025-08-01T23:56:39.7605512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,93.42*67
2025-08-01T23:56:40.7602526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,93.32*6B
2025-08-01T23:56:41.7607164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,93.23*6A
2025-08-01T23:56:42.7602676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,93.21*65
2025-08-01T23:56:43.7600448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,93.23*62
2025-08-01T23:56:44.7605648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,93.32*6B
2025-08-01T23:56:45.7605684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,93.30*64
2025-08-01T23:56:46.7602010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,93.20*69
2025-08-01T23:56:47.7607353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,93.16*6B
2025-08-01T23:56:48.7602438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,93.15*6F
2025-08-01T23:56:49.7601072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,93.14*64
2025-08-01T23:56:50.7605301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,93.00*6C
2025-08-01T23:56:51.7604672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,92.97*65
2025-08-01T23:56:52.7600458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,93.07*6C
2025-08-01T23:56:53.7607203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,93.04*40
2025-08-01T23:56:54.7602006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,93.00*6A
2025-08-01T23:56:55.7598261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,93.08*66
2025-08-01T23:56:56.7604992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,93.11*6C
2025-08-01T23:56:57.7600706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,93.06*6F
2025-08-01T23:56:58.7605148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,93.06*68
2025-08-01T23:56:59.7601666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,93.06*6E
2025-08-01T23:57:00.7599555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,93.10*6A
2025-08-01T23:57:01.7604699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,93.16*61
2025-08-01T23:57:02.7599489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,93.20*6B
2025-08-01T23:57:03.7607509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,93.29*6D
2025-08-01T23:57:04.7603193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,93.28*69
2025-08-01T23:57:05.7608409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,93.21*4A
2025-08-01T23:57:06.7605362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,93.21*61
2025-08-01T23:57:07.7599701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,93.26*69
2025-08-01T23:57:08.7605617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,93.33*6C
2025-08-01T23:57:09.7603265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,93.41*62
2025-08-01T23:57:10.7607011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,93.48*6F
2025-08-01T23:57:11.7603167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,93.49*65
2025-08-01T23:57:12.7600679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,93.47*6F
2025-08-01T23:57:13.7604974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,93.54*44
2025-08-01T23:57:14.7601411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,93.62*48
2025-08-01T23:57:15.7608105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,93.64*4E
2025-08-01T23:57:16.7603276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,93.66*44
2025-08-01T23:57:17.7599072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,93.73*6C
2025-08-01T23:57:18.7605855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,93.76*6B
2025-08-01T23:57:19.7602145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,93.72*6A
2025-08-01T23:57:20.7608005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,93.64*6B
2025-08-01T23:57:21.7604260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,93.69*6D
2025-08-01T23:57:22.7598427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,93.77*6A
2025-08-01T23:57:23.7604519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,93.76*6D
2025-08-01T23:57:24.7600255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,93.76*6F
2025-08-01T23:57:25.7608027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,93.73*6C
2025-08-01T23:57:26.7602677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,93.70*6E
2025-08-01T23:57:27.7599942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,93.76*6C
2025-08-01T23:57:28.7604284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,93.78*60
2025-08-01T23:57:29.7601011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,93.72*6C
2025-08-01T23:57:30.7606460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,93.68*64
2025-08-01T23:57:31.7600672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,93.69*65
2025-08-01T23:57:32.7605750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,93.68*60
2025-08-01T23:57:33.7606140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,93.58*4D
2025-08-01T23:57:34.7600745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,93.60*61
2025-08-01T23:57:35.7606479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,93.71*69
2025-08-01T23:57:36.7600251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,93.68*69
2025-08-01T23:57:37.7607420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,93.62*60
2025-08-01T23:57:38.7599801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,93.63*65
2025-08-01T23:57:39.7604839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,93.72*6C
2025-08-01T23:57:40.7600781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,93.70*69
2025-08-01T23:57:41.7608443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,93.55*6B
2025-08-01T23:57:42.7604832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,93.55*67
2025-08-01T23:57:43.7598645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,93.60*69
2025-08-01T23:57:44.7607487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,93.58*6B
2025-08-01T23:57:45.7601446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,93.58*6C
2025-08-01T23:57:46.7598085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,93.61*6A
2025-08-01T23:57:47.7603893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,93.69*67
2025-08-01T23:57:48.7601489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,93.64*6F
2025-08-01T23:57:49.7607270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,93.51*69
2025-08-01T23:57:50.7601439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,93.42*6F
2025-08-01T23:57:51.7607671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,93.35*6E
2025-08-01T23:57:52.7603002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,93.31*69
2025-08-01T23:57:53.7601278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,93.38*65
2025-08-01T23:57:54.7605897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,93.47*6E
2025-08-01T23:57:55.7602550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,93.48*65
2025-08-01T23:57:56.7600215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,93.46*6A
2025-08-01T23:57:57.7601295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,93.41*6F
2025-08-01T23:57:58.7607494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,93.33*69
2025-08-01T23:57:59.7603492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,93.30*6F
2025-08-01T23:58:00.7608354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,93.31*69
2025-08-01T23:58:01.7604467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,93.38*69
2025-08-01T23:58:02.7599445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,93.46*6B
2025-08-01T23:58:03.7606455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,93.46*6C
2025-08-01T23:58:04.7601286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,93.38*6A
2025-08-01T23:58:05.7606693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,93.37*62
2025-08-01T23:58:06.7604632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,93.45*6C
2025-08-01T23:58:07.7699980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,93.48*4E
2025-08-01T23:58:08.7606876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,93.41*6B
2025-08-01T23:58:09.7600965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,93.44*6A
2025-08-01T23:58:10.7606270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,93.44*67
2025-08-01T23:58:11.7602839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,93.42*6B
2025-08-01T23:58:12.7599623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,93.49*68
2025-08-01T23:58:13.7605220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,93.57*69
2025-08-01T23:58:14.7599934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,93.56*45
2025-08-01T23:58:15.7598850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,93.54*4C
2025-08-01T23:58:16.7606059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,93.55*61
2025-08-01T23:58:17.7601505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,93.53*6A
2025-08-01T23:58:18.7608299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,93.54*6A
2025-08-01T23:58:19.7602907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,93.59*6F
2025-08-01T23:58:20.7599128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,93.58*61
2025-08-01T23:58:21.7604481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,93.55*42
2025-08-01T23:58:22.7600236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,93.58*6C
2025-08-01T23:58:23.7604760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,93.58*68
2025-08-01T23:58:24.7603171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,93.48*60
2025-08-01T23:58:25.7707216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,93.46*68
2025-08-01T23:58:26.7604573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,93.52*6E
2025-08-01T23:58:27.7699994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,93.50*6A
2025-08-01T23:58:28.7606137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,93.44*60
2025-08-01T23:58:29.7603563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,93.39*49
2025-08-01T23:58:30.7606533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,93.35*68
2025-08-01T23:58:31.7602155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,93.32*6D
2025-08-01T23:58:32.7707675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,93.25*6D
2025-08-01T23:58:33.7605182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,93.26*68
2025-08-01T23:58:34.7600822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,93.36*6A
2025-08-01T23:58:35.7607624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,93.44*48
2025-08-01T23:58:36.7602480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,93.38*67
2025-08-01T23:58:37.7625868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,93.21*6B
2025-08-01T23:58:38.7604288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,93.14*60
2025-08-01T23:58:39.7703610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,93.13*6F
2025-08-01T23:58:40.7700228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,93.12*69
2025-08-01T23:58:41.7606221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,93.17*64
2025-08-01T23:58:42.7602562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,93.25*6B
2025-08-01T23:58:43.7607856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,93.23*66
2025-08-01T23:58:44.7704244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,93.19*61
2025-08-01T23:58:45.7704033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,93.20*69
2025-08-01T23:58:46.7607690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,93.20*6A
2025-08-01T23:58:47.7704088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,93.19*62
2025-08-01T23:58:48.7699067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,93.12*6D
2025-08-01T23:58:49.7604456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,93.15*68
2025-08-01T23:58:50.7601336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,93.26*49
2025-08-01T23:58:51.7609071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,93.36*68
2025-08-01T23:58:52.7703480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,93.40*6E
2025-08-01T23:58:53.7700441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,93.34*6A
2025-08-01T23:58:54.7704292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,93.32*48
2025-08-01T23:58:55.7602270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,93.42*6F
2025-08-01T23:58:56.7606644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,93.46*6E
2025-08-01T23:58:57.7602658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,93.44*64
2025-08-01T23:58:58.7598613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,93.38*62
2025-08-01T23:58:59.7703696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,93.41*6B
2025-08-01T23:59:00.7701356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,93.47*6A
2025-08-01T23:59:01.7706289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,93.45*68
2025-08-01T23:59:02.7608648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,93.43*69
2025-08-01T23:59:03.7703462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,93.46*42
2025-08-01T23:59:04.7699525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,93.46*4B
2025-08-01T23:59:05.7707076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,93.42*61
2025-08-01T23:59:06.7702829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,93.37*64
2025-08-01T23:59:07.7607609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,93.37*6E
2025-08-01T23:59:08.7604883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,93.43*42
2025-08-01T23:59:09.7600084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,93.42*40
2025-08-01T23:59:10.7704682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,93.32*4F
2025-08-01T23:59:11.7700905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,93.27*41
2025-08-01T23:59:12.7706002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,93.31*47
2025-08-01T23:59:13.7602868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,93.32*6D
2025-08-01T23:59:14.7700472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,93.34*68
2025-08-01T23:59:15.7607296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,93.40*6C
2025-08-01T23:59:16.7600883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,93.36*68
2025-08-01T23:59:17.7707046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,93.24*62
2025-08-01T23:59:18.7702335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,93.21*6D
2025-08-01T23:59:19.7698856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,93.22*6C
2025-08-01T23:59:20.7706352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,93.27*68
2025-08-01T23:59:21.7601304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,93.28*4E
2025-08-01T23:59:22.7608316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,93.25*65
2025-08-01T23:59:23.7703242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,93.20*6D
2025-08-01T23:59:24.7698987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,93.20*6D
2025-08-01T23:59:25.7605505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,93.16*6A
2025-08-01T23:59:26.7701686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,93.15*68
2025-08-01T23:59:27.7705189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,93.13*69
2025-08-01T23:59:28.7708933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,93.11*63
2025-08-01T23:59:29.7704728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,93.07*6E
2025-08-01T23:59:30.7699413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,93.03*65
2025-08-01T23:59:31.7704628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,92.99*60
2025-08-01T23:59:32.7701177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,92.98*6E
2025-08-01T23:59:33.7707015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,93.00*61
2025-08-01T23:59:34.7603714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,92.96*4A
2025-08-01T23:59:35.7699672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,93.00*6A
2025-08-01T23:59:36.7705561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,93.10*65
2025-08-01T23:59:37.7702017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,93.07*61
2025-08-01T23:59:38.7608434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,92.94*49
2025-08-01T23:59:39.7703269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,92.91*60
2025-08-01T23:59:40.7698786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,92.92*64
2025-08-01T23:59:41.7704542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,92.87*4E
2025-08-01T23:59:42.7699901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,92.85*43
2025-08-01T23:59:43.7623242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,92.87*66
2025-08-01T23:59:44.7704210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,92.88*68
2025-08-01T23:59:45.7698485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,92.93*69
2025-08-01T23:59:46.7608360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,92.96*6B
2025-08-01T23:59:47.7703339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,92.94*63
2025-08-01T23:59:48.7699398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,92.87*61
2025-08-01T23:59:49.7705019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,92.84*4A
2025-08-01T23:59:50.7702041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,92.88*44
2025-08-01T23:59:51.7707734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,92.97*68
2025-08-01T23:59:52.7703150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,93.01*6D
2025-08-01T23:59:53.7704831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,92.97*64
2025-08-01T23:59:54.7699402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,92.96*6C
2025-08-01T23:59:55.7705168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,92.97*6A
2025-08-01T23:59:56.7705543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,92.95*67
2025-08-01T23:59:57.7700645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,92.99*43
2025-08-01T23:59:58.7706259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,93.01*68
2025-08-01T23:59:59.7701720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,93.01*6A